虹冠電 (3257)-國泰券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.3
漲跌
▲2.1
漲幅
+3.74%
成交量
1,294張
產業
上市半導體類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	55	59.01	55	58.41	58.30	0	744	0.00%
2025/01/20	35	54.62	0.5	53.80	54.20	34.5	780	4.42%
2025/01/17	86.5	53.56	1	54.40	55.00	85.5	810	10.55%
2025/01/15	17	49.56	0.1	49.80	49.20	17	890	1.90%
2025/01/14	1	49.65	1	50.40	49.95	0	936	0.00%
2025/01/13	25	51.12	20.1	50.55	50.80	4.9	954	0.51%
2025/01/10	31	54.13	0	0.00	53.00	31	961	3.23%
2025/01/09	63	54.65	20	54.58	54.50	43	987	4.35%
2025/01/08	4	53.23	0	0.00	53.30	4	1,030	0.39%
2025/01/07	20	54.84	40	53.88	53.00	-20	1,048	-1.91%
2025/01/06	10	54.92	0	0.00	54.40	10	1,101	0.91%
2025/01/03	0	0.00	20	52.38	52.30	-20	1,128	-1.77%
2025/01/02	3	53.10	0	0.00	52.40	3	1,131	0.27%
2024/12/30	10	54.45	3	54.60	54.00	7	1,136	0.62%
2024/12/27	24	55.41	30	55.02	54.60	-6	1,139	-0.53%
2024/12/26	15	55.45	22	55.95	55.80	-7	1,141	-0.61%
2024/12/25	0	0.00	10	53.02	53.10	-10	1,138	-0.88%
2024/12/24	2	51.90	10	52.72	52.50	-8	1,146	-0.70%
2024/12/20	0	0.00	10	51.30	51.10	-10	1,176	-0.85%
2024/12/19	20	52.13	10	51.89	52.00	10	1,184	0.84%
2024/12/18	16	52.56	20	52.23	52.40	-4	1,187	-0.34%
2024/12/17	70	51.93	10	52.10	52.00	60	1,186	5.06%
2024/12/16	20	52.70	0	0.00	51.70	20	1,179	1.69%
2024/12/13	150	53.25	0	0.00	52.10	150	1,174	12.77%	大買/鉅額交易
2024/12/10	58	55.33	10	54.20	54.70	48	1,153	4.16%
2024/12/09	16	54.48	46	56.63	54.70	-30	1,144	-2.62%
2024/12/06	150	58.45	340	57.34	58.80	-190	1,111	-17.09%	大買/大賣/鉅額交易
2024/12/05	0.1	63.90	554	63.51	63.30	-554	1,038	-53.33%	大賣/鉅額交易
2024/12/04	0	0.00	60	69.30	70.30	-60	994	-6.04%
2024/12/03	25.1	66.60	0	0.00	66.40	25.1	966	2.60%
2024/12/02	46	66.31	55	66.33	66.40	-9	953	-0.94%
2024/11/29	1	63.20	0	0.00	62.80	1	925	0.11%
2024/11/28	49	63.72	0	0.00	63.90	49	922	5.31%
2024/11/27	38	63.55	11	63.55	63.30	27	917	2.94%
2024/11/26	83	64.40	43	64.07	64.80	40	910	4.39%
2024/11/25	20	62.57	10	62.47	63.10	10	896	1.12%
2024/11/22	40	61.72	37	61.20	61.10	3	893	0.34%
2024/11/21	0	0.00	20	61.30	60.70	-20	889	-2.25%
2024/11/20	30	62.22	0	0.00	62.20	30	885	3.39%
2024/11/19	31	61.82	51	62.06	62.50	-20	883	-2.26%
2024/11/18	30	60.72	10	60.00	60.00	20	881	2.27%
2024/11/15	1	61.70	0	0.00	61.40	1	878	0.11%
2024/11/14	10	61.70	0	0.00	61.00	10	878	1.14%
2024/11/13	2	64.60	0	0.00	63.90	2	869	0.23%
2024/11/08	10	60.94	0	0.00	60.80	10	845	1.18%
2024/11/06	0	0.00	30	62.51	62.50	-30	821	-3.65%
2024/11/05	2	65.00	79.2	63.00	62.00	-77.2	817	-9.45%
2024/11/04	5	66.68	20	67.22	66.00	-15	788	-1.90%
2024/11/01	1	68.30	12	68.08	70.00	-11	773	-1.42%
2024/10/30	45	69.75	48	69.10	69.00	-3	758	-0.40%
2024/10/29	24	66.42	7	64.61	66.50	17	728	2.33%
2024/10/28	43	67.88	80	67.35	65.00	-37	710	-5.21%
2024/10/25	12	70.72	30	68.91	70.60	-18	669	-2.69%
2024/10/24	31	71.17	58	70.37	69.40	-27	650	-4.15%
2024/10/23	18	72.95	6	72.58	73.50	12	598	2.00%
2024/10/22	166	72.62	41	72.10	71.70	125	565	22.09%	大買/鉅額交易
2024/10/21	138	70.28	95	70.05	70.50	43	505	8.51%	大買/
2024/10/18	87	67.39	40	67.11	67.80	47	459	10.22%
2024/10/17	166	67.25	5	67.14	67.00	161	436	36.86%	大買/鉅額交易
2024/10/16	299	66.74	138	65.85	67.10	161	420	38.24%	大買/大賣/鉅額交易
2024/10/15	257	66.81	187	65.20	65.60	70	394	17.73%	大買/大賣/
2024/10/14	82	63.72	15	63.51	63.10	67	342	19.54%
2024/10/11	495.1	63.55	32	64.28	63.40	463.1	326	141.86%	大買/鉅額交易
2024/10/09	70	58.41	2	56.80	61.10	68	269	25.25%
2024/10/08	0.1	55.30	0	0.00	55.60	0.1	239	0.04%
2024/10/01	12	56.83	0	0.00	56.80	12	245	4.88%
2024/09/30	30	58.60	30	57.82	57.20	0	244	0.00%
2024/09/27	40	59.70	0	0.00	57.70	40	241	16.58%
2024/09/26	30	58.83	1	59.40	58.90	29	231	12.53%
2024/09/25	160	59.41	3	59.10	58.90	157	223	70.16%	大買/鉅額交易
2024/09/24	101	58.59	1	59.70	57.20	100	208	47.92%	大買/
2024/09/23	101	55.52	0	0.00	55.80	101	194	51.99%	大買/鉅額交易
2024/09/19	1	50.90	0	0.00	51.20	1	186	0.54%
2024/07/22	0	0.00	2	53.35	53.20	-2	236	-0.85%
2024/07/03	19	59.97	19	60.01	60.30	0	250	0.00%
2024/06/14	1	60.70	0	0.00	60.50	1	319	0.31%
2024/06/05	1	62.80	0	0.00	62.50	1	333	0.30%
2024/06/04	1	64.10	0	0.00	63.20	1	339	0.29%
2024/05/30	1	63.30	0	0.00	62.60	1	348	0.29%
2024/04/11	0	0.00	6	64.40	64.50	-6	395	-1.52%
2024/04/10	1	66.10	0	0.00	65.50	1	396	0.25%
2024/04/08	3	65.60	8	65.44	65.50	-5	384	-1.30%
2024/03/28	0	0.00	10	72.50	71.70	-10	406	-2.46%
2024/03/27	6	71.73	1	71.30	71.50	5	407	1.23%
2024/03/26	0	0.00	6	71.00	71.00	-6	411	-1.46%
2024/03/22	0	0.00	0	73.44	73.00	0	411	0.00%
2024/03/20	1	72.70	0	0.00	72.80	1	406	0.25%
2024/03/13	1	72.00	0	0.00	71.90	1	441	0.23%
2024/03/11	0	0.00	5	70.70	70.80	-5	459	-1.09%
2024/03/08	1	72.20	1	70.80	70.20	0	467	0.00%
2024/03/04	1	71.20	0	0.00	71.30	1	652	0.15%
2024/02/29	1	71.20	0	0.00	71.30	1	687	0.15%
2024/02/22	1	71.90	0	0.00	72.30	1	885	0.11%
2024/02/16	1	72.70	0	0.00	72.70	1	1,012	0.10%
2024/02/02	5	71.24	0	0.00	71.20	5	1,014	0.49%