勝德 (3296)-國泰券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.50
漲跌
▼2.30
漲幅
-8.27%
成交量
3,218張
產業
上市電子零組件類股▼3.22%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	146	25.82	10	25.93	25.50	136	1,479	9.19%	大買/鉅額交易
2024/04/18	144	27.71	135	27.98	27.80	9	1,453	0.62%	大買/大賣/
2024/04/02	10	23.23	10	23.43	23.00	0	1,405	0.00%
2024/03/08	0	24.25	1	24.00	24.35	-1	1,523	-0.07%
2024/02/27	1	23.10	0	0.00	23.15	1	1,441	0.07%
2024/01/31	7	23.05	0	0.00	23.05	7	1,143	0.61%
2024/01/24	0	22.45	0	0.00	22.70	0	1,002	0.00%
2024/01/23	25	23.05	0	0.00	23.05	25	977	2.56%
2024/01/12	0	0.00	7	21.21	20.75	-7	867	-0.81%
2024/01/09	0	0.00	5	21.20	21.00	-5	825	-0.61%
2024/01/04	0	0.00	5	20.95	20.35	-5	794	-0.63%
2024/01/03	0	0.00	5	20.70	20.70	-5	782	-0.64%
2023/12/29	25	20.56	3	21.20	20.30	22	767	2.87%
2023/08/18	0	16.05	0	0.00	16.00	0	456	0.00%
2023/07/20	0	15.95	0	0.00	16.00	0	566	0.00%
2023/07/18	0	0.00	0.1	16.30	16.15	-0.1	574	-0.02%
2023/06/16	0	0.00	5	16.75	16.75	-5	605	-0.83%
2023/05/31	5.1	16.55	0	0.00	16.65	5.1	761	0.67%
2023/01/30	6	16.81	0	0.00	16.90	6	720	0.83%
2022/11/23	0	0.00	34	18.80	19.15	-34	1,098	-3.10%
2022/11/22	0	0.00	4	17.15	18.95	-4	1,055	-0.38%
2022/11/21	38	17.35	0	0.00	17.30	38	1,014	3.75%
2022/01/05	0	0.00	9	19.10	19.10	-9	357	-2.52%
2021/12/14	1	18.20	0	0.00	18.30	1	373	0.27%
2021/12/07	1	18.15	0	0.00	18.20	1	377	0.26%
2021/11/08	1	19.10	0	0.00	20.00	1	367	0.27%
2021/11/02	2	19.70	0	0.00	19.05	2	422	0.47%
2021/10/28	2	18.30	0	0.00	19.30	2	452	0.44%
2021/10/20	1	18.35	0	0.00	18.65	1	678	0.15%
2021/09/14	1	19.85	0	0.00	20.10	1	701	0.14%
2021/07/27	0	0.00	4	24.60	24.75	-4	428	-0.93%
2021/07/19	4	22.00	0	0.00	22.25	4	366	1.09%
2021/07/16	0	0.00	4	22.75	22.55	-4	374	-1.07%
2021/07/12	0	0.00	1	22.75	22.45	-1	350	-0.29%
2021/07/07	5	22.00	0	0.00	22.60	5	367	1.36%
2021/05/18	1	18.85	0	0.00	19.60	1	611	0.16%
2021/05/17	1	18.75	0	0.00	18.10	1	608	0.16%
2021/05/13	1	19.45	0	0.00	20.15	1	602	0.17%
2021/05/04	2	21.65	1	21.80	22.45	1	609	0.16%
2021/04/29	1	23.85	0	0.00	23.80	1	683	0.15%
2021/04/27	0	0.00	1	24.45	24.55	-1	734	-0.14%
2021/04/22	1	26.30	0	0.00	26.00	1	860	0.12%
2021/04/21	0	0.00	1	26.70	26.85	-1	923	-0.11%
2021/04/19	0	0.00	1	26.85	27.50	-1	1,092	-0.09%
2021/04/15	3	26.18	4	26.23	26.35	-1	1,138	-0.09%
2021/04/14	1	24.70	0	0.00	25.80	1	1,133	0.09%
2021/04/13	2	25.80	0	0.00	25.80	2	1,132	0.18%
2021/04/09	2	26.50	0	0.00	26.10	2	1,133	0.18%
2021/04/07	0	0.00	5	27.90	27.90	-5	1,045	-0.48%
2021/04/06	5	25.10	1	24.15	25.40	4	966	0.41%
2021/03/17	0	0.00	2	21.60	22.70	-2	914	-0.22%
2021/03/10	2	20.65	0	0.00	20.60	2	906	0.22%
2021/02/05	1	20.75	0	0.00	21.00	1	907	0.11%
2021/02/04	0	0.00	1	20.60	20.85	-1	903	-0.11%
2021/02/02	0	0.00	1	20.05	20.05	-1	900	-0.11%
2021/02/01	3	20.03	0	0.00	20.10	3	898	0.33%
2021/01/29	3	20.45	0	0.00	20.15	3	896	0.33%
2021/01/26	0	0.00	2	22.20	21.50	-2	880	-0.23%
2021/01/25	2	22.05	0	0.00	22.45	2	866	0.23%
2021/01/22	0	0.00	1	23.35	22.70	-1	845	-0.12%
2021/01/21	0	0.00	1	22.35	23.50	-1	777	-0.13%
2021/01/19	1	22.35	0	0.00	22.30	1	716	0.14%
2021/01/18	2	22.35	1	22.40	22.20	1	696	0.14%
2021/01/15	0	0.00	1	22.95	22.90	-1	666	-0.15%
2021/01/14	0	0.00	2	24.25	25.40	-2	563	-0.35%
2021/01/13	10	23.32	0	0.00	24.60	10	488	2.05%
2021/01/08	2	18.50	1	18.50	18.55	1	237	0.42%
2021/01/07	2	18.40	0	0.00	18.40	2	231	0.87%
2021/01/06	0	0.00	2	18.30	18.30	-2	225	-0.89%
2021/01/05	30	17.90	30	18.25	18.20	0	211	0.00%
2021/01/04	1	17.45	0	0.00	17.10	1	192	0.52%
2020/12/21	0	0.00	1	16.50	16.60	-1	171	-0.58%
2020/12/17	1	16.55	2	15.93	16.50	-1	159	-0.63%
2020/12/16	2	15.20	0	0.00	15.70	2	148	1.35%
2020/12/15	1	14.90	0	0.00	15.25	1	144	0.69%
2020/12/08	0	0.00	1	14.90	14.95	-1	133	-0.75%
2020/12/02	0	0.00	2	14.73	14.60	-2	126	-1.59%
2020/12/01	3	14.27	1	14.15	14.35	2	125	1.59%
2020/11/30	0	0.00	1	14.10	14.30	-1	128	-0.78%
2020/11/25	0	0.00	1	13.80	13.90	-1	118	-0.84%
2020/11/23	4	13.60	4	13.85	14.00	0	115	0.00%
2020/11/19	3	13.45	1	13.50	13.60	2	110	1.81%
2020/11/17	0	0.00	2	13.65	13.50	-2	108	-1.84%
2020/11/16	1	13.45	0	0.00	13.50	1	103	0.96%
2020/11/13	1	13.25	0	0.00	13.40	1	102	0.98%
2020/11/12	1	13.40	0	0.00	13.40	1	101	0.99%
2020/11/11	3	13.37	0	0.00	13.40	3	100	2.98%
2020/11/09	3	13.90	1	13.80	13.85	2	97	2.05%
2020/11/06	1	13.65	0	0.00	13.95	1	99	1.01%
2020/11/05	0	0.00	1	14.15	13.95	-1	96	-1.04%
2020/11/04	2	14.95	1	15.00	14.65	1	95	1.05%
2020/11/03	0	0.00	1	14.70	14.85	-1	98	-1.01%
2020/11/02	1	14.70	2	14.43	14.70	-1	100	-0.99%
2020/10/30	1	14.85	0	0.00	14.70	1	101	0.99%
2020/10/28	1	15.15	2	14.98	15.10	-1	103	-0.97%
2020/10/26	0	0.00	2	15.00	15.05	-2	102	-1.96%
2020/10/23	0	0.00	3	14.40	14.55	-3	103	-2.89%
2020/10/21	4	14.15	0	0.00	14.15	4	106	3.74%
2020/10/13	0	0.00	1	14.00	14.05	-1	175	-0.57%
2020/09/21	0	0.00	1	15.25	15.20	-1	177	-0.56%
2020/09/18	0	0.00	2	15.15	15.25	-2	177	-1.13%
2020/09/17	0	0.00	8	15.12	15.05	-8	177	-4.51%
2020/09/14	1	15.40	0	0.00	15.40	1	174	0.57%
2020/09/11	1	15.10	0	0.00	15.05	1	174	0.57%
2020/09/07	1	15.85	0	0.00	16.00	1	173	0.58%
2020/09/03	3	15.17	1	15.50	15.75	2	168	1.19%
2020/09/02	0	0.00	2	14.93	14.90	-2	161	-1.24%
2020/08/27	0	0.00	1	14.00	14.00	-1	156	-0.64%
2020/08/21	9	14.10	7	13.94	14.10	2	156	1.28%
2020/08/20	0	0.00	10	13.47	13.85	-10	158	-6.31%
2020/08/19	3	13.82	0	0.00	13.85	3	159	1.88%
2020/08/18	2	14.15	0	0.00	14.00	2	158	1.26%
2020/08/17	4	14.04	2	14.05	14.20	2	157	1.27%
2020/08/14	10	14.07	13	14.06	14.05	-3	155	-1.93%
2020/08/13	7	14.00	0	0.00	14.05	7	154	4.54%
2020/08/10	0	0.00	5	14.13	15.05	-5	146	-3.41%
2020/08/07	0	0.00	6	13.95	14.00	-6	143	-4.19%
2020/08/06	4	13.60	2	13.60	13.60	2	138	1.44%
2020/08/05	2	13.80	2	13.80	13.80	0	137	0.00%
2020/08/04	1	13.90	0	0.00	13.95	1	135	0.74%
2020/08/03	0	0.00	6	13.82	14.15	-6	133	-4.50%
2020/07/31	3	14.00	0	0.00	14.00	3	131	2.28%
2020/07/30	0	0.00	1	14.10	14.00	-1	130	-0.77%
2020/07/29	12	13.90	6	13.95	13.80	6	129	4.62%
2020/07/28	3	14.70	4	14.76	14.00	-1	125	-0.80%
2020/07/24	0	0.00	2	16.05	15.30	-2	119	-1.67%
2020/07/23	0	0.00	1	14.80	15.25	-1	104	-0.96%
2020/07/21	0	0.00	1	14.80	14.95	-1	95	-1.04%
2020/07/20	3	13.90	0	0.00	15.00	3	87	3.43%
2020/07/16	0	0.00	7	12.95	12.95	-7	48	-14.43%
2020/07/10	6	12.85	3	12.87	13.10	3	51	5.84%
2020/07/09	3	13.20	0	0.00	13.20	3	51	5.78%
2020/07/06	1	13.20	0	0.00	13.35	1	55	1.81%
2020/06/30	2	13.00	0	0.00	13.05	2	54	3.65%
2020/06/16	2	12.98	0	0.00	13.05	2	63	3.16%
2020/06/12	2	13.00	0	0.00	13.00	2	70	2.83%
2020/06/11	1	13.00	0	0.00	13.00	1	70	1.42%
2020/06/10	1	13.05	0	0.00	13.05	1	71	1.40%
2020/06/05	1	13.00	0	0.00	13.10	1	81	1.23%
2020/06/03	3	12.92	0	0.00	12.95	3	81	3.69%
2020/05/29	0	0.00	4	13.00	13.00	-4	85	-4.68%
2020/05/27	3	12.57	1	12.90	12.90	2	87	2.30%
2020/05/26	0	0.00	1	13.00	13.00	-1	84	-1.18%
2020/05/19	3	13.10	0	0.00	13.05	3	84	3.53%
2020/04/23	0	0.00	1	12.95	12.90	-1	89	-1.11%
2020/04/21	0	0.00	1	13.05	13.15	-1	90	-1.11%
2020/04/14	1	13.70	0	0.00	13.65	1	84	1.18%
2020/04/13	1	13.70	1	13.50	13.65	0	83	0.00%
2020/04/10	0	0.00	1	13.40	13.65	-1	81	-1.23%
2020/04/08	1	13.55	0	0.00	13.50	1	77	1.29%
2020/03/31	0	0.00	2	13.10	13.10	-2	70	-2.84%
2020/03/19	0	0.00	1	11.85	11.80	-1	61	-1.64%
2020/03/17	4	12.25	0	0.00	12.20	4	54	7.34%
2020/03/16	3	12.20	0	0.00	12.45	3	54	5.49%
2020/03/13	0	0.00	2	11.55	12.40	-2	54	-3.68%
2020/03/12	1	13.20	3	12.27	12.30	-2	49	-4.04%
2020/03/11	1	13.25	3	13.33	13.45	-2	45	-4.42%
2020/03/09	0	0.00	5	13.12	13.50	-5	48	-10.32%
2020/03/06	0	0.00	10	13.30	13.55	-10	48	-20.50%
2020/03/05	2	13.38	0	0.00	13.55	2	47	4.19%
2020/03/04	3	13.30	1	13.50	13.55	2	45	4.40%
2020/03/03	0	0.00	3	13.65	13.55	-3	44	-6.80%
2020/03/02	3	13.42	0	0.00	13.45	3	45	6.61%
2020/02/27	4	13.60	1	13.65	13.40	3	45	6.59%
2020/02/26	2	13.80	3	13.60	13.70	-1	45	-2.18%
2020/02/25	4	13.81	0	0.00	13.90	4	45	8.80%
2020/02/24	0	0.00	4	14.15	14.25	-4	45	-8.79%
2020/02/21	2	14.78	0	0.00	14.55	2	45	4.36%
2020/02/20	1	14.80	3	14.98	14.95	-2	45	-4.37%
2020/02/19	2	14.80	0	0.00	14.90	2	44	4.50%
2020/02/17	3	14.97	4	15.05	15.05	-1	45	-2.20%
2020/02/14	2	15.00	0	0.00	15.15	2	45	4.35%
2020/02/13	2	15.10	0	0.00	15.15	2	45	4.35%
2020/02/11	3	14.90	0	0.00	15.00	3	44	6.80%
2020/02/10	1	14.60	0	0.00	14.80	1	44	2.27%
2020/02/06	1	14.85	0	0.00	15.00	1	43	2.29%
2020/02/05	0	0.00	2	14.55	14.65	-2	41	-4.84%
2020/02/04	0	0.00	3	14.65	14.65	-3	41	-7.24%
2020/02/03	2	14.20	0	0.00	14.20	2	43	4.57%
2020/01/31	0	0.00	5	14.20	14.30	-5	44	-11.34%
2020/01/30	0	0.00	5	14.11	14.25	-5	44	-11.30%
2020/01/17	0	0.00	3	14.78	14.85	-3	45	-6.64%
2020/01/16	0	0.00	1	14.70	14.85	-1	45	-2.19%
2020/01/09	1	14.60	0	0.00	14.50	1	47	2.09%
2020/01/08	0	0.00	1	14.45	14.40	-1	48	-2.06%
2019/12/30	1	14.75	0	0.00	14.75	1	58	1.71%
2019/12/27	1	14.95	0	0.00	14.90	1	59	1.69%
2019/12/20	0	0.00	1	15.20	15.00	-1	104	-0.95%
2019/12/18	3	14.92	0	0.00	15.00	3	104	2.86%
2019/12/13	0	0.00	2	14.90	14.85	-2	104	-1.91%
2019/12/12	2	14.95	0	0.00	14.90	2	103	1.92%
2019/12/11	2	14.90	0	0.00	14.95	2	104	1.92%
2019/12/10	0	0.00	2	15.20	15.15	-2	103	-1.92%
2019/12/09	3	14.92	0	0.00	15.15	3	103	2.89%
2019/12/05	0	0.00	1	15.10	15.15	-1	105	-0.95%
2019/12/04	1	14.80	2	15.00	15.15	-1	109	-0.91%
2019/12/03	1	14.85	0	0.00	14.90	1	107	0.93%
2019/11/29	0	0.00	1	15.05	15.05	-1	107	-0.93%
2019/11/27	1	15.00	1	15.25	15.05	0	107	0.00%
2019/11/21	2	15.18	0	0.00	15.35	2	105	1.90%
2019/11/20	0	0.00	1	15.55	15.50	-1	105	-0.95%
2019/11/19	1	15.45	2	15.60	15.60	-1	105	-0.95%
2019/11/18	1	15.50	0	0.00	15.45	1	105	0.95%
2019/11/15	0	0.00	5	15.84	15.70	-5	106	-4.72%
2019/11/14	1	15.65	0	0.00	15.55	1	104	0.95%
2019/11/13	1	15.45	2	15.68	15.65	-1	105	-0.95%
2019/11/12	2	15.55	0	0.00	15.75	2	105	1.90%
2019/11/11	0	0.00	2	15.68	15.60	-2	105	-1.89%
2019/11/01	1	16.15	0	0.00	16.40	1	104	0.95%
2019/10/31	1	15.90	2	16.20	16.30	-1	105	-0.95%
2019/10/29	1	16.15	0	0.00	16.30	1	103	0.97%
2019/10/24	0	0.00	2	16.20	16.10	-2	101	-1.96%
2019/10/22	1	16.35	1	16.30	16.50	0	101	0.00%
2019/10/21	1	16.30	1	16.50	16.50	0	101	0.00%
2019/10/15	1	16.15	0	0.00	16.30	1	103	0.97%
2019/10/14	5	16.85	0	0.00	16.75	5	101	4.92%
2019/10/09	1	16.65	0	0.00	16.80	1	100	0.99%
2019/10/04	0	0.00	3	16.45	16.90	-3	100	-3.00%
2019/10/03	0	0.00	1	16.30	16.40	-1	97	-1.03%
2019/10/01	4	16.03	0	0.00	16.55	4	94	4.22%
2019/09/27	0	0.00	4	16.70	16.70	-4	88	-4.53%
2019/09/24	0	0.00	6	15.10	15.10	-6	56	-10.66%
2019/08/13	0	0.00	7	13.86	14.15	-7	73	-9.57%
2019/08/12	0	0.00	2	14.20	14.15	-2	75	-2.65%
2019/08/07	0	0.00	2	14.15	14.20	-2	80	-2.48%
2019/08/06	4	14.10	0	0.00	14.10	4	81	4.92%
2019/08/05	0	0.00	1	14.50	14.45	-1	83	-1.20%
2019/07/18	1	14.95	0	0.00	15.10	1	112	0.89%
2019/07/05	0	0.00	1	15.60	15.60	-1	142	-0.70%
2019/06/26	1	16.30	0	0.00	16.50	1	203	0.49%
2019/06/19	0	0.00	7	16.76	17.00	-7	312	-2.24%
2019/06/18	0	0.00	1	16.90	16.95	-1	314	-0.32%
2019/06/14	8	16.80	1	17.30	16.80	7	318	2.20%
2019/05/20	0	0.00	12	16.65	17.15	-12	322	-3.72%
2019/05/16	12	17.10	0	0.00	17.10	12	321	3.73%
2019/05/14	1	17.55	6	17.85	17.90	-5	318	-1.57%
2019/05/10	1	17.75	0	0.00	17.70	1	317	0.31%
2019/05/09	1	18.35	0	0.00	18.20	1	308	0.32%
2019/05/06	1	17.95	0	0.00	18.05	1	301	0.33%
2019/04/26	1	17.85	0	0.00	17.90	1	294	0.34%
2019/04/19	1	18.70	0	0.00	18.65	1	287	0.35%
2019/04/18	0	0.00	2	18.95	18.65	-2	285	-0.70%
2019/04/17	0	0.00	3	18.50	18.20	-3	273	-1.10%
2019/04/15	0	0.00	17	17.95	17.70	-17	267	-6.35%
2019/04/11	22	17.75	0	0.00	17.75	22	264	8.32%
2019/04/08	1	18.70	0	0.00	18.55	1	252	0.40%
2019/04/03	0	0.00	1	18.70	19.00	-1	234	-0.43%
2019/04/01	1	17.25	16	17.83	17.20	-15	202	-7.40%
2019/03/28	3	16.85	0	0.00	16.85	3	190	1.57%
2019/03/27	3	17.60	0	0.00	17.60	3	175	1.71%
2019/03/26	10	17.65	0	0.00	17.65	10	149	6.69%
2019/03/15	3	15.62	4	15.51	15.60	-1	73	-1.36%
2019/01/29	0	0.00	1	14.55	14.55	-1	70	-1.41%
2019/01/25	1	14.35	0	0.00	14.45	1	71	1.40%
2019/01/16	0	0.00	4	13.96	14.15	-4	71	-5.63%
2019/01/15	0	0.00	8	13.96	13.95	-8	71	-11.13%
2019/01/14	0	0.00	4	14.05	14.30	-4	71	-5.62%
2019/01/11	0	0.00	5	14.05	14.05	-5	71	-6.98%
2019/01/10	0	0.00	3	14.10	14.10	-3	71	-4.18%
2019/01/09	1	14.30	0	0.00	14.25	1	72	1.39%
2019/01/08	0	0.00	5	14.00	14.25	-5	72	-6.92%
2019/01/07	0	0.00	1	14.30	14.30	-1	74	-1.34%
2019/01/04	2	13.70	0	0.00	13.70	2	81	2.44%
2018/12/21	0	0.00	2	14.60	14.70	-2	81	-2.45%
2018/12/19	2	14.70	0	0.00	14.70	2	82	2.41%
2018/10/30	0	0.00	11	12.21	12.45	-11	82	-13.29%
2018/10/19	0	0.00	1	12.35	12.70	-1	81	-1.22%
2018/10/18	1	12.45	0	0.00	12.80	1	81	1.23%
2018/10/16	1	12.50	1	12.60	13.00	0	80	0.00%
2018/10/12	1	12.05	1	12.35	12.75	0	78	0.00%
2018/10/11	0	0.00	1	13.15	12.45	-1	71	-1.40%
2018/10/09	4	13.94	0	0.00	13.80	4	69	5.73%
2018/10/05	1	14.35	0	0.00	14.35	1	69	1.45%
2018/10/04	0	0.00	1	14.45	14.60	-1	68	-1.46%
2018/09/13	7	14.28	0	0.00	14.35	7	62	11.28%
2018/09/10	2	14.20	0	0.00	14.15	2	61	3.25%
2018/08/23	0	0.00	2	14.60	14.60	-2	80	-2.48%
2018/08/22	1	14.35	0	0.00	14.65	1	80	1.24%
2018/08/17	3	14.35	2	14.65	14.65	1	81	1.22%
2018/08/16	1	14.30	0	0.00	14.25	1	81	1.22%
2018/08/13	4	14.91	3	14.92	15.50	1	77	1.28%
2018/07/25	0	0.00	1	14.85	14.90	-1	82	-1.21%
2018/07/18	1	14.65	0	0.00	14.80	1	88	1.13%
2018/07/13	1	15.00	1	15.00	14.95	0	88	0.00%
2018/07/12	0	0.00	1	14.90	14.90	-1	89	-1.12%
2018/07/06	1	14.55	1	14.80	14.45	0	91	0.00%
2018/07/04	1	14.55	1	14.75	14.95	0	92	0.00%
2018/07/02	0	0.00	1	14.95	14.80	-1	94	-1.06%
2018/06/29	1	15.00	1	14.95	14.85	0	94	0.00%
2018/06/28	12	14.84	1	14.75	14.85	11	95	11.46%
2018/06/27	1	14.80	1	15.00	14.65	0	96	0.00%
2018/06/26	1	14.70	0	0.00	14.90	1	96	1.04%
2018/06/19	0	0.00	1	15.40	15.40	-1	100	-1.00%
2018/06/15	1	15.55	0	0.00	15.60	1	99	1.00%
2018/06/13	2	15.55	2	15.75	15.80	0	100	0.00%
2018/06/12	1	15.75	1	15.50	15.95	0	98	0.00%
2018/06/11	1	15.75	1	16.00	16.00	0	93	0.00%
2018/06/08	1	15.85	1	16.00	15.80	0	93	0.00%
2018/05/11	0	0.00	1	14.70	14.95	-1	91	-1.09%
2018/05/10	1	14.65	1	14.85	14.95	0	91	0.00%
2018/05/07	0	0.00	1	14.30	14.80	-1	90	-1.10%
2018/04/20	1	14.70	0	0.00	14.85	1	107	0.93%
2018/04/19	1	14.80	0	0.00	14.80	1	107	0.93%
2018/04/13	0	0.00	1	14.85	14.90	-1	109	-0.91%
2018/03/31	1	14.45	0	0.00	14.25	1	109	0.91%
2018/03/26	5	14.65	0	0.00	14.80	5	120	4.14%
2018/03/23	1	14.80	0	0.00	14.95	1	120	0.83%
2018/03/22	1	15.25	0	0.00	15.20	1	121	0.83%
2018/03/20	2	15.35	0	0.00	15.45	2	130	1.53%
2018/03/19	1	15.40	3	15.60	15.60	-2	148	-1.35%
2018/03/15	2	15.40	2	15.60	15.60	0	149	0.00%
2018/03/14	3	15.45	2	15.55	15.55	1	156	0.64%
2018/03/13	3	15.60	0	0.00	15.60	3	162	1.85%
2018/03/12	4	15.45	1	15.70	15.70	3	162	1.84%
2018/03/09	2	15.25	3	15.60	15.70	-1	162	-0.61%
2018/03/08	1	15.35	0	0.00	15.65	1	164	0.61%
2018/03/07	1	15.25	1	15.60	15.60	0	165	0.00%
2018/03/06	3	15.33	7	15.46	15.60	-4	166	-2.40%
2018/03/05	1	15.00	4	14.86	15.00	-3	166	-1.80%
2018/03/02	1	14.45	0	0.00	14.45	1	161	0.62%
2018/03/01	1	14.75	0	0.00	14.70	1	162	0.62%
2018/02/27	0	0.00	1	14.80	14.75	-1	164	-0.61%
2018/02/26	3	14.63	4	14.78	14.70	-1	177	-0.56%
2018/02/23	3	14.55	2	14.73	14.50	1	178	0.56%
2018/02/21	0	0.00	1	14.65	14.30	-1	179	-0.56%
2018/02/12	2	14.25	1	14.15	14.35	1	176	0.57%
2018/02/09	4	14.36	2	14.40	14.15	2	177	1.13%
2018/02/08	1	15.00	4	14.96	14.95	-3	179	-1.67%
2018/02/07	5	14.95	15	14.90	14.90	-10	182	-5.49%
2018/02/06	8	14.48	6	14.52	14.40	2	182	1.10%
2018/02/05	0	0.00	1	15.10	15.30	-1	180	-0.56%
2018/02/01	0	0.00	1	15.70	15.70	-1	185	-0.54%
2018/01/31	0	0.00	1	15.55	15.65	-1	185	-0.54%
2018/01/30	1	15.45	0	0.00	15.50	1	191	0.52%
2018/01/29	1	15.70	1	15.90	15.50	0	191	0.00%
2018/01/26	1	15.55	0	0.00	15.55	1	191	0.52%
2018/01/25	1	15.50	1	15.80	15.50	0	192	0.00%
2018/01/24	1	15.60	0	0.00	15.55	1	194	0.52%
2018/01/23	8	15.71	3	15.95	15.60	5	195	2.56%
2018/01/22	4	15.96	2	16.20	15.75	2	201	0.99%
2018/01/19	1	16.15	1	16.35	16.20	0	200	0.00%
2018/01/18	4	16.95	3	17.20	16.65	1	198	0.50%
2018/01/17	0	0.00	5	15.85	15.85	-5	193	-2.59%
2018/01/16	2	15.43	3	15.60	15.60	-1	194	-0.52%
2018/01/12	1	15.60	1	15.80	15.55	0	196	0.00%
2018/01/11	6	15.54	0	0.00	15.40	6	197	3.04%
2018/01/10	0	0.00	1	15.90	15.70	-1	210	-0.48%
2018/01/09	2	15.95	0	0.00	15.80	2	212	0.94%
2018/01/08	0	0.00	1	16.10	15.90	-1	215	-0.46%
2018/01/05	1	15.85	1	16.00	15.85	0	218	0.00%