台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    23.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    694
  • 產業
    上櫃 電子零組件類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建舜電 (3322)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.001822.3022.50-182,723-0.66%
2024/04/22221.9500.0021.5022,8810.07%
2024/04/1900.00221.0021.30-22,861-0.07%
2024/04/15424.1500.0024.1042,6890.15%
2024/04/10323.9500.0023.7032,6080.12%
2024/04/08023.2000.0022.9502,5780.00%
2024/04/0200.00223.7023.55-22,534-0.08%
2024/03/22626.83126.5526.6052,3140.22%
2024/03/21827.6300.0027.8582,0680.39%
2024/03/1500.00126.0526.00-11,573-0.06%
2024/03/11025.0000.0025.1501,3240.00%
2024/03/0800.00224.8524.65-21,334-0.15%
2024/03/01225.7000.0025.0521,1190.18%
2024/02/1500.00122.7023.05-11,066-0.09%
2024/01/25122.4500.0022.2011,9630.05%
2023/11/27123.1000.0023.0015,1140.02%
2023/11/08126.10126.0025.1004,6860.00%
2023/11/0200.00125.5526.15-14,234-0.02%
2023/11/01126.0500.0026.1013,9660.03%
2023/10/31125.30125.1024.8503,7290.00%
2023/10/30325.37425.2425.20-13,627-0.03%
2023/10/27125.0500.0024.8013,5470.03%
2023/10/0600.000.124.8524.35-0.13,3570.00%
2023/10/0500.000.425.6525.10-0.43,365-0.01%
2023/10/041.526.10125.8525.650.53,2610.02%
2023/10/0200.001.525.0025.05-1.52,737-0.05%
2023/09/281.524.770.524.1524.9512,5270.04%
2023/09/271.523.55123.7023.400.52,3200.02%
2023/09/2600.00422.9422.80-42,263-0.18%
2023/09/252.523.80624.2323.35-3.52,208-0.16%
2023/09/221.523.5800.0023.801.51,8400.08%
2023/09/2100.00122.6522.40-11,711-0.06%
2023/09/20123.5000.0023.0511,6900.06%
2023/09/15522.75523.1022.7501,6060.00%
2023/09/1400.00223.9823.10-21,565-0.13%
2023/09/13423.5100.0023.9041,4700.27%
2023/09/12423.2300.0023.2541,2090.33%
2023/09/0800.001021.6221.40-101,059-0.94%
2023/09/05121.4000.0021.3511,0440.10%
2023/08/28120.5000.0020.2511,0560.09%
2023/08/24120.8000.0020.9011,0550.09%
2023/08/14120.8000.0021.3011,0690.09%
2023/08/11421.6500.0021.0041,0420.38%
2023/08/04222.2500.0022.3521,1130.18%
2023/07/2600.00122.5022.20-11,016-0.10%
2023/06/05120.1500.0020.1512,8350.04%
2023/04/18223.10323.5823.10-12,864-0.03%
2023/04/1300.00322.8322.80-32,758-0.11%
2023/04/12223.3500.0023.3022,7240.07%
2023/04/1100.00223.5023.45-22,696-0.07%
2023/04/10223.3800.0023.1522,6400.08%
2023/04/0600.004023.1123.40-402,589-1.54%
2023/03/30122.7500.0022.7512,4480.04%
2023/03/282022.6800.0022.20202,3310.86%
2023/03/272023.4500.0023.40202,2210.90%
2023/03/231124.031023.9523.4012,0090.05%
2023/03/221322.961322.9323.8501,4230.00%
2023/02/23720.95720.9820.9501,0770.00%
2023/02/0900.00121.1020.75-11,063-0.09%
2023/02/07121.4500.0020.9511,0310.10%
2023/02/06521.451021.2521.45-51,014-0.49%
2023/02/03521.0500.0021.2059250.54%
2022/12/1300.002019.9020.00-20811-2.46%
2022/12/1200.001020.0920.25-10817-1.22%
2022/11/231022.5000.0022.00109931.01%
2022/11/221022.0000.0022.40101,0120.99%
2022/11/211022.6000.0022.15101,0500.95%
2022/08/1600.00118.8018.95-1962-0.10%
2022/06/2900.00116.8016.80-11,122-0.09%
2022/06/1300.00119.0019.00-11,795-0.06%
2022/03/01425.85225.0524.55211,7470.02%
2022/02/24124.3000.0023.05110,7600.01%
2022/02/1600.00223.7023.15-210,103-0.02%
2022/02/11123.6000.0023.5019,9970.01%
2022/02/10123.4000.0023.9019,9550.01%
2022/01/04229.18129.4027.8517,8370.01%
2022/01/03126.8000.0027.7517,4640.01%
2021/12/28428.95429.3529.2006,7260.00%
2021/12/27230.20230.4029.4006,3690.00%
2021/12/247328.8000.0028.95735,5411.32%
2021/12/1700.00823.0522.45-84,050-0.20%
2021/12/16224.8000.0023.7023,8260.05%
2021/12/152824.162323.6723.5053,1650.16%
2021/12/145323.025322.7524.0502,2940.00%
2021/12/13321.805121.9021.90-481,581-3.03%
2021/08/13116.40116.1016.1501,3830.00%
2021/07/23519.17818.9918.70-31,458-0.21%
2021/07/22218.1000.0018.3521,3630.15%
2021/07/20217.23217.0017.3001,4440.00%
2021/07/19117.3000.0017.1011,4800.07%
2021/07/1600.00117.0016.75-11,553-0.06%
2021/07/15116.3000.0016.7011,5690.06%
2021/07/13217.10317.2716.50-11,613-0.06%
2021/07/0900.00115.7015.55-11,615-0.06%
2021/07/0500.00116.1016.45-11,782-0.06%
2021/07/02115.7000.0016.1511,7920.06%
2021/07/0100.00216.0515.85-21,933-0.10%
2021/06/10118.20117.8017.6003,1900.00%
2021/05/26520.8000.0019.2553,6200.14%
2021/05/21117.70117.5517.4003,7590.00%
2021/05/14218.15217.0517.1503,9940.00%
2021/05/13116.60117.0017.5003,9970.00%
2021/05/12116.70217.3816.40-14,019-0.02%
2021/05/07120.6500.0020.9013,9850.03%
2021/05/06120.40120.1019.9003,9780.00%
2021/05/04218.88419.5019.30-23,963-0.05%
2021/04/26123.7500.0023.4013,9810.03%
2021/04/22220.4800.0020.3023,8580.05%
2021/04/16223.95323.7523.30-13,936-0.03%
2021/04/14822.76822.8722.6003,8870.00%
2021/04/07325.10225.0024.0013,7140.03%
2021/04/06424.61224.5025.1023,6600.05%
2021/04/01221.95222.4022.9003,5370.00%
2021/03/31220.8000.0020.8523,4780.06%
2021/03/30520.78420.1020.0513,5570.03%
2021/03/2900.00119.9519.95-13,370-0.03%
2021/03/26217.90618.1118.15-43,209-0.12%
2021/03/25117.75117.8517.8003,2090.00%
2021/03/24117.9500.0018.5013,2550.03%
2021/03/23317.92217.4517.3513,2760.03%
2021/03/22118.1000.0018.0513,2500.03%
2021/03/1800.00518.7518.50-53,206-0.16%
2021/03/17518.0500.0017.8053,1610.16%
2021/03/16717.963317.7418.00-263,172-0.82%
2021/03/152018.01118.1517.85193,1220.61%
2021/03/12217.7000.0017.9523,0610.07%
2021/03/1100.00316.9717.45-32,965-0.10%
2021/03/10916.1000.0015.9592,8620.31%
2021/03/082515.3500.0015.25252,7940.89%
2021/03/042415.3700.0015.30242,7560.87%
2021/03/0200.001515.5014.85-152,683-0.56%
2021/02/25316.3700.0015.8032,6050.12%
2021/02/24116.205215.7216.80-512,510-2.03%
2021/02/2300.000.214.8516.20-0.22,401-0.01%
2021/02/225214.7986.314.8814.95-34.32,333-1.47%
2021/02/191.414.02314.7514.85-1.62,233-0.07%
2021/02/0500.000.112.6012.30-0.12,043-0.01%
2021/02/040.214.30212.8812.65-1.82,023-0.09%
2021/02/03213.5000.0013.2022,0010.10%
2021/01/2600.00312.5012.35-31,854-0.16%
2021/01/2500.00212.3512.35-21,844-0.11%
2021/01/2100.00113.7513.70-11,787-0.06%
2021/01/20112.150.212.9513.000.81,6960.05%
2021/01/1500.001.213.7113.30-1.21,610-0.07%
2021/01/144.413.89513.7214.10-0.61,548-0.04%
2020/12/2900.00112.2011.90-11,128-0.09%
2020/12/249113.8600.0013.859186710.49%
2020/12/2300.00212.0512.85-2662-0.30%
2020/12/22111.55311.2511.70-2558-0.36%
2020/12/21811.02111.3011.1575091.37%
2020/12/1800.00111.4511.55-1484-0.21%
2020/12/17110.6500.0011.3013860.26%
2020/12/1100.00409.139.30-40253-15.77%
2020/12/10408.9119.059.133921618.02%
2020/12/0800.0018.268.36-1186-0.53%
2020/11/1037.8200.007.8931841.63%
2020/10/0500.0047.887.89-4224-1.78%
2020/09/2900.0027.897.79-2270-0.74%
2020/09/2517.5100.007.8012730.37%
2020/09/2368.1500.008.2562712.21%
2020/09/0400.0017.787.79-1215-0.46%
2020/08/2700.0047.997.80-4205-1.94%
2020/08/2400.0047.357.30-4192-2.08%
2020/07/2117.5200.007.6112120.47%
2020/07/1047.7300.007.6642281.75%
2020/07/0948.3000.008.4542161.85%
2020/03/1605.4800.005.4301440.00%
2020/01/1300.0018.047.89-1141-0.70%
2020/01/0318.0800.008.1211670.60%
2019/12/1700.000.78.348.41-0.7350-0.21%
2019/12/0600.000.18.308.33-0.1350-0.03%
2019/11/2500.0028.598.66-2365-0.55%
2019/11/2128.4000.008.5723640.55%
2019/11/1838.5538.678.5503640.00%
2019/10/0100.00139.279.22-13445-2.92%
2019/09/2700.0019.179.17-1446-0.22%
2019/09/25149.6200.009.62144293.26%
2019/09/1038.7038.788.7102870.00%
2019/08/1900.0098.788.96-9299-3.01%
2019/08/1598.4400.008.4493012.99%
2019/08/0800.0098.498.48-9303-2.97%
2019/08/0698.3100.008.4093162.84%
2019/07/0400.0028.948.89-2612-0.33%
2019/07/0200.0058.848.75-5630-0.79%
2019/07/0178.7200.008.7576361.10%
2019/06/2100.0078.638.63-7708-0.99%
2019/06/1878.5000.008.4578140.86%
2019/05/2000.00339.069.08-331,226-2.69%
2019/05/17369.1739.209.07331,2442.65%
2019/05/093110.763110.9210.9501,3440.00%
2019/03/2900.00810.8010.70-82,509-0.32%
2019/03/2800.001011.1010.95-102,505-0.40%
2019/03/2500.003011.2511.25-302,528-1.19%
2019/03/2000.00612.7012.35-62,498-0.24%
2019/03/15112.5000.0012.4512,6040.04%
2019/03/14212.6000.0012.6522,7420.07%
2019/03/1300.002212.6012.75-222,794-0.79%
2019/03/12612.20112.3512.2552,6870.19%
2019/03/08612.20712.1912.25-12,680-0.04%
2019/03/07412.403212.5612.35-282,671-1.05%
2019/03/0600.008312.7112.55-832,659-3.12%
2019/02/2600.00812.9012.85-82,638-0.30%
2019/02/183012.94813.0312.70222,6690.82%
2019/02/154912.854912.8113.1002,6420.00%
2019/02/1400.002213.3213.35-222,595-0.85%
2019/02/1300.0011913.4213.35-1192,579-4.61% 大賣/鉅額交易
2019/02/12213.1000.0013.2522,5520.08%
2019/02/11213.20213.3513.2502,5400.00%
2019/01/30613.30313.4713.2032,5180.12%
2019/01/29613.60213.8013.4542,4640.16%
2019/01/281214.1311014.3613.80-982,424-4.04% 大賣/
2019/01/254613.97714.0914.20392,1991.77%
2019/01/246213.91513.8213.70572,1312.67%
2019/01/23613.251613.3813.45-102,036-0.49%
2019/01/221213.39213.7513.25102,0160.50%
2019/01/21713.391513.5613.60-81,984-0.40%
2019/01/18513.25513.4013.3001,9560.00%
2019/01/17713.39213.6513.2551,9430.26%
2019/01/16713.391813.4413.50-111,927-0.57%
2019/01/15513.10413.2813.2011,9000.05%
2019/01/141013.23113.3013.2591,8800.48%
2019/01/111613.571913.7013.45-31,850-0.16%
2019/01/101513.252013.4013.35-51,770-0.28%
2019/01/091513.351113.5113.2541,7500.23%
2019/01/082013.291513.4013.4051,7220.29%
2019/01/07913.631213.7513.55-31,696-0.18%
2019/01/043213.243013.3013.3021,6380.12%
2019/01/033213.952014.0713.70121,5820.76%
2019/01/02913.7010813.7014.50-991,460-6.78% 大賣/
2018/12/28413.23413.4413.6001,2530.00%
2018/12/27112.60112.6012.4001,0570.00%
2018/12/2500.00112.8512.05-11,009-0.10%
2018/12/24112.1000.0012.7519320.11%
2018/12/17112.55112.3012.2008090.00%
2018/12/14112.30112.5012.4007810.00%
2018/12/13112.45112.3512.1507480.00%
2018/12/0600.00110.5011.45-1345-0.29%
2018/12/05110.7000.0010.4512510.40%
2018/11/21111.10111.4510.8001700.00%
2018/11/20110.0519.9310.8001120.00%
2018/10/3100.0028.738.72-283-2.40%
2018/10/3028.4500.008.722952.10%
2018/10/2600.0018.278.57-1116-0.86%
2018/10/2518.3800.008.5511150.86%
2018/10/2300.0018.538.60-1117-0.85%
2018/10/2218.4100.008.6011170.85%
2018/10/1900.0028.548.59-2117-1.70%
2018/10/1828.5128.698.5501170.00%
2018/10/1728.6100.008.7021171.70%
2018/10/1600.0028.618.70-2116-1.71%
2018/10/1528.5128.798.6901160.00%
2018/10/1228.4228.558.7901160.00%
2018/10/1128.3128.288.7601150.00%
2018/10/0928.8100.008.7821141.75%
2018/10/0800.0028.688.70-2112-1.77%
2018/10/0528.7000.008.6821131.76%
2018/10/0300.0029.009.10-2112-1.78%
2018/09/2829.1500.009.0221131.76%
2018/09/2500.0019.709.40-1113-0.88%
2018/09/2119.2919.159.8201100.00%
2018/09/2018.8300.009.1011040.96%
2018/09/1900.0018.989.05-1105-0.95%
2018/09/1818.7118.798.9601050.00%
2018/09/1718.7100.008.7111060.94%
2018/09/1200.0018.678.51-1106-0.94%
2018/09/1118.5328.718.70-1106-0.93%
2018/09/1028.6100.008.6021061.88%
2018/09/0700.0018.898.89-1106-0.94%
2018/09/0618.7900.008.9311060.94%
2018/09/0500.0048.909.00-4108-3.67%
2018/09/0448.9148.939.1001110.00%
2018/09/0348.9948.898.9901110.00%
2018/08/3148.6228.798.9021141.74%
2018/08/3000.0058.648.70-5124-4.00%
2018/08/2978.5800.008.7071335.26%
2018/08/2400.0018.598.59-1173-0.58%
2018/08/2318.3868.518.50-5174-2.87%
2018/08/2168.5528.698.7541742.29%
2018/08/2000.0038.758.58-3174-1.72%
2018/08/1700.0018.778.77-1173-0.57%
2018/08/1668.4658.698.7911740.57%
2018/08/1559.1619.009.2041712.33%
2018/08/1419.1069.219.20-5172-2.90%
2018/08/1369.0519.709.3251712.91%
2018/08/1000.0059.989.86-5167-2.98%
2018/08/0969.7000.009.8961653.63%
2018/08/0800.00410.059.70-4162-2.46%
2018/08/07410.30310.8010.1011590.63%
2018/08/06310.4000.0010.4031482.01%
2018/08/0200.0018.899.19-1118-0.84%
2018/08/0118.8300.008.8811160.86%
2018/07/3100.0018.788.85-1116-0.86%
2018/07/3018.7419.008.7001160.00%
2018/07/2718.5018.508.6001140.00%
2018/07/2518.4200.008.4511140.87%
2018/07/2400.0028.478.58-2113-1.76%
2018/07/1918.4618.608.3901160.00%
2018/07/1818.6000.008.6011150.86%
2018/07/1718.5328.528.66-1116-0.86%
2018/07/1628.3500.008.6821171.71%
2018/07/1100.0028.458.41-2117-1.70%
2018/07/1028.2838.438.41-1117-0.85%
2018/07/0638.4138.398.5401170.00%
2018/07/0538.5600.008.5431172.56%
2018/07/0300.0088.508.40-8116-6.85%
2018/06/2968.5900.008.6261175.12%
2018/06/2828.6378.698.64-5117-4.26%
2018/06/2778.8300.008.7071156.06%
2018/06/2000.0079.209.05-7116-6.01%
2018/06/1979.0900.009.0971166.01%
2018/06/1300.0079.369.11-7115-6.06%
2018/06/1279.1619.259.1661145.25%
2018/06/0719.0059.199.17-4111-3.60%
2018/06/0659.5100.009.6051014.92%
2018/05/3000.0017.697.70-154-1.82%
2018/05/2917.6017.787.640550.00%
2018/05/2817.6527.807.79-156-1.76%
2018/05/2527.8000.007.902682.92%
2018/05/2400.0017.927.96-175-1.32%
2018/05/2317.8000.007.971761.32%
2018/05/2200.0017.757.79-175-1.32%
2018/05/2100.0017.797.80-176-1.31%
2018/05/1827.8600.007.862772.58%
2018/05/1600.0017.777.74-179-1.26%
2018/05/1518.1328.057.96-178-1.27%
2018/05/1428.1017.988.201811.23%
2018/05/1118.2600.008.251811.23%
2018/05/1000.0018.308.30-181-1.23%
2018/05/0918.3100.008.301811.23%
2018/05/0700.0018.298.21-183-1.20%
2018/05/0418.2300.008.401831.19%
2018/05/0300.0018.308.45-184-1.19%
2018/05/0218.3200.008.501861.16%
2018/04/3000.0028.568.56-287-2.29%
2018/04/2728.2018.298.391891.12%
2018/04/2600.0018.398.29-189-1.12%
2018/04/2528.4200.008.402892.23%
2018/04/2300.0028.498.50-295-2.09%
2018/04/1928.5618.608.691991.01%
2018/04/1818.5118.608.7001000.00%
2018/04/1718.7018.598.6301030.00%
2018/04/1618.4118.688.6001040.00%
2018/04/1300.0018.628.62-1104-0.95%
2018/04/1128.6318.878.6211070.93%
2018/04/1018.6328.908.88-1107-0.93%
2018/04/0928.7300.008.9521071.85%
2018/04/0300.0028.798.66-2108-1.85%
2018/04/0218.7700.008.7011090.91%
2018/03/3118.7728.908.90-1109-0.91%
2018/03/3028.8100.008.9521091.83%
2018/03/2900.0029.018.80-2110-1.81%
2018/03/2828.8100.008.7921121.77%
2018/03/2719.0018.988.8501130.00%
2018/03/2628.8629.028.8901150.00%
2018/03/2329.1139.159.10-1118-0.84%
2018/03/2219.1600.009.1611170.85%
2018/03/1329.6069.699.56-4120-3.32%
2018/03/1249.6100.009.5541193.35%
2018/03/0929.6239.719.78-1120-0.83%
2018/03/0829.4529.669.5701210.00%
2018/03/0729.5039.509.65-1121-0.82%
2018/03/0600.0019.669.66-1123-0.81%
2018/03/0539.6700.009.6631252.39%
2018/03/0249.6749.699.8001260.00%
2018/03/0149.6659.799.73-1126-0.79%
2018/02/2719.9000.009.9011330.75%
2018/02/2628.9729.129.5501250.00%
2018/02/2318.5028.598.69-1119-0.84%
2018/02/2218.5428.638.67-1122-0.81%
2018/02/2118.5118.668.5501250.00%
2018/02/1228.5600.008.4721281.55%
2018/02/0918.4018.408.6001320.00%
2018/02/0828.6228.718.6601350.00%
2018/02/0688.3788.498.8901550.00%
2018/02/0568.5278.648.60-1154-0.65%
2018/02/0200.0038.848.85-3154-1.94%
2018/02/0138.6700.008.8131581.89%
2018/01/3118.7100.008.9711660.60%
2018/01/3038.8248.788.78-1171-0.58%
2018/01/2628.8318.928.8511770.56%
2018/01/2528.7228.858.8501890.00%
2018/01/2400.0028.988.86-2214-0.93%
2018/01/2228.9500.008.9222550.78%
2018/01/1818.8318.789.2102590.00%
2018/01/1700.0018.828.81-1266-0.38%
2018/01/1518.8318.978.9002850.00%
2018/01/1228.9819.129.1212900.34%
2018/01/1148.6148.768.9402990.00%
2018/01/1019.2019.349.1603120.00%
2018/01/0819.5619.609.7103650.00%
2018/01/0419.7019.699.8904190.00%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨-2022/10/13
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨-2020/09/10
建舜電:公告本公司法人董事代表人改派Anue鉅亨-2020/06/15
建舜電 相關文章
建舜電 相關影音