建舜電 (3322)-國泰券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
694張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	18	22.30	22.50	-18	2,723	-0.66%
2024/04/22	2	21.95	0	0.00	21.50	2	2,881	0.07%
2024/04/19	0	0.00	2	21.00	21.30	-2	2,861	-0.07%
2024/04/15	4	24.15	0	0.00	24.10	4	2,689	0.15%
2024/04/10	3	23.95	0	0.00	23.70	3	2,608	0.12%
2024/04/08	0	23.20	0	0.00	22.95	0	2,578	0.00%
2024/04/02	0	0.00	2	23.70	23.55	-2	2,534	-0.08%
2024/03/22	6	26.83	1	26.55	26.60	5	2,314	0.22%
2024/03/21	8	27.63	0	0.00	27.85	8	2,068	0.39%
2024/03/15	0	0.00	1	26.05	26.00	-1	1,573	-0.06%
2024/03/11	0	25.00	0	0.00	25.15	0	1,324	0.00%
2024/03/08	0	0.00	2	24.85	24.65	-2	1,334	-0.15%
2024/03/01	2	25.70	0	0.00	25.05	2	1,119	0.18%
2024/02/15	0	0.00	1	22.70	23.05	-1	1,066	-0.09%
2024/01/25	1	22.45	0	0.00	22.20	1	1,963	0.05%
2023/11/27	1	23.10	0	0.00	23.00	1	5,114	0.02%
2023/11/08	1	26.10	1	26.00	25.10	0	4,686	0.00%
2023/11/02	0	0.00	1	25.55	26.15	-1	4,234	-0.02%
2023/11/01	1	26.05	0	0.00	26.10	1	3,966	0.03%
2023/10/31	1	25.30	1	25.10	24.85	0	3,729	0.00%
2023/10/30	3	25.37	4	25.24	25.20	-1	3,627	-0.03%
2023/10/27	1	25.05	0	0.00	24.80	1	3,547	0.03%
2023/10/06	0	0.00	0.1	24.85	24.35	-0.1	3,357	0.00%
2023/10/05	0	0.00	0.4	25.65	25.10	-0.4	3,365	-0.01%
2023/10/04	1.5	26.10	1	25.85	25.65	0.5	3,261	0.02%
2023/10/02	0	0.00	1.5	25.00	25.05	-1.5	2,737	-0.05%
2023/09/28	1.5	24.77	0.5	24.15	24.95	1	2,527	0.04%
2023/09/27	1.5	23.55	1	23.70	23.40	0.5	2,320	0.02%
2023/09/26	0	0.00	4	22.94	22.80	-4	2,263	-0.18%
2023/09/25	2.5	23.80	6	24.23	23.35	-3.5	2,208	-0.16%
2023/09/22	1.5	23.58	0	0.00	23.80	1.5	1,840	0.08%
2023/09/21	0	0.00	1	22.65	22.40	-1	1,711	-0.06%
2023/09/20	1	23.50	0	0.00	23.05	1	1,690	0.06%
2023/09/15	5	22.75	5	23.10	22.75	0	1,606	0.00%
2023/09/14	0	0.00	2	23.98	23.10	-2	1,565	-0.13%
2023/09/13	4	23.51	0	0.00	23.90	4	1,470	0.27%
2023/09/12	4	23.23	0	0.00	23.25	4	1,209	0.33%
2023/09/08	0	0.00	10	21.62	21.40	-10	1,059	-0.94%
2023/09/05	1	21.40	0	0.00	21.35	1	1,044	0.10%
2023/08/28	1	20.50	0	0.00	20.25	1	1,056	0.09%
2023/08/24	1	20.80	0	0.00	20.90	1	1,055	0.09%
2023/08/14	1	20.80	0	0.00	21.30	1	1,069	0.09%
2023/08/11	4	21.65	0	0.00	21.00	4	1,042	0.38%
2023/08/04	2	22.25	0	0.00	22.35	2	1,113	0.18%
2023/07/26	0	0.00	1	22.50	22.20	-1	1,016	-0.10%
2023/06/05	1	20.15	0	0.00	20.15	1	2,835	0.04%
2023/04/18	2	23.10	3	23.58	23.10	-1	2,864	-0.03%
2023/04/13	0	0.00	3	22.83	22.80	-3	2,758	-0.11%
2023/04/12	2	23.35	0	0.00	23.30	2	2,724	0.07%
2023/04/11	0	0.00	2	23.50	23.45	-2	2,696	-0.07%
2023/04/10	2	23.38	0	0.00	23.15	2	2,640	0.08%
2023/04/06	0	0.00	40	23.11	23.40	-40	2,589	-1.54%
2023/03/30	1	22.75	0	0.00	22.75	1	2,448	0.04%
2023/03/28	20	22.68	0	0.00	22.20	20	2,331	0.86%
2023/03/27	20	23.45	0	0.00	23.40	20	2,221	0.90%
2023/03/23	11	24.03	10	23.95	23.40	1	2,009	0.05%
2023/03/22	13	22.96	13	22.93	23.85	0	1,423	0.00%
2023/02/23	7	20.95	7	20.98	20.95	0	1,077	0.00%
2023/02/09	0	0.00	1	21.10	20.75	-1	1,063	-0.09%
2023/02/07	1	21.45	0	0.00	20.95	1	1,031	0.10%
2023/02/06	5	21.45	10	21.25	21.45	-5	1,014	-0.49%
2023/02/03	5	21.05	0	0.00	21.20	5	925	0.54%
2022/12/13	0	0.00	20	19.90	20.00	-20	811	-2.46%
2022/12/12	0	0.00	10	20.09	20.25	-10	817	-1.22%
2022/11/23	10	22.50	0	0.00	22.00	10	993	1.01%
2022/11/22	10	22.00	0	0.00	22.40	10	1,012	0.99%
2022/11/21	10	22.60	0	0.00	22.15	10	1,050	0.95%
2022/08/16	0	0.00	1	18.80	18.95	-1	962	-0.10%
2022/06/29	0	0.00	1	16.80	16.80	-1	1,122	-0.09%
2022/06/13	0	0.00	1	19.00	19.00	-1	1,795	-0.06%
2022/03/01	4	25.85	2	25.05	24.55	2	11,747	0.02%
2022/02/24	1	24.30	0	0.00	23.05	1	10,760	0.01%
2022/02/16	0	0.00	2	23.70	23.15	-2	10,103	-0.02%
2022/02/11	1	23.60	0	0.00	23.50	1	9,997	0.01%
2022/02/10	1	23.40	0	0.00	23.90	1	9,955	0.01%
2022/01/04	2	29.18	1	29.40	27.85	1	7,837	0.01%
2022/01/03	1	26.80	0	0.00	27.75	1	7,464	0.01%
2021/12/28	4	28.95	4	29.35	29.20	0	6,726	0.00%
2021/12/27	2	30.20	2	30.40	29.40	0	6,369	0.00%
2021/12/24	73	28.80	0	0.00	28.95	73	5,541	1.32%
2021/12/17	0	0.00	8	23.05	22.45	-8	4,050	-0.20%
2021/12/16	2	24.80	0	0.00	23.70	2	3,826	0.05%
2021/12/15	28	24.16	23	23.67	23.50	5	3,165	0.16%
2021/12/14	53	23.02	53	22.75	24.05	0	2,294	0.00%
2021/12/13	3	21.80	51	21.90	21.90	-48	1,581	-3.03%
2021/08/13	1	16.40	1	16.10	16.15	0	1,383	0.00%
2021/07/23	5	19.17	8	18.99	18.70	-3	1,458	-0.21%
2021/07/22	2	18.10	0	0.00	18.35	2	1,363	0.15%
2021/07/20	2	17.23	2	17.00	17.30	0	1,444	0.00%
2021/07/19	1	17.30	0	0.00	17.10	1	1,480	0.07%
2021/07/16	0	0.00	1	17.00	16.75	-1	1,553	-0.06%
2021/07/15	1	16.30	0	0.00	16.70	1	1,569	0.06%
2021/07/13	2	17.10	3	17.27	16.50	-1	1,613	-0.06%
2021/07/09	0	0.00	1	15.70	15.55	-1	1,615	-0.06%
2021/07/05	0	0.00	1	16.10	16.45	-1	1,782	-0.06%
2021/07/02	1	15.70	0	0.00	16.15	1	1,792	0.06%
2021/07/01	0	0.00	2	16.05	15.85	-2	1,933	-0.10%
2021/06/10	1	18.20	1	17.80	17.60	0	3,190	0.00%
2021/05/26	5	20.80	0	0.00	19.25	5	3,620	0.14%
2021/05/21	1	17.70	1	17.55	17.40	0	3,759	0.00%
2021/05/14	2	18.15	2	17.05	17.15	0	3,994	0.00%
2021/05/13	1	16.60	1	17.00	17.50	0	3,997	0.00%
2021/05/12	1	16.70	2	17.38	16.40	-1	4,019	-0.02%
2021/05/07	1	20.65	0	0.00	20.90	1	3,985	0.03%
2021/05/06	1	20.40	1	20.10	19.90	0	3,978	0.00%
2021/05/04	2	18.88	4	19.50	19.30	-2	3,963	-0.05%
2021/04/26	1	23.75	0	0.00	23.40	1	3,981	0.03%
2021/04/22	2	20.48	0	0.00	20.30	2	3,858	0.05%
2021/04/16	2	23.95	3	23.75	23.30	-1	3,936	-0.03%
2021/04/14	8	22.76	8	22.87	22.60	0	3,887	0.00%
2021/04/07	3	25.10	2	25.00	24.00	1	3,714	0.03%
2021/04/06	4	24.61	2	24.50	25.10	2	3,660	0.05%
2021/04/01	2	21.95	2	22.40	22.90	0	3,537	0.00%
2021/03/31	2	20.80	0	0.00	20.85	2	3,478	0.06%
2021/03/30	5	20.78	4	20.10	20.05	1	3,557	0.03%
2021/03/29	0	0.00	1	19.95	19.95	-1	3,370	-0.03%
2021/03/26	2	17.90	6	18.11	18.15	-4	3,209	-0.12%
2021/03/25	1	17.75	1	17.85	17.80	0	3,209	0.00%
2021/03/24	1	17.95	0	0.00	18.50	1	3,255	0.03%
2021/03/23	3	17.92	2	17.45	17.35	1	3,276	0.03%
2021/03/22	1	18.10	0	0.00	18.05	1	3,250	0.03%
2021/03/18	0	0.00	5	18.75	18.50	-5	3,206	-0.16%
2021/03/17	5	18.05	0	0.00	17.80	5	3,161	0.16%
2021/03/16	7	17.96	33	17.74	18.00	-26	3,172	-0.82%
2021/03/15	20	18.01	1	18.15	17.85	19	3,122	0.61%
2021/03/12	2	17.70	0	0.00	17.95	2	3,061	0.07%
2021/03/11	0	0.00	3	16.97	17.45	-3	2,965	-0.10%
2021/03/10	9	16.10	0	0.00	15.95	9	2,862	0.31%
2021/03/08	25	15.35	0	0.00	15.25	25	2,794	0.89%
2021/03/04	24	15.37	0	0.00	15.30	24	2,756	0.87%
2021/03/02	0	0.00	15	15.50	14.85	-15	2,683	-0.56%
2021/02/25	3	16.37	0	0.00	15.80	3	2,605	0.12%
2021/02/24	1	16.20	52	15.72	16.80	-51	2,510	-2.03%
2021/02/23	0	0.00	0.2	14.85	16.20	-0.2	2,401	-0.01%
2021/02/22	52	14.79	86.3	14.88	14.95	-34.3	2,333	-1.47%
2021/02/19	1.4	14.02	3	14.75	14.85	-1.6	2,233	-0.07%
2021/02/05	0	0.00	0.1	12.60	12.30	-0.1	2,043	-0.01%
2021/02/04	0.2	14.30	2	12.88	12.65	-1.8	2,023	-0.09%
2021/02/03	2	13.50	0	0.00	13.20	2	2,001	0.10%
2021/01/26	0	0.00	3	12.50	12.35	-3	1,854	-0.16%
2021/01/25	0	0.00	2	12.35	12.35	-2	1,844	-0.11%
2021/01/21	0	0.00	1	13.75	13.70	-1	1,787	-0.06%
2021/01/20	1	12.15	0.2	12.95	13.00	0.8	1,696	0.05%
2021/01/15	0	0.00	1.2	13.71	13.30	-1.2	1,610	-0.07%
2021/01/14	4.4	13.89	5	13.72	14.10	-0.6	1,548	-0.04%
2020/12/29	0	0.00	1	12.20	11.90	-1	1,128	-0.09%
2020/12/24	91	13.86	0	0.00	13.85	91	867	10.49%
2020/12/23	0	0.00	2	12.05	12.85	-2	662	-0.30%
2020/12/22	1	11.55	3	11.25	11.70	-2	558	-0.36%
2020/12/21	8	11.02	1	11.30	11.15	7	509	1.37%
2020/12/18	0	0.00	1	11.45	11.55	-1	484	-0.21%
2020/12/17	1	10.65	0	0.00	11.30	1	386	0.26%
2020/12/11	0	0.00	40	9.13	9.30	-40	253	-15.77%
2020/12/10	40	8.91	1	9.05	9.13	39	216	18.02%
2020/12/08	0	0.00	1	8.26	8.36	-1	186	-0.53%
2020/11/10	3	7.82	0	0.00	7.89	3	184	1.63%
2020/10/05	0	0.00	4	7.88	7.89	-4	224	-1.78%
2020/09/29	0	0.00	2	7.89	7.79	-2	270	-0.74%
2020/09/25	1	7.51	0	0.00	7.80	1	273	0.37%
2020/09/23	6	8.15	0	0.00	8.25	6	271	2.21%
2020/09/04	0	0.00	1	7.78	7.79	-1	215	-0.46%
2020/08/27	0	0.00	4	7.99	7.80	-4	205	-1.94%
2020/08/24	0	0.00	4	7.35	7.30	-4	192	-2.08%
2020/07/21	1	7.52	0	0.00	7.61	1	212	0.47%
2020/07/10	4	7.73	0	0.00	7.66	4	228	1.75%
2020/07/09	4	8.30	0	0.00	8.45	4	216	1.85%
2020/03/16	0	5.48	0	0.00	5.43	0	144	0.00%
2020/01/13	0	0.00	1	8.04	7.89	-1	141	-0.70%
2020/01/03	1	8.08	0	0.00	8.12	1	167	0.60%
2019/12/17	0	0.00	0.7	8.34	8.41	-0.7	350	-0.21%
2019/12/06	0	0.00	0.1	8.30	8.33	-0.1	350	-0.03%
2019/11/25	0	0.00	2	8.59	8.66	-2	365	-0.55%
2019/11/21	2	8.40	0	0.00	8.57	2	364	0.55%
2019/11/18	3	8.55	3	8.67	8.55	0	364	0.00%
2019/10/01	0	0.00	13	9.27	9.22	-13	445	-2.92%
2019/09/27	0	0.00	1	9.17	9.17	-1	446	-0.22%
2019/09/25	14	9.62	0	0.00	9.62	14	429	3.26%
2019/09/10	3	8.70	3	8.78	8.71	0	287	0.00%
2019/08/19	0	0.00	9	8.78	8.96	-9	299	-3.01%
2019/08/15	9	8.44	0	0.00	8.44	9	301	2.99%
2019/08/08	0	0.00	9	8.49	8.48	-9	303	-2.97%
2019/08/06	9	8.31	0	0.00	8.40	9	316	2.84%
2019/07/04	0	0.00	2	8.94	8.89	-2	612	-0.33%
2019/07/02	0	0.00	5	8.84	8.75	-5	630	-0.79%
2019/07/01	7	8.72	0	0.00	8.75	7	636	1.10%
2019/06/21	0	0.00	7	8.63	8.63	-7	708	-0.99%
2019/06/18	7	8.50	0	0.00	8.45	7	814	0.86%
2019/05/20	0	0.00	33	9.06	9.08	-33	1,226	-2.69%
2019/05/17	36	9.17	3	9.20	9.07	33	1,244	2.65%
2019/05/09	31	10.76	31	10.92	10.95	0	1,344	0.00%
2019/03/29	0	0.00	8	10.80	10.70	-8	2,509	-0.32%
2019/03/28	0	0.00	10	11.10	10.95	-10	2,505	-0.40%
2019/03/25	0	0.00	30	11.25	11.25	-30	2,528	-1.19%
2019/03/20	0	0.00	6	12.70	12.35	-6	2,498	-0.24%
2019/03/15	1	12.50	0	0.00	12.45	1	2,604	0.04%
2019/03/14	2	12.60	0	0.00	12.65	2	2,742	0.07%
2019/03/13	0	0.00	22	12.60	12.75	-22	2,794	-0.79%
2019/03/12	6	12.20	1	12.35	12.25	5	2,687	0.19%
2019/03/08	6	12.20	7	12.19	12.25	-1	2,680	-0.04%
2019/03/07	4	12.40	32	12.56	12.35	-28	2,671	-1.05%
2019/03/06	0	0.00	83	12.71	12.55	-83	2,659	-3.12%
2019/02/26	0	0.00	8	12.90	12.85	-8	2,638	-0.30%
2019/02/18	30	12.94	8	13.03	12.70	22	2,669	0.82%
2019/02/15	49	12.85	49	12.81	13.10	0	2,642	0.00%
2019/02/14	0	0.00	22	13.32	13.35	-22	2,595	-0.85%
2019/02/13	0	0.00	119	13.42	13.35	-119	2,579	-4.61%	大賣/鉅額交易
2019/02/12	2	13.10	0	0.00	13.25	2	2,552	0.08%
2019/02/11	2	13.20	2	13.35	13.25	0	2,540	0.00%
2019/01/30	6	13.30	3	13.47	13.20	3	2,518	0.12%
2019/01/29	6	13.60	2	13.80	13.45	4	2,464	0.16%
2019/01/28	12	14.13	110	14.36	13.80	-98	2,424	-4.04%	大賣/
2019/01/25	46	13.97	7	14.09	14.20	39	2,199	1.77%
2019/01/24	62	13.91	5	13.82	13.70	57	2,131	2.67%
2019/01/23	6	13.25	16	13.38	13.45	-10	2,036	-0.49%
2019/01/22	12	13.39	2	13.75	13.25	10	2,016	0.50%
2019/01/21	7	13.39	15	13.56	13.60	-8	1,984	-0.40%
2019/01/18	5	13.25	5	13.40	13.30	0	1,956	0.00%
2019/01/17	7	13.39	2	13.65	13.25	5	1,943	0.26%
2019/01/16	7	13.39	18	13.44	13.50	-11	1,927	-0.57%
2019/01/15	5	13.10	4	13.28	13.20	1	1,900	0.05%
2019/01/14	10	13.23	1	13.30	13.25	9	1,880	0.48%
2019/01/11	16	13.57	19	13.70	13.45	-3	1,850	-0.16%
2019/01/10	15	13.25	20	13.40	13.35	-5	1,770	-0.28%
2019/01/09	15	13.35	11	13.51	13.25	4	1,750	0.23%
2019/01/08	20	13.29	15	13.40	13.40	5	1,722	0.29%
2019/01/07	9	13.63	12	13.75	13.55	-3	1,696	-0.18%
2019/01/04	32	13.24	30	13.30	13.30	2	1,638	0.12%
2019/01/03	32	13.95	20	14.07	13.70	12	1,582	0.76%
2019/01/02	9	13.70	108	13.70	14.50	-99	1,460	-6.78%	大賣/
2018/12/28	4	13.23	4	13.44	13.60	0	1,253	0.00%
2018/12/27	1	12.60	1	12.60	12.40	0	1,057	0.00%
2018/12/25	0	0.00	1	12.85	12.05	-1	1,009	-0.10%
2018/12/24	1	12.10	0	0.00	12.75	1	932	0.11%
2018/12/17	1	12.55	1	12.30	12.20	0	809	0.00%
2018/12/14	1	12.30	1	12.50	12.40	0	781	0.00%
2018/12/13	1	12.45	1	12.35	12.15	0	748	0.00%
2018/12/06	0	0.00	1	10.50	11.45	-1	345	-0.29%
2018/12/05	1	10.70	0	0.00	10.45	1	251	0.40%
2018/11/21	1	11.10	1	11.45	10.80	0	170	0.00%
2018/11/20	1	10.05	1	9.93	10.80	0	112	0.00%
2018/10/31	0	0.00	2	8.73	8.72	-2	83	-2.40%
2018/10/30	2	8.45	0	0.00	8.72	2	95	2.10%
2018/10/26	0	0.00	1	8.27	8.57	-1	116	-0.86%
2018/10/25	1	8.38	0	0.00	8.55	1	115	0.86%
2018/10/23	0	0.00	1	8.53	8.60	-1	117	-0.85%
2018/10/22	1	8.41	0	0.00	8.60	1	117	0.85%
2018/10/19	0	0.00	2	8.54	8.59	-2	117	-1.70%
2018/10/18	2	8.51	2	8.69	8.55	0	117	0.00%
2018/10/17	2	8.61	0	0.00	8.70	2	117	1.70%
2018/10/16	0	0.00	2	8.61	8.70	-2	116	-1.71%
2018/10/15	2	8.51	2	8.79	8.69	0	116	0.00%
2018/10/12	2	8.42	2	8.55	8.79	0	116	0.00%
2018/10/11	2	8.31	2	8.28	8.76	0	115	0.00%
2018/10/09	2	8.81	0	0.00	8.78	2	114	1.75%
2018/10/08	0	0.00	2	8.68	8.70	-2	112	-1.77%
2018/10/05	2	8.70	0	0.00	8.68	2	113	1.76%
2018/10/03	0	0.00	2	9.00	9.10	-2	112	-1.78%
2018/09/28	2	9.15	0	0.00	9.02	2	113	1.76%
2018/09/25	0	0.00	1	9.70	9.40	-1	113	-0.88%
2018/09/21	1	9.29	1	9.15	9.82	0	110	0.00%
2018/09/20	1	8.83	0	0.00	9.10	1	104	0.96%
2018/09/19	0	0.00	1	8.98	9.05	-1	105	-0.95%
2018/09/18	1	8.71	1	8.79	8.96	0	105	0.00%
2018/09/17	1	8.71	0	0.00	8.71	1	106	0.94%
2018/09/12	0	0.00	1	8.67	8.51	-1	106	-0.94%
2018/09/11	1	8.53	2	8.71	8.70	-1	106	-0.93%
2018/09/10	2	8.61	0	0.00	8.60	2	106	1.88%
2018/09/07	0	0.00	1	8.89	8.89	-1	106	-0.94%
2018/09/06	1	8.79	0	0.00	8.93	1	106	0.94%
2018/09/05	0	0.00	4	8.90	9.00	-4	108	-3.67%
2018/09/04	4	8.91	4	8.93	9.10	0	111	0.00%
2018/09/03	4	8.99	4	8.89	8.99	0	111	0.00%
2018/08/31	4	8.62	2	8.79	8.90	2	114	1.74%
2018/08/30	0	0.00	5	8.64	8.70	-5	124	-4.00%
2018/08/29	7	8.58	0	0.00	8.70	7	133	5.26%
2018/08/24	0	0.00	1	8.59	8.59	-1	173	-0.58%
2018/08/23	1	8.38	6	8.51	8.50	-5	174	-2.87%
2018/08/21	6	8.55	2	8.69	8.75	4	174	2.29%
2018/08/20	0	0.00	3	8.75	8.58	-3	174	-1.72%
2018/08/17	0	0.00	1	8.77	8.77	-1	173	-0.57%
2018/08/16	6	8.46	5	8.69	8.79	1	174	0.57%
2018/08/15	5	9.16	1	9.00	9.20	4	171	2.33%
2018/08/14	1	9.10	6	9.21	9.20	-5	172	-2.90%
2018/08/13	6	9.05	1	9.70	9.32	5	171	2.91%
2018/08/10	0	0.00	5	9.98	9.86	-5	167	-2.98%
2018/08/09	6	9.70	0	0.00	9.89	6	165	3.63%
2018/08/08	0	0.00	4	10.05	9.70	-4	162	-2.46%
2018/08/07	4	10.30	3	10.80	10.10	1	159	0.63%
2018/08/06	3	10.40	0	0.00	10.40	3	148	2.01%
2018/08/02	0	0.00	1	8.89	9.19	-1	118	-0.84%
2018/08/01	1	8.83	0	0.00	8.88	1	116	0.86%
2018/07/31	0	0.00	1	8.78	8.85	-1	116	-0.86%
2018/07/30	1	8.74	1	9.00	8.70	0	116	0.00%
2018/07/27	1	8.50	1	8.50	8.60	0	114	0.00%
2018/07/25	1	8.42	0	0.00	8.45	1	114	0.87%
2018/07/24	0	0.00	2	8.47	8.58	-2	113	-1.76%
2018/07/19	1	8.46	1	8.60	8.39	0	116	0.00%
2018/07/18	1	8.60	0	0.00	8.60	1	115	0.86%
2018/07/17	1	8.53	2	8.52	8.66	-1	116	-0.86%
2018/07/16	2	8.35	0	0.00	8.68	2	117	1.71%
2018/07/11	0	0.00	2	8.45	8.41	-2	117	-1.70%
2018/07/10	2	8.28	3	8.43	8.41	-1	117	-0.85%
2018/07/06	3	8.41	3	8.39	8.54	0	117	0.00%
2018/07/05	3	8.56	0	0.00	8.54	3	117	2.56%
2018/07/03	0	0.00	8	8.50	8.40	-8	116	-6.85%
2018/06/29	6	8.59	0	0.00	8.62	6	117	5.12%
2018/06/28	2	8.63	7	8.69	8.64	-5	117	-4.26%
2018/06/27	7	8.83	0	0.00	8.70	7	115	6.06%
2018/06/20	0	0.00	7	9.20	9.05	-7	116	-6.01%
2018/06/19	7	9.09	0	0.00	9.09	7	116	6.01%
2018/06/13	0	0.00	7	9.36	9.11	-7	115	-6.06%
2018/06/12	7	9.16	1	9.25	9.16	6	114	5.25%
2018/06/07	1	9.00	5	9.19	9.17	-4	111	-3.60%
2018/06/06	5	9.51	0	0.00	9.60	5	101	4.92%
2018/05/30	0	0.00	1	7.69	7.70	-1	54	-1.82%
2018/05/29	1	7.60	1	7.78	7.64	0	55	0.00%
2018/05/28	1	7.65	2	7.80	7.79	-1	56	-1.76%
2018/05/25	2	7.80	0	0.00	7.90	2	68	2.92%
2018/05/24	0	0.00	1	7.92	7.96	-1	75	-1.32%
2018/05/23	1	7.80	0	0.00	7.97	1	76	1.32%
2018/05/22	0	0.00	1	7.75	7.79	-1	75	-1.32%
2018/05/21	0	0.00	1	7.79	7.80	-1	76	-1.31%
2018/05/18	2	7.86	0	0.00	7.86	2	77	2.58%
2018/05/16	0	0.00	1	7.77	7.74	-1	79	-1.26%
2018/05/15	1	8.13	2	8.05	7.96	-1	78	-1.27%
2018/05/14	2	8.10	1	7.98	8.20	1	81	1.23%
2018/05/11	1	8.26	0	0.00	8.25	1	81	1.23%
2018/05/10	0	0.00	1	8.30	8.30	-1	81	-1.23%
2018/05/09	1	8.31	0	0.00	8.30	1	81	1.23%
2018/05/07	0	0.00	1	8.29	8.21	-1	83	-1.20%
2018/05/04	1	8.23	0	0.00	8.40	1	83	1.19%
2018/05/03	0	0.00	1	8.30	8.45	-1	84	-1.19%
2018/05/02	1	8.32	0	0.00	8.50	1	86	1.16%
2018/04/30	0	0.00	2	8.56	8.56	-2	87	-2.29%
2018/04/27	2	8.20	1	8.29	8.39	1	89	1.12%
2018/04/26	0	0.00	1	8.39	8.29	-1	89	-1.12%
2018/04/25	2	8.42	0	0.00	8.40	2	89	2.23%
2018/04/23	0	0.00	2	8.49	8.50	-2	95	-2.09%
2018/04/19	2	8.56	1	8.60	8.69	1	99	1.01%
2018/04/18	1	8.51	1	8.60	8.70	0	100	0.00%
2018/04/17	1	8.70	1	8.59	8.63	0	103	0.00%
2018/04/16	1	8.41	1	8.68	8.60	0	104	0.00%
2018/04/13	0	0.00	1	8.62	8.62	-1	104	-0.95%
2018/04/11	2	8.63	1	8.87	8.62	1	107	0.93%
2018/04/10	1	8.63	2	8.90	8.88	-1	107	-0.93%
2018/04/09	2	8.73	0	0.00	8.95	2	107	1.85%
2018/04/03	0	0.00	2	8.79	8.66	-2	108	-1.85%
2018/04/02	1	8.77	0	0.00	8.70	1	109	0.91%
2018/03/31	1	8.77	2	8.90	8.90	-1	109	-0.91%
2018/03/30	2	8.81	0	0.00	8.95	2	109	1.83%
2018/03/29	0	0.00	2	9.01	8.80	-2	110	-1.81%
2018/03/28	2	8.81	0	0.00	8.79	2	112	1.77%
2018/03/27	1	9.00	1	8.98	8.85	0	113	0.00%
2018/03/26	2	8.86	2	9.02	8.89	0	115	0.00%
2018/03/23	2	9.11	3	9.15	9.10	-1	118	-0.84%
2018/03/22	1	9.16	0	0.00	9.16	1	117	0.85%
2018/03/13	2	9.60	6	9.69	9.56	-4	120	-3.32%
2018/03/12	4	9.61	0	0.00	9.55	4	119	3.35%
2018/03/09	2	9.62	3	9.71	9.78	-1	120	-0.83%
2018/03/08	2	9.45	2	9.66	9.57	0	121	0.00%
2018/03/07	2	9.50	3	9.50	9.65	-1	121	-0.82%
2018/03/06	0	0.00	1	9.66	9.66	-1	123	-0.81%
2018/03/05	3	9.67	0	0.00	9.66	3	125	2.39%
2018/03/02	4	9.67	4	9.69	9.80	0	126	0.00%
2018/03/01	4	9.66	5	9.79	9.73	-1	126	-0.79%
2018/02/27	1	9.90	0	0.00	9.90	1	133	0.75%
2018/02/26	2	8.97	2	9.12	9.55	0	125	0.00%
2018/02/23	1	8.50	2	8.59	8.69	-1	119	-0.84%
2018/02/22	1	8.54	2	8.63	8.67	-1	122	-0.81%
2018/02/21	1	8.51	1	8.66	8.55	0	125	0.00%
2018/02/12	2	8.56	0	0.00	8.47	2	128	1.55%
2018/02/09	1	8.40	1	8.40	8.60	0	132	0.00%
2018/02/08	2	8.62	2	8.71	8.66	0	135	0.00%
2018/02/06	8	8.37	8	8.49	8.89	0	155	0.00%
2018/02/05	6	8.52	7	8.64	8.60	-1	154	-0.65%
2018/02/02	0	0.00	3	8.84	8.85	-3	154	-1.94%
2018/02/01	3	8.67	0	0.00	8.81	3	158	1.89%
2018/01/31	1	8.71	0	0.00	8.97	1	166	0.60%
2018/01/30	3	8.82	4	8.78	8.78	-1	171	-0.58%
2018/01/26	2	8.83	1	8.92	8.85	1	177	0.56%
2018/01/25	2	8.72	2	8.85	8.85	0	189	0.00%
2018/01/24	0	0.00	2	8.98	8.86	-2	214	-0.93%
2018/01/22	2	8.95	0	0.00	8.92	2	255	0.78%
2018/01/18	1	8.83	1	8.78	9.21	0	259	0.00%
2018/01/17	0	0.00	1	8.82	8.81	-1	266	-0.38%
2018/01/15	1	8.83	1	8.97	8.90	0	285	0.00%
2018/01/12	2	8.98	1	9.12	9.12	1	290	0.34%
2018/01/11	4	8.61	4	8.76	8.94	0	299	0.00%
2018/01/10	1	9.20	1	9.34	9.16	0	312	0.00%
2018/01/08	1	9.56	1	9.60	9.71	0	365	0.00%
2018/01/04	1	9.70	1	9.69	9.89	0	419	0.00%