新日興 (3376)-國泰券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	193.17	30.5	196.35	195.00	-27.5	4,318	-0.64%
2024/11/21	0	0.00	5	188.00	189.00	-5	4,342	-0.12%
2024/11/20	4.1	190.28	16	188.38	188.00	-11.9	4,415	-0.27%
2024/11/19	3	187.00	3	190.50	190.00	0	4,478	0.00%
2024/11/14	34	186.47	8	184.81	185.00	26	4,561	0.57%
2024/11/13	4	176.38	4	178.25	185.00	0	4,541	0.00%
2024/11/12	0	0.00	56	167.98	168.50	-56	4,567	-1.23%
2024/11/11	1	173.00	8.4	172.02	172.50	-7.4	4,620	-0.16%
2024/11/08	25	177.56	14	177.64	176.50	11	4,692	0.23%
2024/11/07	2	183.00	3	180.50	183.00	-1	4,817	-0.02%
2024/11/01	1	178.50	52	174.86	178.50	-51	5,622	-0.91%
2024/10/30	4	175.75	7	175.93	175.50	-3	5,799	-0.05%
2024/10/29	4	176.13	3	176.83	176.50	1	5,954	0.02%
2024/10/28	0	0.00	1	182.50	182.50	-1	6,152	-0.02%
2024/10/25	6	181.25	2	181.50	180.50	4	6,255	0.06%
2024/10/24	2	182.50	73.9	183.20	182.50	-71.9	6,405	-1.12%
2024/10/23	3	186.83	4	186.88	186.00	-1	6,591	-0.02%
2024/10/22	4	192.38	15	185.80	192.50	-11	6,832	-0.16%
2024/10/21	1	188.00	1	187.00	188.00	0	6,961	0.00%
2024/10/18	3	183.50	2	183.50	185.50	1	7,144	0.01%
2024/10/17	3	183.83	5	183.00	183.50	-2	7,172	-0.03%
2024/10/16	1	181.50	9	181.17	180.50	-8	7,266	-0.11%
2024/10/15	3	189.33	16	188.18	187.00	-13	7,263	-0.18%
2024/10/14	4	187.88	8	186.50	187.00	-4	7,261	-0.06%
2024/10/11	2.2	191.50	14	189.00	192.50	-11.8	7,252	-0.16%
2024/10/09	1.2	189.33	1	186.50	185.50	0.2	7,345	0.00%
2024/10/08	1	187.50	1.4	186.77	187.00	-0.4	7,498	0.00%
2024/10/07	5	189.90	81	188.99	188.50	-76	7,532	-1.01%
2024/10/04	18	189.86	198.1	190.39	187.00	-180.1	7,586	-2.37%	大賣/鉅額交易
2024/10/01	1	195.00	1	201.00	201.00	0	7,542	0.00%
2024/09/30	2.9	202.63	4	201.13	198.00	-1.1	7,611	-0.01%
2024/09/27	0	0.00	7	204.36	203.00	-7	7,847	-0.09%
2024/09/26	4	207.25	5	208.50	206.50	-1	7,977	-0.01%
2024/09/25	30	214.47	8.2	212.94	212.00	21.8	8,015	0.27%
2024/09/24	1	205.50	0	0.00	202.00	1	8,013	0.01%
2024/09/23	1	211.50	110	209.85	209.00	-109	8,091	-1.35%	大賣/鉅額交易
2024/09/20	35	210.26	4	208.50	209.00	31	8,202	0.38%
2024/09/19	158	215.30	17	214.85	215.50	141	8,193	1.72%	大買/鉅額交易
2024/09/18	77	201.57	8	200.12	200.50	69	8,166	0.85%
2024/09/16	3	196.50	41	194.95	192.50	-38	8,161	-0.47%
2024/09/13	0	0.00	2	196.50	197.50	-2	8,239	-0.02%
2024/09/12	11	196.50	157	195.98	196.50	-146	8,526	-1.71%	大賣/鉅額交易
2024/09/11	0	0.00	2	192.50	192.00	-2	8,844	-0.02%
2024/09/10	15.2	200.83	7	203.86	195.00	8.2	8,979	0.09%
2024/09/09	7	201.50	1	205.00	201.50	6	9,134	0.07%
2024/09/06	3	200.50	0	0.00	199.50	3	9,191	0.03%
2024/09/05	0	0.00	10	207.00	201.00	-10	9,381	-0.11%
2024/09/04	12.2	201.90	7	200.14	197.00	5.2	9,637	0.05%
2024/09/03	1.2	215.67	5	215.80	214.00	-3.8	9,872	-0.04%
2024/09/02	0.2	222.00	1	221.00	220.00	-0.8	10,090	-0.01%
2024/08/30	373	225.63	26	227.63	226.00	347	10,246	3.39%	大買/鉅額交易
2024/08/29	2	221.50	14	218.18	222.50	-12	10,577	-0.11%
2024/08/28	13	217.65	1	217.00	216.50	12	10,799	0.11%
2024/08/27	53	224.81	96	224.33	222.50	-43	10,839	-0.40%
2024/08/26	3	225.00	0	0.00	222.50	3	10,883	0.03%
2024/08/23	25	226.44	0	0.00	230.00	25	10,851	0.23%
2024/08/22	1	215.50	8	220.13	221.50	-7	10,778	-0.06%
2024/08/21	49	220.00	4	220.50	215.00	45	10,757	0.42%
2024/08/20	5	228.20	202	227.67	227.50	-197	10,701	-1.84%	大賣/鉅額交易
2024/08/19	12	231.75	44	231.78	229.50	-32	10,776	-0.30%
2024/08/16	3	229.00	33	231.12	227.00	-30	11,046	-0.27%
2024/08/15	108	227.91	21	225.74	225.00	87	11,125	0.78%	大買/
2024/08/14	259	220.71	20.8	220.81	222.00	238.2	11,337	2.10%	大買/鉅額交易
2024/08/13	26	208.06	1	208.00	217.00	25	11,389	0.22%
2024/08/12	20	211.50	507	210.43	209.00	-487	11,370	-4.28%	大賣/鉅額交易
2024/08/09	17	210.56	24.4	211.14	207.50	-7.4	11,448	-0.06%
2024/08/08	20	201.20	15	200.33	199.00	5	11,424	0.04%
2024/08/07	40	199.04	9	196.17	201.50	31	11,418	0.27%
2024/08/06	558.1	190.48	49.2	187.54	183.50	508.9	11,580	4.39%	大買/鉅額交易
2024/08/05	13.2	192.93	59	186.59	194.50	-45.8	11,715	-0.39%
2024/08/02	35	203.04	201	201.36	198.00	-166	11,629	-1.43%	大賣/鉅額交易
2024/08/01	34	217.03	67	214.68	217.50	-33	11,550	-0.29%
2024/07/31	38.7	213.91	7	213.57	211.00	31.7	11,443	0.28%
2024/07/30	53	220.89	39	220.12	226.00	14	11,257	0.12%
2024/07/29	5	228.00	21	231.95	226.00	-16	11,205	-0.14%
2024/07/26	44	238.07	37.1	236.65	230.50	6.9	11,259	0.06%
2024/07/23	31	227.55	23	231.13	235.00	8	11,136	0.07%
2024/07/22	15	214.00	7	213.64	215.00	8	10,883	0.07%
2024/07/19	65	238.40	50	238.58	236.50	15	10,743	0.14%
2024/07/18	26	227.17	155.2	226.22	230.00	-129.2	10,562	-1.22%	大賣/鉅額交易
2024/07/17	249	233.69	43	230.65	233.00	206	10,514	1.96%	大買/鉅額交易
2024/07/16	37	229.65	4	228.50	229.50	33	10,431	0.32%
2024/07/15	23	223.17	4	223.38	225.00	19	10,416	0.18%
2024/07/12	1	222.00	3	225.50	223.00	-2	10,414	-0.02%
2024/07/11	153	222.15	6	225.50	223.50	147	10,447	1.41%	大買/鉅額交易
2024/07/10	193	227.56	7	226.29	226.00	186	10,423	1.78%	大買/鉅額交易
2024/07/09	2	215.00	31	214.06	215.00	-29	10,304	-0.28%
2024/07/08	4	212.50	259	211.89	214.00	-255	10,337	-2.47%	大賣/鉅額交易
2024/07/05	189	219.86	0	0.00	218.50	189	10,272	1.84%	大買/鉅額交易
2024/07/04	205	219.54	255.3	219.66	219.00	-50.3	10,293	-0.49%	大買/大賣/
2024/07/03	37	213.84	98	213.36	213.50	-61	10,253	-0.59%
2024/07/02	2	223.81	195	223.58	220.50	-193	10,066	-1.92%	大賣/鉅額交易
2024/07/01	0	240.00	22	239.86	237.00	-22	9,976	-0.22%
2024/06/28	23	243.00	58	243.23	245.00	-35	10,040	-0.35%
2024/06/27	159	236.84	14.3	239.31	236.50	144.7	10,156	1.42%	大買/鉅額交易
2024/06/26	34	238.22	32	235.77	235.50	2	10,308	0.02%
2024/06/25	13	226.62	8	223.38	227.00	5	10,352	0.05%
2024/06/24	6	232.00	7	231.21	224.00	-1	10,516	-0.01%
2024/06/21	17	231.62	24	230.96	231.00	-7	10,562	-0.07%
2024/06/20	30	227.32	174	226.79	227.50	-144	10,497	-1.37%	大賣/鉅額交易
2024/06/19	38	226.66	119.2	228.64	229.50	-81.2	10,397	-0.78%	大賣/
2024/06/18	12.2	247.04	610.1	232.38	232.00	-597.9	10,076	-5.93%	大賣/鉅額交易
2024/06/17	5.1	260.39	23	260.04	257.50	-17.9	9,722	-0.18%
2024/06/14	51	270.12	60	266.92	266.00	-9	9,569	-0.09%
2024/06/13	28	262.95	36	254.82	269.50	-8	9,316	-0.09%
2024/06/12	66	244.49	31	240.89	245.00	35	9,187	0.38%
2024/06/11	185	239.74	57	240.95	242.50	128	8,981	1.43%	大買/鉅額交易
2024/06/07	39	234.86	43.1	233.72	233.50	-4.1	8,689	-0.05%
2024/06/06	120	226.66	97	223.12	226.50	23	8,348	0.28%	大買/
2024/06/05	15	218.60	106	213.94	216.50	-91	8,113	-1.12%	大賣/
2024/06/04	654.1	228.82	69.1	226.06	219.50	585	7,971	7.34%	大買/鉅額交易
2024/06/03	397.1	212.43	16	207.00	215.50	381.1	8,104	4.70%	大買/鉅額交易
2024/05/31	36.1	195.31	384	194.22	198.00	-347.9	8,188	-4.25%	大賣/鉅額交易
2024/05/30	32	186.31	32	186.09	184.50	0	8,561	0.00%
2024/05/29	2	195.00	1	194.50	194.50	1	8,941	0.01%
2024/05/28	54	196.64	41	196.90	196.50	13	9,302	0.14%
2024/05/27	0	0.00	15	194.63	193.00	-15	9,331	-0.16%
2024/05/24	17	198.09	19	200.29	199.00	-2	9,328	-0.02%
2024/05/23	12	200.04	36	199.86	201.50	-24	9,272	-0.26%
2024/05/22	187	203.32	54	197.75	206.00	133	9,184	1.45%	大買/鉅額交易
2024/05/21	0	0.00	539	194.31	191.50	-539	9,064	-5.95%	大賣/鉅額交易
2024/05/20	176	196.64	134	196.53	195.00	42	9,180	0.46%	大買/大賣/
2024/05/17	155	186.36	72	182.93	188.50	83	9,008	0.92%	大買/
2024/05/16	2	177.75	72	179.03	177.00	-70	9,046	-0.77%
2024/05/15	47	188.40	21	185.31	180.50	26	9,149	0.28%
2024/05/14	90	184.44	0	0.00	182.00	90	9,293	0.97%
2024/05/13	59	179.25	72	174.50	179.50	-13	9,712	-0.13%
2024/05/10	109	177.70	88	177.53	173.00	21	10,246	0.20%	大買/
2024/05/09	288	187.13	1,872	185.93	182.00	-1,584	10,443	-15.17%	大買/大賣/鉅額交易
2024/05/08	193	177.51	4	183.88	176.00	189	10,351	1.83%	大買/鉅額交易
2024/05/07	2	174.25	40	172.80	171.50	-38	10,276	-0.37%
2024/05/06	21	171.00	16	172.78	171.50	5	10,485	0.05%
2024/05/03	90	169.67	4	172.75	169.50	86	10,603	0.81%
2024/05/02	21	170.05	11	168.59	169.50	10	10,882	0.09%
2024/04/30	88	173.10	21	173.79	174.00	67	10,862	0.62%
2024/04/29	178	167.21	4	168.25	169.00	174	10,659	1.63%	大買/鉅額交易
2024/04/25	0	0.00	72	154.03	155.50	-72	10,586	-0.68%
2024/04/24	10	159.00	0	0.00	159.50	10	10,575	0.09%
2024/04/19	0	0.00	50	151.06	156.50	-50	10,630	-0.47%
2024/04/17	3	165.67	4	163.00	159.50	-1	10,577	-0.01%
2024/04/16	54	161.45	285	162.46	163.00	-231	10,529	-2.19%	大賣/鉅額交易
2024/04/15	2.1	170.73	329	170.41	170.50	-327	10,458	-3.13%	大賣/鉅額交易
2024/04/12	5	176.40	145	175.38	175.00	-140	10,480	-1.34%	大賣/鉅額交易
2024/04/11	3	177.50	1	177.00	178.50	2	10,417	0.02%
2024/04/10	7	179.00	33	178.23	177.00	-26	10,426	-0.25%
2024/04/09	127	174.80	3	176.17	178.00	124	10,371	1.20%	大買/鉅額交易
2024/04/08	64	180.91	5	174.90	181.00	59	10,322	0.57%
2024/04/03	30	178.48	84	178.28	176.00	-54	10,372	-0.52%
2024/04/02	2	172.50	547	170.94	174.00	-545	10,760	-5.06%	大賣/鉅額交易
2024/04/01	4	178.13	560	175.34	177.50	-556	10,814	-5.14%	大賣/鉅額交易
2024/03/29	13	187.38	492	185.90	185.50	-479	10,670	-4.49%	大賣/鉅額交易
2024/03/28	15	179.00	71	180.34	180.00	-56	10,458	-0.54%
2024/03/27	96	180.43	467	186.69	179.50	-371	10,257	-3.62%	大賣/鉅額交易
2024/03/26	79	202.89	205	200.66	197.00	-126	10,011	-1.26%	大賣/鉅額交易
2024/03/25	41	214.17	8.1	217.18	218.50	32.9	9,855	0.33%
2024/03/21	23	199.72	0	0.00	204.50	23	9,885	0.23%
2024/03/20	29	199.47	0	0.00	195.50	29	9,888	0.29%
2024/03/19	31	202.87	0	0.00	202.50	31	9,910	0.31%
2024/03/18	68	204.20	0	0.00	206.00	68	9,944	0.68%
2024/03/15	87	201.09	118	200.81	199.00	-31	10,007	-0.31%	大賣/
2024/03/14	12	196.71	0	0.00	199.00	12	10,027	0.12%
2024/03/13	40	194.85	2	196.50	193.50	38	10,040	0.38%
2024/03/11	0	193.00	0	0.00	203.50	0	10,052	0.00%
2024/03/08	0	0.00	23.5	206.67	198.00	-23.5	10,048	-0.23%
2024/03/07	260	225.58	173.1	216.64	220.00	86.9	9,997	0.87%	大買/大賣/
2024/03/06	80	223.34	53	223.01	218.50	27	9,404	0.29%
2024/03/05	229	216.67	197.2	216.45	224.00	31.8	9,079	0.35%	大買/大賣/
2024/03/04	622	201.62	136.2	198.68	204.00	485.8	8,546	5.68%	大買/大賣/鉅額交易
2024/03/01	264	175.41	34.2	177.99	185.50	229.8	8,146	2.82%	大買/鉅額交易
2024/02/29	202	167.45	1	168.00	169.00	201	7,767	2.59%	大買/鉅額交易
2024/02/27	7	168.50	0	0.00	163.00	7	7,763	0.09%
2024/02/26	0	0.00	300.2	163.73	164.00	-300.2	7,822	-3.84%	大賣/鉅額交易
2024/02/23	12	166.67	13	169.23	166.00	-1	7,870	-0.01%
2024/02/22	652	168.39	363	167.62	169.50	289	7,928	3.65%	大買/大賣/鉅額交易
2024/02/21	487.2	165.09	322	162.56	169.00	165.2	7,852	2.10%	大買/大賣/鉅額交易
2024/02/20	11	159.86	977	157.95	157.00	-966	7,836	-12.33%	大賣/鉅額交易
2024/02/19	73.5	166.20	360	162.65	161.00	-286.5	7,913	-3.62%	大賣/鉅額交易
2024/02/16	77	181.08	483	179.40	178.50	-406	7,811	-5.20%	大賣/鉅額交易
2024/02/15	944	184.25	37.2	177.20	187.50	906.8	7,681	11.80%	大買/鉅額交易
2024/02/05	116.2	177.30	376.6	174.04	177.50	-260.4	7,442	-3.50%	大買/大賣/鉅額交易
2024/02/02	717.4	170.54	431.2	172.99	174.50	286.3	7,096	4.03%	大買/大賣/鉅額交易
2024/02/01	284.5	158.27	57.3	159.28	163.50	227.2	6,668	3.41%	大買/鉅額交易
2024/01/31	22	145.50	75	142.17	149.00	-53	6,413	-0.83%
2024/01/30	320	142.91	114	141.56	141.00	206	6,282	3.28%	大買/大賣/鉅額交易
2024/01/29	490	140.90	127	143.75	145.00	363	6,207	5.85%	大買/大賣/鉅額交易
2024/01/26	243	138.59	7	137.14	137.00	236	5,977	3.95%	大買/鉅額交易
2024/01/25	58	135.48	82	139.23	137.50	-24	5,814	-0.41%
2024/01/22	0	0.00	1	121.00	120.00	-1	5,475	-0.02%
2024/01/17	0	0.00	2	126.00	124.00	-2	5,463	-0.04%
2024/01/16	2	126.50	0	0.00	126.50	2	5,483	0.04%
2024/01/15	5	128.00	0	0.00	127.00	5	5,460	0.09%
2024/01/10	0	0.00	4	122.50	124.00	-4	5,449	-0.07%
2024/01/09	4	123.50	0	0.00	123.50	4	5,553	0.07%
2024/01/08	50	124.64	1	124.00	122.00	49	5,573	0.88%
2023/12/29	30	125.00	34	124.15	123.50	-4	5,419	-0.07%
2023/12/28	98	131.48	53.2	132.20	129.00	44.8	5,294	0.85%
2023/12/27	5	133.20	0	0.00	133.50	5	4,818	0.10%
2023/12/26	2	121.00	0	0.00	121.50	2	4,601	0.04%
2023/12/25	0	0.00	1	121.00	119.50	-1	4,494	-0.02%
2023/12/18	5	120.10	4	121.00	119.50	1	4,287	0.02%
2023/12/15	0	0.00	6	126.00	122.50	-6	4,244	-0.14%
2023/12/14	1	126.50	75	124.83	125.50	-74	4,224	-1.75%
2023/12/13	75	124.13	11	126.50	124.00	64	4,184	1.53%
2023/12/12	160	127.19	9	124.00	125.00	151	4,132	3.65%	大買/鉅額交易
2023/12/11	6	122.17	0	0.00	123.00	6	4,053	0.15%
2023/12/08	53	124.53	75	125.24	125.50	-22	4,014	-0.55%
2023/12/07	5	123.50	5	122.10	123.00	0	3,974	0.00%
2023/12/06	6	125.92	1	122.50	122.00	5	3,957	0.13%
2023/12/04	0	0.00	12	124.17	122.50	-12	3,868	-0.31%
2023/11/30	0.2	123.50	0	0.00	123.00	0.2	3,831	0.01%
2023/11/28	1	127.00	0	0.00	124.00	1	3,763	0.03%
2023/11/27	0	0.00	4	121.88	121.50	-4	3,652	-0.11%
2023/11/24	1	124.50	0	0.00	123.00	1	3,618	0.03%
2023/11/22	0	0.00	43.3	127.49	126.50	-43.3	3,371	-1.28%
2023/11/21	0	0.00	35	129.21	128.00	-35	3,278	-1.07%
2023/11/20	1	130.50	4	130.87	130.00	-3	3,161	-0.10%
2023/11/17	0	131.00	2	126.25	131.00	-2	3,000	-0.07%
2023/11/16	355	125.31	10	117.51	126.00	345	2,719	12.69%	大買/鉅額交易
2023/11/15	0	0.00	9	114.00	116.50	-9	2,433	-0.37%
2023/11/14	4	112.00	1	112.50	112.50	3	2,295	0.13%
2023/11/13	0	113.00	27	112.48	112.00	-27	2,220	-1.22%
2023/11/10	5	113.40	84	113.63	112.00	-79	2,126	-3.71%
2023/11/09	126	112.99	23	111.30	113.00	103	1,924	5.35%	大買/鉅額交易
2023/11/08	9	104.94	21.4	105.06	107.00	-12.4	1,662	-0.75%
2023/11/07	51.4	101.89	12	100.75	102.50	39.4	1,432	2.75%
2023/11/06	34	98.73	33	99.37	98.80	1	1,238	0.08%
2023/11/03	12	97.20	59	97.62	97.10	-47	1,143	-4.11%
2023/11/02	3	92.93	3	93.43	93.80	0	1,043	0.00%
2023/11/01	2	92.45	2	92.35	92.20	0	1,023	0.00%
2023/10/31	33	94.10	237.1	92.61	92.50	-204.1	1,013	-20.14%	大賣/鉅額交易
2023/10/30	3	91.27	320	91.24	91.60	-317	967	-32.78%	大賣/鉅額交易
2023/10/27	37	93.47	2	92.45	92.30	35	950	3.68%
2023/10/26	1	91.10	9	91.26	92.50	-8	929	-0.86%
2023/10/25	9	92.90	2	92.80	92.50	7	908	0.77%
2023/10/24	60	93.18	4	92.20	92.10	56	902	6.20%
2023/10/23	4	92.15	5	91.66	92.40	-1	855	-0.12%
2023/10/20	16	91.44	4	91.58	91.90	12	830	1.44%
2023/10/19	2	91.60	11	90.51	91.00	-9	811	-1.11%
2023/10/18	20	91.81	12	90.94	90.70	8	790	1.01%
2023/10/17	5	90.98	266	91.61	91.00	-261	704	-37.07%	大賣/鉅額交易
2023/10/16	11	86.77	253	87.27	87.90	-242	571	-42.34%	大賣/鉅額交易
2023/10/13	11	83.61	1	84.10	84.20	10	518	1.93%
2023/10/12	3	82.60	3	82.73	83.00	0	502	0.00%
2023/10/11	1	83.20	1	82.70	83.40	0	490	0.00%
2023/10/06	1	81.50	3	81.37	81.50	-2	476	-0.42%
2023/10/05	2	80.35	155.7	80.49	80.50	-153.7	472	-32.52%	大賣/鉅額交易
2023/10/04	24	79.75	152	79.84	80.40	-128	462	-27.68%	大賣/鉅額交易
2023/10/03	1	80.20	171	80.29	80.40	-170	455	-37.33%	大賣/鉅額交易
2023/10/02	0	0.00	120	80.83	80.80	-120	450	-26.64%	大賣/鉅額交易
2023/09/28	2	80.30	2	80.20	80.20	0	445	0.00%
2023/09/27	11	80.22	1	80.50	80.50	10	445	2.24%
2023/09/22	38	80.22	0	0.00	80.70	38	442	8.59%
2023/09/15	0	0.00	170	83.78	83.60	-170	417	-40.70%	大賣/鉅額交易
2023/09/07	0	0.00	160	83.99	83.70	-160	397	-40.24%	大賣/鉅額交易
2023/08/30	0	0.00	100	82.66	82.90	-100	368	-27.17%
2023/08/28	0	0.00	100	80.61	80.90	-100	371	-26.94%
2023/08/25	1	80.10	1	79.70	79.70	0	375	0.00%
2023/08/15	0	0.00	50	80.70	80.70	-50	378	-13.20%
2023/07/27	68.2	86.19	0	0.00	86.40	68.2	475	14.34%
2023/07/20	60	89.73	0	0.00	89.50	60	431	13.90%
2023/07/19	110	89.55	0	0.00	89.30	110	431	25.50%	大買/鉅額交易
2023/07/17	0	0.00	21	88.87	89.40	-21	423	-4.95%
2023/07/12	1	88.20	1	89.10	89.10	0	425	0.00%
2023/07/11	2	88.60	2	88.55	88.10	0	421	0.00%
2023/07/10	2	88.50	2	88.15	88.00	0	423	0.00%
2023/07/07	2	89.20	2	89.20	89.20	0	427	0.00%
2023/07/04	0	0.00	1	90.10	89.90	-1	431	-0.23%
2023/06/28	3	89.93	3	90.10	90.00	0	428	0.00%
2023/06/21	0	0.00	14	90.09	90.40	-14	426	-3.28%
2023/06/16	0	0.00	10	92.19	91.00	-10	428	-2.33%
2023/06/07	0	0.00	1	91.80	91.80	-1	440	-0.23%
2023/06/06	3	92.27	0	0.00	92.20	3	447	0.67%
2023/06/05	0	0.00	1	93.60	93.60	-1	445	-0.22%
2023/06/02	0	0.00	15	93.51	93.70	-15	446	-3.36%
2023/06/01	62	94.09	0	0.00	93.90	62	448	13.81%
2023/05/31	22	93.13	0	0.00	93.40	22	446	4.92%
2023/05/30	1	91.10	1	91.40	91.60	0	439	0.00%
2023/05/29	3	91.43	1	91.50	91.50	2	442	0.45%
2023/05/25	1	91.70	3	91.93	91.70	-2	444	-0.45%
2023/05/24	2	91.75	2	92.25	92.30	0	447	0.00%
2023/05/23	2	92.15	2	92.45	92.40	0	448	0.00%
2023/05/19	1	92.40	1	92.70	92.60	0	488	0.00%
2023/05/18	0	0.00	6	93.10	92.50	-6	485	-1.24%
2023/05/17	1	91.30	6	91.75	92.00	-5	477	-1.05%
2023/05/16	18	92.92	3	92.80	92.60	15	471	3.18%
2023/05/15	10	92.47	0	0.00	92.00	10	458	2.18%
2023/05/11	1	90.10	1	89.70	89.00	0	391	0.00%
2023/05/10	1	89.10	0	0.00	88.90	1	380	0.26%
2023/05/09	1	87.90	1	87.80	87.50	0	370	0.00%
2023/05/05	1	86.30	1	86.50	86.50	0	379	0.00%
2023/05/04	1	86.40	0	0.00	86.50	1	389	0.26%
2023/05/02	0	0.00	1	87.70	87.60	-1	402	-0.25%
2023/04/28	2	87.10	0	0.00	87.40	2	404	0.49%
2023/02/23	0	0.00	25	89.98	89.50	-25	319	-7.82%
2023/02/20	25	90.74	60	90.93	89.30	-35	311	-11.22%
2023/01/30	2	83.15	0	0.00	83.00	2	252	0.79%
2023/01/13	0	0.00	1	81.70	81.70	-1	255	-0.39%
2022/12/21	0	0.00	7	80.80	80.50	-7	360	-1.94%
2022/11/09	0	0.00	100	82.17	82.50	-100	526	-19.01%
2022/11/02	81	79.19	0	0.00	79.00	81	541	14.95%
2022/10/31	0	0.00	14	77.01	77.90	-14	563	-2.48%
2022/09/28	0	0.00	1	90.80	91.30	-1	513	-0.19%
2022/09/26	1	91.50	0	0.00	91.50	1	499	0.20%
2022/09/19	11	91.17	0	0.00	91.00	11	474	2.32%
2022/09/06	50	87.52	0	0.00	87.50	50	443	11.29%
2022/09/02	75	88.25	0	0.00	88.60	75	444	16.88%
2022/08/09	0	0.00	15	82.17	83.00	-15	351	-4.27%
2022/08/08	0	0.00	108	81.01	83.00	-108	348	-30.95%	大賣/鉅額交易
2022/08/05	15	80.20	0	0.00	80.20	15	323	4.64%
2022/08/04	35	79.77	0	0.00	79.30	35	324	10.77%
2022/08/03	3	78.80	0	0.00	80.70	3	320	0.94%
2022/08/02	20	79.70	0	0.00	79.40	20	322	6.20%
2022/07/27	15	79.66	0	0.00	79.50	15	329	4.55%
2022/07/22	0	0.00	5	79.70	79.50	-5	333	-1.50%
2022/07/21	40	78.76	0	0.00	79.20	40	338	11.81%
2022/04/29	2	84.30	0	0.00	83.80	2	506	0.40%
2022/04/12	0	0.00	6	80.15	80.10	-6	513	-1.17%
2022/04/11	0	0.00	14	81.00	80.80	-14	516	-2.71%
2022/04/08	0	0.00	29	82.15	82.00	-29	520	-5.57%
2022/03/29	0	0.00	0	82.30	82.30	0	588	0.00%
2022/03/25	0	0.00	19	83.61	83.10	-19	614	-3.09%
2022/03/22	0	0.00	31	83.52	83.50	-31	649	-4.77%
2022/03/18	0	0.00	16	80.98	81.90	-16	656	-2.44%
2022/03/17	0	0.00	17	81.09	81.60	-17	647	-2.63%
2022/03/14	60	82.47	0	0.00	82.40	60	609	9.84%
2022/03/09	0	83.80	0	0.00	84.50	0	598	0.00%
2022/03/04	1	90.10	1	90.80	91.00	0	550	0.00%
2022/03/03	1	90.80	1	91.60	91.60	0	555	0.00%
2022/03/02	0	90.60	0	0.00	90.90	0	556	0.00%
2022/02/25	1	90.20	1	89.80	90.40	0	554	0.00%
2022/02/24	0	0.00	1	90.60	91.50	-1	546	-0.18%
2022/02/22	1	93.10	1	92.90	93.30	0	549	0.00%
2022/02/21	0	0.00	28	95.12	94.80	-28	558	-5.02%
2022/02/18	1	95.30	2	95.40	95.30	-1	576	-0.17%
2022/02/10	40	96.98	0	0.00	97.20	40	610	6.55%
2022/01/21	0	0.00	2	95.50	94.10	-2	612	-0.33%
2022/01/20	2	96.20	0	0.00	95.80	2	610	0.33%
2022/01/18	0	0.00	46	97.08	96.50	-46	616	-7.46%
2022/01/12	1	96.50	1	95.70	95.80	0	633	0.00%
2022/01/06	0	0.00	4	95.50	96.20	-4	629	-0.64%
2022/01/04	4	96.20	4	94.90	96.40	0	621	0.00%
2021/12/30	43	95.50	0	0.00	96.60	43	606	7.09%
2021/12/29	9	93.83	4	93.80	94.40	5	593	0.84%
2021/12/28	24	94.80	2	95.60	94.80	22	589	3.74%
2021/12/27	0	0.00	2	93.10	93.90	-2	577	-0.35%
2021/12/24	4	91.30	0	0.00	91.00	4	568	0.70%
2021/12/23	64	91.62	160	91.47	92.20	-96	563	-17.04%	大賣/
2021/12/22	0	0.00	90	91.10	91.30	-90	555	-16.19%
2021/12/21	0	0.00	90.9	90.72	91.70	-90.9	552	-16.46%
2021/12/20	4	90.65	176	90.53	90.70	-172	535	-32.11%	大賣/鉅額交易
2021/12/17	0	0.00	80	91.62	92.10	-80	525	-15.22%
2021/12/16	20	91.75	80	92.01	92.00	-60	513	-11.69%
2021/12/15	0	0.00	60	93.28	93.40	-60	500	-12.00%
2021/12/14	0	0.00	78	93.39	93.60	-78	492	-15.82%
2021/12/03	0	0.00	4	94.10	94.80	-4	497	-0.80%
2021/12/02	0	0.00	28	94.26	94.20	-28	497	-5.63%
2021/11/30	14	96.03	0	0.00	94.00	14	496	2.82%
2021/11/29	6	93.67	30	93.70	95.40	-24	495	-4.85%
2021/11/22	6	96.67	0	0.00	97.30	6	501	1.20%
2021/11/19	0	0.00	20	95.26	95.30	-20	490	-4.08%
2021/11/18	60	95.22	129	95.23	95.30	-69	480	-14.36%	大賣/
2021/11/17	49	95.97	155	96.01	96.50	-106	470	-22.52%	大賣/鉅額交易
2021/11/16	1	98.00	27	97.76	97.50	-26	456	-5.70%
2021/11/15	0	0.00	73	97.25	97.30	-73	456	-15.99%
2021/11/10	2	98.41	0	0.00	98.30	2	462	0.44%
2021/11/09	0	0.00	40	99.88	99.90	-40	468	-8.54%
2021/11/05	0	0.00	70	100.96	102.00	-70	494	-14.14%
2021/11/04	4	102.00	80	101.42	101.00	-76	500	-15.19%
2021/11/03	0	0.00	80	101.13	101.50	-80	500	-15.97%
2021/11/02	10	104.50	70	102.62	102.00	-60	499	-12.02%
2021/10/28	20	100.50	100	100.52	100.00	-80	502	-15.93%
2021/10/13	0	0.00	50	98.70	98.30	-50	781	-6.39%
2021/10/05	0	0.00	2	98.40	100.50	-2	919	-0.22%
2021/10/04	50	100.09	0	0.00	99.60	50	929	5.38%
2021/09/30	50	103.31	0	0.00	103.50	50	943	5.30%
2021/09/28	0	0.00	1	102.50	102.00	-1	969	-0.10%
2021/09/22	2	103.00	0	0.00	103.00	2	1,053	0.19%
2021/09/08	1	105.00	6	105.50	102.00	-5	1,089	-0.46%
2021/09/07	0	0.00	104	105.89	105.50	-104	1,096	-9.49%	大賣/鉅額交易
2021/09/03	1	106.00	0	0.00	107.00	1	1,095	0.09%
2021/09/01	60	108.17	0	0.00	108.00	60	1,096	5.47%
2021/08/25	0	0.00	1.4	102.36	104.00	-1.4	1,089	-0.13%
2021/08/23	1	100.50	0	0.00	101.00	1	1,097	0.09%
2021/08/06	0	0.00	5	107.00	107.00	-5	1,140	-0.44%
2021/07/30	0	0.00	45	106.52	107.00	-45	1,233	-3.65%
2021/07/27	1	119.00	0	0.00	119.00	1	1,173	0.09%
2021/07/26	200	121.84	0	0.00	121.00	200	1,183	16.90%	大買/鉅額交易
2021/07/23	0	0.00	200	123.80	124.00	-200	1,169	-17.10%	大賣/鉅額交易
2021/07/22	0	0.00	70	123.21	123.50	-70	1,160	-6.03%
2021/07/21	0	0.00	150	126.68	125.50	-150	1,148	-13.06%	大賣/鉅額交易
2021/07/20	200	128.63	0	0.00	128.00	200	1,148	17.42%	大買/鉅額交易
2021/07/13	0	0.00	2.3	120.76	122.50	-2.3	1,054	-0.22%
2021/07/02	0	0.00	10	117.50	118.00	-10	1,077	-0.93%
2021/06/23	0	0.00	1	111.50	112.50	-1	1,068	-0.09%
2021/06/22	0	0.00	76	110.73	110.00	-76	1,072	-7.08%
2021/06/17	99	114.46	0	0.00	115.00	99	1,100	9.00%
2021/06/16	156	114.08	0	0.00	114.00	156	1,106	14.10%	大買/鉅額交易
2021/06/15	8	111.50	0	0.00	111.00	8	1,101	0.73%
2021/06/02	40	113.50	0	0.00	113.00	40	1,190	3.36%
2021/05/27	0	0.00	0.2	109.00	109.00	-0.2	1,157	-0.02%
2021/05/25	0	0.00	8	106.63	106.50	-8	1,123	-0.71%
2021/05/24	0	0.00	4	106.00	106.00	-4	1,121	-0.36%
2021/05/20	25	106.90	0	0.00	107.00	25	1,130	2.21%
2021/05/19	44	105.36	2	104.00	105.00	42	1,125	3.73%
2021/05/18	8	104.94	0	0.00	105.00	8	1,122	0.71%
2021/05/17	6	101.83	10	101.30	102.50	-4	1,119	-0.36%
2021/05/14	0	0.00	6	102.33	102.00	-6	1,111	-0.54%
2021/05/13	2	100.95	483.4	100.76	100.00	-481.4	1,104	-43.58%	大賣/鉅額交易
2021/05/12	8	97.20	30	102.23	102.00	-22	1,102	-2.00%
2021/05/11	16	106.19	18	105.97	106.00	-2	1,070	-0.19%
2021/05/10	52	111.76	6	112.83	111.00	46	1,040	4.42%
2021/05/07	27	112.69	216	112.39	112.50	-189	1,042	-18.13%	大賣/鉅額交易
2021/05/06	10	111.50	3	111.00	111.00	7	1,025	0.68%
2021/05/05	2	111.51	0	0.00	111.00	2	1,016	0.20%
2021/05/04	33	112.08	321	111.25	113.50	-288	1,013	-28.42%	大賣/鉅額交易
2021/05/03	16	114.94	12	117.75	115.50	4	990	0.40%
2021/04/29	1	121.50	0	0.00	120.50	1	967	0.10%
2021/04/28	2	119.00	4	119.25	119.00	-2	961	-0.21%
2021/04/27	2	119.00	4	117.50	118.50	-2	966	-0.21%
2021/04/26	50	119.48	16	119.81	119.00	34	953	3.57%
2021/04/23	2	122.00	2	122.00	122.00	0	933	0.00%
2021/04/22	0	0.00	2	121.00	120.50	-2	949	-0.21%
2021/04/21	10	122.50	9	123.00	122.00	1	989	0.10%
2021/04/20	1	123.00	2	123.00	124.50	-1	1,006	-0.10%
2021/04/19	0	0.00	92	122.32	123.00	-92	1,025	-8.97%
2021/04/16	0	0.00	130	121.68	121.50	-130	1,030	-12.61%	大賣/鉅額交易
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	2	121.75	17	121.97	122.00	-15	1,014	-1.48%
2021/04/13	3	124.67	70	124.24	123.50	-67	1,002	-6.68%
2021/04/09	58	130.28	0	0.00	130.50	58	956	6.07%
2021/04/08	8	130.00	0	0.00	131.00	8	965	0.83%
2021/04/07	108	131.44	0	0.00	131.50	108	973	11.09%	大買/鉅額交易
2021/04/06	2	130.00	6	132.17	132.50	-4	985	-0.41%
2021/04/01	57	130.30	0	0.00	130.50	57	984	5.79%
2021/03/31	56	130.79	0	0.00	131.50	56	985	5.68%
2021/03/29	2	129.50	0	0.00	129.00	2	976	0.20%
2021/03/26	100	128.73	0	0.00	129.00	100	1,004	9.96%
2021/03/24	115	127.00	0	0.00	126.50	115	1,017	11.30%	大買/鉅額交易
2021/03/23	0	0.00	4	127.50	128.00	-4	1,022	-0.39%
2021/03/22	2	130.00	26	127.85	127.50	-24	1,026	-2.34%
2021/03/19	0	0.00	2	130.50	130.50	-2	1,009	-0.20%
2021/03/18	27	132.57	0	0.00	132.00	27	1,007	2.68%
2021/03/17	5	134.50	0	0.00	131.00	5	1,018	0.49%
2021/03/16	9	134.22	1	134.00	133.50	8	1,015	0.79%
2021/03/15	110	135.71	1	131.18	136.00	109	1,029	10.59%	大買/鉅額交易
2021/03/11	1	127.00	0	0.00	127.00	1	1,003	0.10%
2021/03/10	0	0.00	2	126.50	126.00	-2	1,002	-0.20%
2021/03/09	0	126.00	188	126.23	127.00	-188	1,003	-18.73%	大賣/鉅額交易
2021/03/08	2	128.50	0	0.00	128.50	2	1,012	0.20%
2021/03/04	0	0.00	1	128.50	127.00	-1	1,037	-0.10%
2021/03/03	3	128.33	0	0.00	128.50	3	1,046	0.29%
2021/02/26	0	0.00	4	129.50	129.00	-4	1,087	-0.37%
2021/02/18	1	127.00	1	127.00	127.50	0	1,096	0.00%
2021/02/05	5	124.20	0	0.00	124.50	5	1,091	0.46%
2021/02/04	1	125.00	0	0.00	123.00	1	1,103	0.09%
2021/02/03	60	124.50	0	0.00	123.50	60	1,115	5.38%
2021/02/02	1	126.50	233	125.28	124.50	-232	1,142	-20.31%	大賣/鉅額交易
2021/02/01	4	125.38	2	125.00	124.50	2	1,171	0.17%
2021/01/29	0	0.00	12	125.67	125.00	-12	1,196	-1.00%
2021/01/28	0	0.00	2	128.50	127.50	-2	1,199	-0.17%
2021/01/26	0	0.00	3	129.33	127.00	-3	1,304	-0.23%
2021/01/25	4	127.00	2	127.00	130.00	2	1,303	0.15%
2021/01/22	2	130.00	0	0.00	127.50	2	1,297	0.15%
2021/01/21	1	127.50	4	126.25	127.50	-3	1,285	-0.23%
2021/01/20	7	127.86	14	126.93	126.50	-7	1,276	-0.55%
2021/01/19	13	129.12	2	128.50	128.50	11	1,270	0.87%
2021/01/18	14	128.79	0	0.00	129.50	14	1,273	1.10%
2021/01/15	0	0.00	4	129.50	130.00	-4	1,269	-0.32%
2021/01/14	18	134.00	12	134.83	133.00	6	1,262	0.48%
2021/01/13	25	130.74	2	130.00	129.50	23	1,236	1.86%
2021/01/12	2	130.00	4	129.00	130.00	-2	1,218	-0.16%
2021/01/11	0	0.00	16	133.19	132.50	-16	1,219	-1.31%
2021/01/08	12	133.50	0	0.00	132.50	12	1,218	0.98%
2021/01/07	15	134.30	0	0.00	134.00	15	1,222	1.23%
2021/01/06	0	0.00	2	133.50	132.50	-2	1,231	-0.16%
2021/01/05	144	133.40	2	132.50	132.50	142	1,229	11.55%	大買/鉅額交易
2021/01/04	4	133.75	10	133.20	134.00	-6	1,256	-0.48%
2020/12/31	2	131.50	12	130.67	132.50	-10	1,274	-0.78%
2020/12/30	2	130.00	2	129.50	128.50	0	1,263	0.00%
2020/12/29	11	129.77	0	0.00	128.50	11	1,255	0.88%
2020/12/28	12	132.71	12	133.83	131.50	0	1,247	0.00%
2020/12/25	8	134.88	6	134.17	134.50	2	1,247	0.16%
2020/12/24	2.1	133.02	0	0.00	133.50	2.1	1,257	0.17%
2020/12/23	31	132.82	101	131.64	132.00	-70	1,263	-5.54%	大賣/
2020/12/22	0	0.00	322	132.89	130.50	-322	1,274	-25.26%	大賣/鉅額交易
2020/12/21	0	0.00	121	135.05	135.00	-121	1,254	-9.64%	大賣/鉅額交易
2020/12/17	2	142.75	4	139.75	140.00	-2	1,240	-0.16%
2020/12/16	10	141.65	176	141.36	142.00	-166	1,227	-13.53%	大賣/鉅額交易
2020/12/15	1	142.00	12	141.92	141.00	-11	1,228	-0.90%
2020/12/14	165	142.02	0	0.00	142.00	165	1,233	13.38%	大買/鉅額交易
2020/12/11	1	143.00	12	142.38	142.50	-11	1,242	-0.89%
2020/12/10	1	146.00	32	149.08	146.00	-31	1,230	-2.52%
2020/12/09	43	148.41	4.6	148.63	149.50	38.4	1,222	3.14%
2020/12/08	6	145.67	6	146.00	146.00	0	1,197	0.00%
2020/12/07	2	145.50	6	144.25	142.50	-4	1,196	-0.33%
2020/12/04	4	146.00	6	145.00	145.00	-2	1,200	-0.17%
2020/12/03	35	145.00	5	145.00	146.00	30	1,220	2.46%
2020/12/02	6	145.83	5	147.10	146.00	1	1,232	0.08%
2020/12/01	59	143.32	84	142.74	145.00	-25	1,240	-2.02%
2020/11/30	12	144.63	0	0.00	144.50	12	1,236	0.97%
2020/11/27	0	0.00	29	141.59	142.50	-29	1,239	-2.34%
2020/11/26	4	143.00	1	144.00	144.00	3	1,251	0.24%
2020/11/25	0	146.00	0	0.00	143.00	0	1,236	0.00%
2020/11/24	0	0.00	90	146.02	145.50	-90	1,226	-7.34%
2020/11/23	2	146.50	0	0.00	145.00	2	1,235	0.16%
2020/11/20	2	146.50	2	146.00	146.00	0	1,241	0.00%
2020/11/19	0	0.00	1	145.00	147.50	-1	1,262	-0.08%
2020/11/18	0	0.00	10	144.95	145.00	-10	1,268	-0.79%
2020/11/17	0	0.00	2	146.00	146.50	-2	1,275	-0.16%
2020/11/16	2	147.25	25	146.64	147.50	-23	1,312	-1.75%
2020/11/13	3	147.00	1	146.50	147.50	2	1,328	0.15%
2020/11/11	4	148.63	9	147.17	148.50	-5	1,349	-0.37%
2020/11/10	1	149.50	0	0.00	147.50	1	1,346	0.07%
2020/11/09	109	150.44	641.1	149.86	153.00	-532.1	1,308	-40.66%	大買/大賣/鉅額交易
2020/11/06	3	150.50	6	150.50	150.00	-3	1,276	-0.24%
2020/11/05	20	148.00	0	0.00	148.00	20	1,262	1.58%
2020/11/04	29	151.47	27	151.31	146.50	2	1,266	0.16%
2020/11/03	15	144.07	0	0.00	145.00	15	1,186	1.26%
2020/11/02	21	140.21	57	140.52	142.50	-36	1,239	-2.91%
2020/10/30	2	145.00	6	144.42	142.00	-4	1,251	-0.32%
2020/10/29	3	144.00	3	143.17	144.00	0	1,277	0.00%
2020/10/28	0	0.00	7	145.64	146.00	-7	1,294	-0.54%
2020/10/27	28	144.32	0	0.00	146.00	28	1,314	2.13%
2020/10/26	38	145.42	24	147.90	144.50	14	1,317	1.06%
2020/10/23	18	147.75	3	148.67	147.50	15	1,321	1.14%
2020/10/22	0	0.00	23	147.87	149.50	-23	1,347	-1.71%
2020/10/21	22	148.68	2	148.50	148.50	20	1,365	1.46%
2020/10/20	10	144.40	7	143.93	145.00	3	1,367	0.22%
2020/10/19	13	146.27	1	145.00	145.50	12	1,384	0.87%
2020/10/16	20	142.80	5	143.90	141.00	15	1,381	1.09%
2020/10/15	6	147.17	4	145.00	145.00	2	1,385	0.14%
2020/10/14	3	146.67	12	145.00	145.00	-9	1,391	-0.65%
2020/10/13	0	0.00	5.1	143.01	143.50	-5.1	1,428	-0.35%
2020/10/12	150	144.84	53	144.91	142.00	97	1,435	6.76%	大買/
2020/10/08	36	144.63	15	143.00	145.00	21	1,427	1.47%
2020/10/07	180	138.73	87	138.49	140.00	93	1,438	6.46%	大買/
2020/10/06	61	138.07	13	138.00	138.00	48	1,517	3.16%
2020/10/05	77	139.16	26	139.40	137.00	51	1,556	3.28%
2020/09/30	37	136.51	49	136.30	139.50	-12	1,589	-0.76%
2020/09/29	28	135.13	48	133.65	135.50	-20	1,647	-1.21%
2020/09/28	51	132.16	6	130.67	133.00	45	1,749	2.57%
2020/09/25	19	132.26	52	131.68	128.50	-33	1,801	-1.83%
2020/09/24	36	133.25	6	132.17	132.50	30	1,828	1.64%
2020/09/23	4	139.00	18	136.94	137.00	-14	1,840	-0.76%
2020/09/22	0	0.00	18	139.58	139.50	-18	1,858	-0.97%
2020/09/21	2	142.50	9.2	142.40	142.00	-7.2	1,855	-0.39%
2020/09/18	0	0.00	27	143.72	143.50	-27	1,882	-1.43%
2020/09/17	2	144.00	7	144.43	144.00	-5	1,948	-0.26%
2020/09/16	12	142.46	7	142.71	144.00	5	2,072	0.24%
2020/09/15	20	142.00	10	140.85	141.00	10	2,152	0.46%
2020/09/14	20	142.63	14	140.93	142.50	6	2,176	0.28%
2020/09/11	1	140.00	70.1	140.00	140.00	-69.1	2,212	-3.12%
2020/09/10	12	142.75	16	143.19	141.50	-4	2,244	-0.18%
2020/09/09	6	141.08	42	141.05	142.00	-36	2,257	-1.59%
2020/09/08	3	140.67	2	140.50	142.50	1	2,281	0.04%
2020/09/07	2	142.00	12	142.08	142.00	-10	2,303	-0.43%
2020/09/04	22	145.93	27.4	145.50	145.50	-5.4	2,323	-0.23%
2020/09/03	17	149.47	35.5	149.13	148.50	-18.5	2,355	-0.79%
2020/09/02	15	149.07	11.9	148.86	151.00	3.1	2,375	0.13%
2020/09/01	24	147.75	28	147.82	148.00	-4	2,380	-0.17%
2020/08/31	6	152.92	4	152.00	151.00	2	2,385	0.08%
2020/08/28	18	150.89	23	150.76	151.00	-5	2,437	-0.21%
2020/08/27	41	154.85	30	153.62	153.00	11	2,505	0.44%
2020/08/26	10	152.00	23	151.87	152.00	-13	2,612	-0.50%
2020/08/25	31	152.90	17	152.12	152.50	14	2,740	0.51%
2020/08/24	32	149.50	34	148.18	150.00	-2	2,807	-0.07%
2020/08/21	21	144.83	10	143.55	146.00	11	2,860	0.38%
2020/08/20	16	142.13	154	145.47	140.50	-138	2,876	-4.80%	大賣/鉅額交易
2020/08/19	89	149.45	221	148.95	149.00	-132	2,857	-4.62%	大賣/鉅額交易
2020/08/18	14	148.36	164	148.19	148.00	-150	2,864	-5.24%	大賣/鉅額交易
2020/08/17	20	148.98	0	0.00	149.00	20	2,874	0.70%
2020/08/14	34	150.24	48	149.95	149.50	-14	2,927	-0.48%
2020/08/13	3	151.67	2	150.50	152.00	1	2,952	0.03%
2020/08/12	19	152.29	46	150.46	152.00	-27	2,965	-0.91%
2020/08/11	50	152.34	17	149.74	152.50	33	2,977	1.11%
2020/08/10	12	150.83	13	151.15	149.50	-1	2,994	-0.03%
2020/08/07	6	151.00	4	154.50	151.00	2	3,008	0.07%
2020/08/06	23	155.61	23	158.24	154.00	0	3,022	0.00%
2020/08/05	26	154.58	0	0.00	156.50	26	2,997	0.87%
2020/08/04	1	154.50	65	153.85	155.00	-64	3,099	-2.06%
2020/08/03	25	153.44	68	151.82	153.00	-43	3,098	-1.39%
2020/07/31	13	152.92	397	151.75	154.00	-384	3,096	-12.40%	大賣/鉅額交易
2020/07/30	2	153.75	1	154.00	153.00	1	3,088	0.03%
2020/07/29	0	0.00	5	153.70	153.00	-5	3,097	-0.16%
2020/07/28	3	158.00	86	157.67	157.00	-83	3,105	-2.67%
2020/07/27	0	0.00	64	157.16	159.00	-64	3,123	-2.05%
2020/07/24	0	0.00	178	161.87	159.50	-178	3,110	-5.72%	大賣/鉅額交易
2020/07/23	203	164.26	11	162.59	165.50	192	3,109	6.18%	大買/鉅額交易
2020/07/22	6	165.17	5	163.00	162.00	1	3,107	0.03%
2020/07/21	22	162.95	0	0.00	163.00	22	3,095	0.71%
2020/07/20	10	160.50	0	0.00	162.00	10	3,107	0.32%
2020/07/17	0	0.00	1	162.00	158.00	-1	3,103	-0.03%
2020/07/16	0	0.00	12	158.83	158.50	-12	3,087	-0.39%
2020/07/15	23	161.41	153	161.79	160.00	-130	3,091	-4.21%	大賣/鉅額交易
2020/07/14	38	162.53	68	164.82	162.00	-30	3,115	-0.96%
2020/07/13	42	171.10	29	168.34	169.50	13	3,078	0.42%
2020/07/10	7	162.07	7	161.50	161.50	0	3,009	0.00%
2020/07/09	0	0.00	36	164.97	165.00	-36	2,973	-1.21%
2020/07/08	72	163.99	28	162.79	163.00	44	2,958	1.49%
2020/07/07	545	158.90	29	157.91	156.00	516	2,912	17.72%	大買/鉅額交易
2020/07/06	12	155.13	1	153.00	155.00	11	2,845	0.39%
2020/07/03	56	152.12	2	151.25	151.00	54	2,882	1.87%
2020/07/02	200	148.53	1	148.00	147.50	199	2,882	6.90%	大買/鉅額交易
2020/07/01	0	0.00	4	149.75	148.50	-4	2,905	-0.14%
2020/06/29	56	145.52	3	144.50	147.00	53	2,993	1.77%
2020/06/24	11	150.32	12	152.04	148.50	-1	3,032	-0.03%
2020/06/23	240	150.85	45	149.13	154.50	195	3,096	6.30%	大買/鉅額交易
2020/06/22	25	149.84	9	147.17	147.50	16	3,036	0.53%
2020/06/19	22	144.66	22	145.52	144.00	0	3,011	0.00%
2020/06/18	8	145.81	406	144.60	146.50	-398	3,032	-13.12%	大賣/鉅額交易
2020/06/17	19	144.34	29	143.86	143.50	-10	3,025	-0.33%
2020/06/16	35	140.26	15	140.00	141.00	20	3,028	0.66%
2020/06/15	58	140.52	37	139.89	138.50	21	3,072	0.68%
2020/06/12	222	137.03	1	137.50	138.50	221	3,082	7.17%	大買/鉅額交易
2020/06/11	1	138.50	337	137.94	137.50	-336	3,084	-10.89%	大賣/鉅額交易
2020/06/10	11	143.82	27	143.20	139.50	-16	3,099	-0.52%
2020/06/09	0	0.00	568	141.59	140.50	-568	3,114	-18.24%	大賣/鉅額交易
2020/06/08	4	143.13	500	143.10	142.50	-496	3,173	-15.63%	大賣/鉅額交易
2020/06/05	5	143.40	333	143.89	143.50	-328	3,185	-10.30%	大賣/鉅額交易
2020/06/04	36	145.17	292	144.89	144.00	-256	3,197	-8.01%	大賣/鉅額交易
2020/06/03	29	146.66	35	145.64	148.00	-6	3,196	-0.19%
2020/06/02	761	146.83	63	145.59	146.00	698	3,188	21.89%	大買/鉅額交易
2020/06/01	42	141.05	11	138.14	144.50	31	3,096	1.00%
2020/05/29	46	137.70	40	135.64	135.50	6	2,979	0.20%
2020/05/28	31	135.55	61	135.42	133.50	-30	2,927	-1.02%
2020/05/27	11	129.91	8	132.81	131.50	3	2,925	0.10%
2020/05/26	14	133.61	29	133.76	131.50	-15	2,928	-0.51%
2020/05/25	38	132.24	51	132.84	133.00	-13	2,930	-0.44%
2020/05/22	73	131.70	15	130.40	128.00	58	2,916	1.99%
2020/05/21	28	134.25	24	133.98	132.50	4	2,911	0.14%
2020/05/20	117	127.39	47	126.91	131.50	70	2,907	2.41%	大買/
2020/05/19	4	125.75	206	125.35	125.00	-202	2,927	-6.90%	大賣/鉅額交易
2020/05/18	15	123.90	16	124.06	123.50	-1	2,985	-0.03%
2020/05/15	151	127.07	6	128.17	127.50	145	3,104	4.67%	大買/鉅額交易
2020/05/14	4	131.13	4	130.00	127.50	0	3,108	0.00%
2020/05/13	1	135.50	4	136.25	133.00	-3	3,125	-0.10%
2020/05/12	2	135.00	15	135.47	137.50	-13	3,159	-0.41%
2020/05/11	20	136.90	21	137.36	136.00	-1	3,165	-0.03%
2020/05/08	23	132.96	30	131.65	131.50	-7	3,121	-0.22%
2020/05/07	15	131.13	1	129.00	129.50	14	3,128	0.45%
2020/05/06	6	129.83	20	129.18	128.00	-14	3,147	-0.44%
2020/05/05	15	129.10	0	0.00	129.00	15	3,197	0.47%
2020/05/04	1	128.50	26	129.29	127.50	-25	3,243	-0.77%
2020/04/30	29	130.26	1	132.00	132.00	28	3,252	0.86%
2020/04/29	0	0.00	2	131.00	132.50	-2	3,275	-0.06%
2020/04/28	2	128.50	3	128.83	129.50	-1	3,301	-0.03%
2020/04/27	7	125.86	9	125.56	126.00	-2	3,356	-0.06%
2020/04/24	0	0.00	1	124.50	124.50	-1	3,384	-0.03%
2020/04/23	78	125.94	208	124.00	123.50	-130	3,441	-3.78%	大賣/鉅額交易
2020/04/22	1	124.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	3	124.50	222	123.64	122.50	-219	3,657	-5.99%	大賣/鉅額交易
2020/04/20	8	127.63	18	128.31	128.00	-10	3,723	-0.27%
2020/04/17	168	130.95	131	129.80	128.00	37	3,899	0.95%	大買/大賣/
2020/04/16	4	130.00	4	129.00	130.00	0	3,909	0.00%
2020/04/15	103	129.83	4	129.50	130.50	99	3,906	2.53%	大買/
2020/04/14	5	129.60	32	129.06	129.50	-27	3,906	-0.69%
2020/04/13	25	129.10	27	129.48	128.00	-2	3,913	-0.05%
2020/04/10	54	126.81	14	125.64	128.00	40	3,904	1.02%
2020/04/09	0	0.00	43	127.40	127.00	-43	3,952	-1.09%
2020/04/08	59	125.87	8	126.06	127.00	51	4,023	1.27%
2020/04/07	153	123.43	18	123.06	122.00	135	3,976	3.39%	大買/鉅額交易
2020/04/06	59	120.11	4	121.88	120.50	55	3,938	1.40%
2020/04/01	350	119.25	31	118.45	122.00	319	3,907	8.16%	大買/鉅額交易
2020/03/31	140	116.39	263	115.94	116.50	-123	3,883	-3.17%	大買/大賣/鉅額交易
2020/03/30	61	113.59	284	112.73	115.50	-223	3,828	-5.83%	大賣/鉅額交易
2020/03/27	16	117.88	48	120.26	114.00	-32	3,766	-0.85%
2020/03/26	170	110.43	10	113.00	113.00	160	3,636	4.40%	大買/鉅額交易
2020/03/25	82	105.88	16	106.53	103.00	66	3,589	1.84%
2020/03/24	17	100.05	82	100.62	99.00	-65	3,540	-1.84%
2020/03/23	32	93.19	74	95.02	94.00	-42	3,501	-1.20%
2020/03/20	114	97.96	0	0.00	98.00	114	3,481	3.27%	大買/鉅額交易
2020/03/19	309	90.52	136	92.58	89.10	173	3,464	4.99%	大買/大賣/鉅額交易
2020/03/18	38	104.30	32	103.13	99.00	6	3,406	0.18%
2020/03/17	206	104.77	53	105.78	106.00	153	3,380	4.53%	大買/鉅額交易
2020/03/16	66	112.17	15	116.17	109.00	51	3,364	1.52%
2020/03/13	126	113.15	1	117.00	117.00	125	3,374	3.70%	大買/鉅額交易
2020/03/12	68	120.27	301	128.80	123.00	-233	3,312	-7.03%	大賣/鉅額交易
2020/03/11	26	135.54	7	134.79	132.50	19	3,227	0.59%
2020/03/10	12	134.46	40	133.25	135.50	-28	3,200	-0.87%
2020/03/09	448	134.73	71	135.37	133.00	377	3,173	11.88%	大買/鉅額交易
2020/03/06	223	137.24	110	136.95	139.00	113	3,124	3.62%	大買/大賣/鉅額交易
2020/03/05	117	142.57	1	142.00	142.00	116	3,090	3.75%	大買/鉅額交易
2020/03/04	1	139.50	10	140.70	141.00	-9	3,071	-0.29%
2020/03/03	191	143.48	51	143.02	139.50	140	3,090	4.53%	大買/鉅額交易
2020/03/02	68	140.40	14	140.43	142.00	54	3,058	1.77%
2020/02/27	5	146.10	17	145.03	139.00	-12	3,010	-0.40%
2020/02/26	2	147.50	61	147.40	144.50	-59	2,991	-1.97%
2020/02/25	67	146.10	10	146.50	148.00	57	2,974	1.92%
2020/02/24	120	145.17	3	145.33	147.50	117	2,964	3.95%	大買/鉅額交易
2020/02/21	2	147.75	130	147.39	146.50	-128	2,947	-4.34%	大賣/鉅額交易
2020/02/20	4	153.75	15	151.33	149.50	-11	2,882	-0.38%
2020/02/19	32	152.36	470	152.16	151.00	-438	2,851	-15.36%	大賣/鉅額交易
2020/02/18	100	153.79	64	153.33	152.00	36	2,794	1.29%
2020/02/17	12	153.67	213	151.96	150.50	-201	2,702	-7.44%	大賣/鉅額交易
2020/02/14	10	152.80	55	151.17	153.50	-45	2,688	-1.67%
2020/02/13	263	150.64	74	151.00	150.50	189	2,664	7.09%	大買/鉅額交易
2020/02/12	55	149.14	4	150.00	148.00	51	2,651	1.92%
2020/02/11	102	149.96	14	147.14	150.50	88	2,783	3.16%	大買/
2020/02/10	159	143.63	3	144.17	145.50	156	2,727	5.72%	大買/鉅額交易
2020/02/07	7	144.29	5	144.00	145.00	2	2,718	0.07%
2020/02/06	37	147.69	8	144.50	149.50	29	2,762	1.05%
2020/02/05	102	146.75	22	146.91	142.50	80	2,733	2.93%	大買/
2020/02/04	22	145.82	29	144.36	144.50	-7	2,703	-0.26%
2020/02/03	332	144.04	3	142.83	143.50	329	2,742	12.00%	大買/鉅額交易
2020/01/31	0	0.00	18	143.67	148.50	-18	2,701	-0.67%
2020/01/30	277	146.28	62	143.23	142.50	215	2,732	7.87%	大買/鉅額交易
2020/01/20	37	152.59	1	153.00	152.00	36	2,678	1.34%
2020/01/17	8	153.00	54	150.78	152.50	-46	2,646	-1.74%
2020/01/16	399	148.33	28	152.96	153.00	371	2,604	14.25%	大買/鉅額交易
2020/01/15	31	144.16	38	142.59	145.50	-7	2,492	-0.28%
2020/01/14	90	140.21	156	142.99	141.00	-66	2,431	-2.71%	大賣/
2020/01/13	104	140.13	250	141.87	142.00	-146	2,339	-6.24%	大買/大賣/鉅額交易
2020/01/10	56	132.96	0	0.00	133.00	56	2,156	2.60%
2020/01/09	11	129.59	8	129.25	129.00	3	2,103	0.14%
2020/01/08	1	127.50	16	128.00	128.50	-15	2,103	-0.71%
2020/01/07	5	129.60	31	127.34	129.50	-26	2,088	-1.24%
2020/01/06	30	130.53	42	129.31	129.00	-12	2,084	-0.58%
2020/01/03	2	132.25	91	132.03	133.00	-89	2,064	-4.31%
2020/01/02	8	132.75	15	136.00	139.00	-7	2,001	-0.35%
2019/12/31	34	129.68	11	130.55	129.00	23	1,879	1.22%
2019/12/30	53	127.00	0	0.00	126.50	53	1,832	2.89%
2019/12/27	91	124.74	0	0.00	125.50	91	1,826	4.98%
2019/12/26	36	126.33	0	0.00	123.50	36	1,824	1.97%
2019/12/25	6	126.17	0	0.00	126.00	6	1,794	0.33%
2019/12/24	10	126.00	150	125.62	125.50	-140	1,804	-7.76%	大賣/鉅額交易
2019/12/23	3	126.17	0	0.00	126.50	3	1,831	0.16%
2019/12/20	11	127.00	16	127.88	127.00	-5	1,827	-0.27%
2019/12/19	0	0.00	84	126.10	126.50	-84	1,807	-4.65%
2019/12/18	0	0.00	68	124.35	124.50	-68	1,786	-3.81%
2019/12/16	8	126.75	10	126.30	127.50	-2	1,781	-0.11%
2019/12/13	24	124.00	0	0.00	123.50	24	1,777	1.35%
2019/12/12	3	124.83	4	124.75	124.50	-1	1,791	-0.06%
2019/12/11	5	125.30	22	123.55	124.50	-17	1,817	-0.94%
2019/12/10	69	126.46	5	125.80	122.50	64	1,811	3.53%
2019/12/09	11	121.23	11	122.45	122.00	0	1,770	0.00%
2019/12/06	1	121.50	0	0.00	121.50	1	1,772	0.06%
2019/12/05	21	121.57	0	0.00	122.00	21	1,790	1.17%
2019/12/04	28	121.79	1	120.00	120.00	27	1,802	1.50%
2019/12/03	33	121.79	0	0.00	122.00	33	1,810	1.82%
2019/12/02	1	122.00	1	121.00	121.00	0	1,839	0.00%
2019/11/29	4	124.88	34	126.38	125.00	-30	1,894	-1.58%
2019/11/28	374	128.80	5	127.80	127.00	369	2,068	17.84%	大買/鉅額交易
2019/11/26	1	126.00	6	126.00	126.00	-5	2,055	-0.24%
2019/11/25	135	123.27	0	0.00	123.00	135	2,047	6.59%	大買/鉅額交易
2019/11/22	2	121.50	19	121.05	121.50	-17	2,048	-0.83%
2019/11/21	1	122.50	49	122.42	122.50	-48	2,083	-2.30%
2019/11/20	0	0.00	137	123.29	123.00	-137	2,133	-6.42%	大賣/鉅額交易
2019/11/19	156	126.48	6	126.17	126.50	150	2,144	6.99%	大買/鉅額交易
2019/11/18	85	126.50	45	126.36	125.50	40	2,143	1.87%
2019/11/15	42	124.15	15	124.50	123.50	27	2,127	1.27%
2019/11/14	15	122.20	19	121.50	121.50	-4	2,143	-0.19%
2019/11/13	4	125.75	1	124.50	124.50	3	2,120	0.14%
2019/11/12	29	127.66	0	0.00	127.50	29	2,112	1.37%
2019/11/11	23	127.54	91	131.15	127.50	-68	2,132	-3.19%
2019/11/08	281	129.90	59	130.32	133.00	222	2,081	10.66%	大買/鉅額交易
2019/11/07	3	124.67	32	123.34	124.00	-29	1,936	-1.50%
2019/11/06	2	125.75	21	126.17	126.00	-19	1,945	-0.98%
2019/11/05	147	128.31	63	125.71	128.00	84	1,925	4.36%	大買/
2019/11/04	30	125.00	13	122.85	124.50	17	1,849	0.92%
2019/11/01	320	121.40	117	120.99	122.00	203	1,830	11.09%	大買/大賣/鉅額交易
2019/10/31	11	122.82	33	122.48	121.00	-22	1,823	-1.21%
2019/10/30	469	126.01	11	123.32	127.00	458	1,782	25.70%	大買/鉅額交易
2019/10/29	18	130.11	61	128.53	124.50	-43	1,775	-2.42%
2019/10/28	35	126.29	57	125.80	126.00	-22	1,717	-1.28%
2019/10/25	62	125.03	293	124.69	123.00	-231	1,724	-13.39%	大賣/鉅額交易
2019/10/24	50	126.00	28	124.98	126.00	22	1,726	1.27%
2019/10/23	5	124.90	34	124.13	125.00	-29	1,728	-1.68%
2019/10/22	33	122.02	94	121.72	123.50	-61	1,781	-3.42%
2019/10/21	2	117.50	1	118.00	118.00	1	1,817	0.06%
2019/10/18	0	0.00	2	117.25	117.00	-2	1,819	-0.11%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	2	121.00	144	119.22	119.00	-142	1,829	-7.76%	大賣/鉅額交易
2019/10/15	12	119.17	6	119.33	120.00	6	1,833	0.33%
2019/10/14	14	120.39	2	120.00	120.00	12	1,846	0.65%
2019/10/08	72	117.81	6	117.33	117.00	66	1,840	3.59%
2019/10/07	100	119.44	0	0.00	120.00	100	1,837	5.44%
2019/10/04	3	118.83	2	119.00	118.50	1	1,851	0.05%
2019/10/03	5	118.70	2	117.50	118.50	3	1,852	0.16%
2019/10/02	154	118.70	55	119.00	119.50	99	1,851	5.35%	大買/
2019/10/01	0	0.00	4	116.00	115.50	-4	1,850	-0.22%
2019/09/27	8	117.00	6	115.92	115.50	2	1,895	0.11%
2019/09/26	14	118.21	12	119.13	117.00	2	1,901	0.11%
2019/09/25	20	121.00	21	121.60	120.00	-1	1,887	-0.05%
2019/09/24	5	122.60	0	0.00	122.00	5	1,906	0.26%
2019/09/23	0	0.00	1	123.50	122.50	-1	1,905	-0.05%
2019/09/20	20	123.65	0	0.00	124.00	20	1,911	1.05%
2019/09/19	221	123.96	3	124.00	123.00	218	1,941	11.23%	大買/鉅額交易
2019/09/18	40	124.06	394	124.03	125.00	-354	1,931	-18.33%	大賣/鉅額交易
2019/09/17	1	126.00	31	124.81	125.00	-30	1,919	-1.56%
2019/09/16	7	125.79	260	123.64	122.50	-253	1,913	-13.22%	大賣/鉅額交易
2019/09/12	17	125.44	23	124.87	124.50	-6	1,885	-0.32%
2019/09/11	27	124.13	22	124.25	122.00	5	1,876	0.27%
2019/09/10	7	125.64	10	123.95	124.50	-3	1,863	-0.16%
2019/09/09	164	124.87	6	123.75	125.00	158	1,856	8.51%	大買/鉅額交易
2019/09/06	1	126.00	5	126.50	126.50	-4	1,835	-0.22%
2019/09/05	3	126.33	3	125.00	126.50	0	1,828	0.00%
2019/09/04	6	125.33	14	125.36	125.00	-8	1,824	-0.44%
2019/09/03	85	126.51	111	126.62	124.50	-26	1,808	-1.44%	大賣/
2019/09/02	93	128.64	62	129.32	132.00	31	1,765	1.76%
2019/08/30	11	121.59	20	120.60	120.00	-9	1,588	-0.57%
2019/08/29	23	119.22	132	119.75	118.50	-109	1,580	-6.90%	大賣/鉅額交易
2019/08/28	8	122.13	40	120.65	121.00	-32	1,585	-2.02%
2019/08/27	8	122.50	38	123.07	123.00	-30	1,605	-1.87%
2019/08/26	35	124.07	61	124.21	120.50	-26	1,612	-1.61%
2019/08/23	23	125.72	20	123.65	128.00	3	1,595	0.19%
2019/08/22	15	122.80	17	122.24	122.00	-2	1,553	-0.13%
2019/08/21	2	120.50	26	119.19	119.00	-24	1,546	-1.55%
2019/08/20	8	120.69	18	121.44	120.50	-10	1,568	-0.64%
2019/08/19	27	119.54	4	119.13	121.50	23	1,601	1.44%
2019/08/16	20	115.80	20	115.65	116.00	0	1,587	0.00%
2019/08/15	23	117.04	49	115.81	117.00	-26	1,573	-1.65%
2019/08/14	64	122.06	7	122.07	122.00	57	1,593	3.58%
2019/08/13	2	118.75	2	117.50	118.50	0	1,592	0.00%
2019/08/12	32	118.97	10	119.65	117.00	22	1,601	1.37%
2019/08/08	436	119.86	1	118.00	120.50	435	1,606	27.08%	大買/鉅額交易
2019/08/07	3	117.83	8	117.63	117.00	-5	1,615	-0.31%
2019/08/06	4	116.75	4	115.88	117.50	0	1,640	0.00%
2019/08/05	5	119.80	71	119.35	118.00	-66	1,676	-3.94%
2019/08/02	7	122.36	18	121.89	121.00	-11	1,725	-0.64%
2019/08/01	6	125.58	164	125.40	126.50	-158	1,810	-8.73%	大賣/鉅額交易
2019/07/31	15	125.13	14	123.00	126.00	1	1,854	0.05%
2019/07/30	5	120.50	29	120.12	121.00	-24	1,898	-1.26%
2019/07/29	103	122.32	24	122.33	121.50	79	1,900	4.16%	大買/
2019/07/26	3	124.00	17	124.12	126.50	-14	1,887	-0.74%
2019/07/25	4	125.38	15	126.43	125.00	-11	1,939	-0.57%
2019/07/24	315	127.87	18	128.25	128.00	297	1,930	15.38%	大買/鉅額交易
2019/07/23	15	122.67	4	121.75	125.00	11	1,874	0.59%
2019/07/22	9	117.67	2	117.50	118.00	7	1,812	0.39%
2019/07/19	5	117.00	0	0.00	117.50	5	1,809	0.28%
2019/07/18	22	115.02	145	114.16	114.00	-123	1,808	-6.80%	大賣/鉅額交易
2019/07/17	10	116.60	83	115.72	115.50	-73	1,821	-4.01%
2019/07/16	57	119.45	9	118.94	118.50	48	1,813	2.65%
2019/07/15	0	0.00	4	117.75	119.00	-4	1,822	-0.22%
2019/07/11	0	0.00	14	118.50	118.50	-14	1,896	-0.74%
2019/07/10	0	0.00	2	118.00	117.00	-2	1,927	-0.10%
2019/07/08	2	117.00	3	116.33	116.00	-1	2,046	-0.05%
2019/07/05	0	0.00	4	117.25	117.50	-4	2,280	-0.18%
2019/07/04	14	120.54	0	0.00	116.00	14	2,303	0.61%
2019/07/02	0	0.00	2	117.00	117.00	-2	2,266	-0.09%
2019/07/01	166	117.12	147	117.04	117.00	19	2,252	0.84%	大買/大賣/
2019/06/28	1	117.00	4	116.00	116.50	-3	2,271	-0.13%
2019/06/27	9	115.61	0	0.00	115.50	9	2,324	0.39%
2019/06/26	11	115.50	11	118.00	114.00	0	2,322	0.00%
2019/06/25	0	0.00	18	116.47	117.00	-18	2,310	-0.78%
2019/06/24	28	115.46	2	117.25	116.00	26	2,314	1.12%
2019/06/21	10	116.50	13	116.38	115.50	-3	2,321	-0.13%
2019/06/20	11	115.45	17	115.68	115.50	-6	2,375	-0.25%
2019/06/19	12	112.21	22	112.45	112.50	-10	2,512	-0.40%
2019/06/18	23	110.87	1	109.50	111.00	22	2,609	0.84%
2019/06/17	3	111.83	0	0.00	112.50	3	2,662	0.11%
2019/06/14	2	111.50	2	110.00	110.00	0	2,680	0.00%
2019/06/13	53	112.79	17	113.82	113.00	36	2,730	1.32%
2019/06/12	23	112.80	21	112.26	112.50	2	2,765	0.07%
2019/06/11	29	110.00	9	111.00	110.50	20	2,795	0.72%
2019/06/10	73	109.37	29	109.48	110.50	44	2,872	1.53%
2019/06/06	31	106.97	50	106.30	106.50	-19	2,935	-0.65%
2019/06/05	2	106.00	60	105.57	106.00	-58	2,996	-1.94%
2019/06/04	16	105.69	2	106.00	104.50	14	3,163	0.44%
2019/06/03	13	106.08	26	110.35	105.50	-13	3,191	-0.41%
2019/05/31	100	109.25	5	108.80	109.50	95	3,203	2.97%
2019/05/30	16	105.50	13	107.85	108.00	3	3,234	0.09%
2019/05/29	29	105.31	60	105.58	104.50	-31	3,265	-0.95%
2019/05/28	23	106.28	3	107.50	107.50	20	3,378	0.59%
2019/05/27	19	106.55	4	108.50	106.50	15	3,477	0.43%
2019/05/24	27	107.76	0	0.00	108.00	27	3,528	0.77%
2019/05/23	10	110.00	7	110.29	110.50	3	3,559	0.08%
2019/05/22	7	116.29	16	116.38	115.00	-9	3,617	-0.25%
2019/05/21	17	111.85	50	113.21	115.50	-33	3,749	-0.88%
2019/05/20	4	109.38	51	109.80	109.50	-47	3,940	-1.19%
2019/05/17	1	115.00	5	114.70	112.50	-4	4,048	-0.10%
2019/05/16	2	118.00	134	116.09	115.00	-132	4,040	-3.27%	大賣/鉅額交易
2019/05/15	28	118.91	32	118.64	118.50	-4	4,033	-0.10%
2019/05/14	6	114.33	3	116.67	115.00	3	4,036	0.07%
2019/05/13	14	114.46	12	112.33	115.50	2	4,040	0.05%
2019/05/10	103	117.18	42	119.77	116.50	61	4,001	1.52%	大買/
2019/05/09	141	124.01	114	125.64	121.50	27	3,941	0.69%	大買/大賣/
2019/05/08	24	124.21	23	120.15	123.00	1	3,833	0.03%
2019/05/07	49	121.77	32	121.77	122.00	17	3,764	0.45%
2019/05/06	2	117.00	3	116.50	116.00	-1	3,696	-0.03%
2019/05/03	9	119.50	6	118.75	120.00	3	3,679	0.08%
2019/05/02	244	120.19	32	121.28	118.00	212	3,657	5.80%	大買/鉅額交易
2019/04/30	36	115.28	3	115.50	117.50	33	3,587	0.92%
2019/04/29	12	111.42	38	111.30	113.00	-26	3,575	-0.73%
2019/04/26	0	0.00	192	112.70	114.00	-192	3,547	-5.41%	大賣/鉅額交易
2019/04/25	1	117.00	5	116.10	117.00	-4	3,535	-0.11%
2019/04/24	5	116.80	4	116.50	117.00	1	3,535	0.03%
2019/04/23	3	114.00	18	114.94	114.00	-15	3,553	-0.42%
2019/04/22	25	114.72	0	0.00	116.00	25	3,550	0.70%
2019/04/19	6	114.33	20	115.40	114.50	-14	3,552	-0.39%
2019/04/18	19	116.71	102	115.44	113.50	-83	3,525	-2.35%	大賣/
2019/04/17	72	118.85	74	119.30	117.50	-2	3,483	-0.06%
2019/04/16	36	120.11	2	119.50	121.50	34	3,435	0.99%
2019/04/15	126	118.34	5	118.30	119.00	121	3,400	3.56%	大買/鉅額交易
2019/04/12	90	119.66	18	121.17	119.00	72	3,354	2.15%
2019/04/11	218	121.96	111	121.78	123.50	107	3,258	3.28%	大買/大賣/鉅額交易
2019/04/10	45	112.33	2	112.50	113.00	43	3,013	1.43%
2019/04/09	95	112.03	0	0.00	112.00	95	2,976	3.19%
2019/04/08	1	109.00	20	110.00	109.50	-19	2,951	-0.64%
2019/04/03	0	0.00	12	109.25	109.00	-12	2,942	-0.41%
2019/04/02	15	107.83	21	108.21	110.00	-6	2,937	-0.20%
2019/04/01	1	106.00	233	106.01	105.50	-232	2,888	-8.03%	大賣/鉅額交易
2019/03/29	1	109.50	24	109.79	109.50	-23	2,823	-0.81%
2019/03/28	187	109.54	9	108.89	110.00	178	2,815	6.32%	大買/鉅額交易
2019/03/26	102	108.88	2	108.50	109.00	100	2,784	3.59%	大買/
2019/03/25	11	106.91	31	107.76	109.00	-20	2,764	-0.72%
2019/03/22	237	112.14	60	113.02	108.50	177	2,695	6.57%	大買/鉅額交易
2019/03/21	114	114.06	16	112.16	115.50	98	2,545	3.85%	大買/
2019/03/20	23	110.43	1	111.00	109.50	22	2,438	0.90%
2019/03/19	0	0.00	6	108.25	108.50	-6	2,378	-0.25%
2019/03/18	1	109.00	15	110.00	108.50	-14	2,364	-0.59%
2019/03/15	1	109.00	66	107.61	109.00	-65	2,323	-2.80%
2019/03/14	0	0.00	10	109.30	106.50	-10	2,290	-0.44%
2019/03/13	2	109.50	0	0.00	108.50	2	2,262	0.09%
2019/03/12	15	108.63	1	109.00	108.00	14	2,173	0.64%
2019/03/11	171	103.79	13	102.58	104.50	158	2,069	7.63%	大買/鉅額交易
2019/03/08	622	105.06	32	103.70	106.00	590	2,006	29.40%	大買/鉅額交易
2019/03/07	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/03/06	2	102.00	0	0.00	103.00	2	1,787	0.11%
2019/03/05	10	100.90	0	0.00	102.00	10	1,750	0.57%
2019/03/04	5	102.70	4	102.75	103.50	1	1,702	0.06%
2019/02/27	221	100.72	159	101.26	101.00	62	1,636	3.79%	大買/大賣/
2019/02/26	58	104.82	4	103.50	104.50	54	1,507	3.58%
2019/02/25	19	107.66	18	108.06	110.00	1	1,397	0.07%
2019/02/22	30	110.77	33	108.85	108.00	-3	1,319	-0.23%
2019/02/21	16	109.56	42	107.00	110.50	-26	1,240	-2.10%
2019/02/20	108	109.96	14	107.36	112.00	94	1,161	8.09%	大買/
2019/02/19	73	109.05	77	106.71	105.50	-4	1,019	-0.39%
2019/02/18	191	99.99	66	99.84	101.50	125	793	15.75%	大買/鉅額交易
2019/02/15	0	0.00	4	94.20	94.00	-4	648	-0.62%
2019/02/14	82	94.85	3	94.00	94.70	79	636	12.41%
2019/02/13	0	0.00	4	95.05	93.90	-4	621	-0.64%
2019/02/12	7	92.40	9	91.51	93.60	-2	612	-0.33%
2019/01/29	10	89.40	1	88.90	88.90	9	575	1.56%
2019/01/28	0	0.00	1	88.90	88.50	-1	575	-0.17%
2019/01/25	2	87.70	0	0.00	87.40	2	573	0.35%
2019/01/24	5	87.24	0	0.00	87.20	5	579	0.86%
2019/01/23	13	87.42	1	88.50	88.90	12	580	2.07%
2019/01/22	1	86.70	0	0.00	87.20	1	588	0.17%
2019/01/21	2	88.10	0	0.00	88.00	2	592	0.34%
2019/01/17	2	88.70	1	88.30	87.40	1	597	0.17%
2019/01/16	0	0.00	49	89.94	89.50	-49	584	-8.39%
2019/01/15	75	89.72	81	89.65	88.70	-6	574	-1.04%
2019/01/14	0	0.00	16	87.86	87.80	-16	538	-2.97%
2019/01/11	21	85.17	11	85.75	85.60	10	525	1.90%
2019/01/10	35	83.75	5	83.38	83.60	30	514	5.83%
2019/01/09	7	82.79	0	0.00	82.90	7	511	1.37%
2019/01/08	0	0.00	7	82.81	82.90	-7	511	-1.37%
2019/01/07	81	83.70	0	0.00	83.20	81	517	15.65%
2019/01/04	4	82.43	5	82.44	83.80	-1	514	-0.19%
2019/01/03	2	83.60	0	0.00	83.70	2	525	0.38%
2018/12/27	2	82.00	2	82.10	83.50	0	530	0.00%
2018/12/26	0	0.00	3	83.33	81.80	-3	525	-0.57%
2018/12/25	0	0.00	27	82.62	82.90	-27	523	-5.16%
2018/12/24	0	0.00	5	84.14	84.00	-5	518	-0.96%
2018/12/21	0	0.00	2	82.10	83.00	-2	523	-0.38%
2018/12/19	0	0.00	45	83.77	84.00	-45	518	-8.68%
2018/12/18	4	84.10	0	0.00	84.00	4	518	0.77%
2018/12/17	0	0.00	50	84.27	84.00	-50	518	-9.64%
2018/12/13	21	87.33	0	0.00	87.30	21	517	4.05%
2018/12/11	1	88.20	74	88.46	87.30	-73	513	-14.23%
2018/12/10	2	87.50	201	87.97	88.00	-199	515	-38.57%	大賣/鉅額交易
2018/12/07	15	89.97	52	89.35	88.00	-37	529	-6.99%
2018/12/06	0	0.00	5	88.42	88.50	-5	524	-0.95%
2018/12/05	2	88.20	0	0.00	88.20	2	509	0.39%
2018/12/04	1	88.00	41	87.30	86.20	-40	508	-7.87%
2018/12/03	1	85.90	0	0.00	88.30	1	502	0.20%
2018/11/30	1	85.10	0	0.00	85.10	1	492	0.20%
2018/11/28	0	0.00	4	83.20	83.00	-4	495	-0.81%
2018/11/27	0	0.00	3	81.27	81.90	-3	499	-0.60%
2018/11/26	15	80.03	0	0.00	80.40	15	499	3.00%
2018/11/23	1	79.70	2	80.30	79.40	-1	506	-0.20%
2018/11/22	6	81.03	0	0.00	81.00	6	502	1.19%
2018/11/21	50	81.01	0	0.00	80.90	50	498	10.03%
2018/11/20	0	0.00	3	80.57	80.60	-3	500	-0.60%
2018/11/16	2	80.80	0	0.00	80.40	2	518	0.39%
2018/11/14	13	81.98	2	82.50	80.00	11	524	2.10%
2018/11/13	4	81.55	2	80.80	81.70	2	519	0.39%
2018/11/12	2	81.40	2	80.50	80.80	0	517	0.00%
2018/11/09	22	80.02	34	80.88	79.50	-12	519	-2.31%
2018/11/07	0	0.00	1	76.80	75.80	-1	497	-0.20%
2018/11/06	1	76.10	1	75.80	76.10	0	503	0.00%
2018/11/05	1	75.90	7	77.41	76.90	-6	520	-1.15%
2018/11/02	4	75.65	2	76.00	75.70	2	518	0.39%
2018/11/01	4	76.40	1	76.80	76.90	3	520	0.58%
2018/10/31	0	0.00	2	75.85	75.60	-2	530	-0.38%
2018/10/30	1	74.30	57	74.67	75.00	-56	566	-9.88%
2018/10/26	13	77.31	12	80.05	76.90	1	562	0.18%
2018/10/25	0	0.00	2	80.00	79.80	-2	554	-0.36%
2018/10/23	0	0.00	2	82.40	82.40	-2	582	-0.34%
2018/10/22	1	82.00	8	82.64	83.20	-7	596	-1.17%
2018/10/19	6	81.97	1	80.60	82.10	5	590	0.85%
2018/10/18	0	0.00	2	81.30	80.80	-2	594	-0.34%
2018/10/17	6	81.58	3	83.00	81.80	3	620	0.48%
2018/10/16	3	80.00	70	80.43	81.80	-67	668	-10.02%
2018/10/15	4	79.80	55	80.11	80.30	-51	687	-7.42%
2018/10/12	3	80.00	2	79.70	80.00	1	785	0.13%
2018/10/11	1	80.70	23	79.38	79.10	-22	826	-2.66%
2018/10/09	9	83.31	12	83.49	84.50	-3	830	-0.36%
2018/10/08	9	83.60	7	83.23	82.80	2	854	0.23%
2018/10/05	5	83.46	16	84.08	84.00	-11	879	-1.25%
2018/10/04	16	86.24	7	86.69	85.80	9	919	0.98%
2018/10/03	12	86.68	3	85.43	86.30	9	953	0.94%
2018/10/02	1	86.00	28	85.71	85.40	-27	1,034	-2.61%
2018/10/01	30	86.15	3	86.00	86.80	27	1,040	2.59%
2018/09/28	0	0.00	18	84.60	84.50	-18	1,049	-1.71%
2018/09/27	5	84.80	3	85.37	84.50	2	1,063	0.19%
2018/09/26	1	84.40	2	86.30	84.40	-1	1,079	-0.09%
2018/09/25	0	0.00	10	85.40	86.20	-10	1,099	-0.91%
2018/09/21	0	0.00	5	84.68	85.40	-5	1,164	-0.43%
2018/09/20	1	84.60	26	85.57	84.00	-25	1,183	-2.11%
2018/09/19	27	84.53	8	84.50	85.70	19	1,184	1.60%
2018/09/17	0	0.00	30	83.80	84.30	-30	1,186	-2.53%
2018/09/14	1	83.70	1	83.20	83.70	0	1,190	0.00%
2018/09/13	35	81.26	6	80.23	84.30	29	1,186	2.44%
2018/09/12	17	82.56	15	83.23	83.40	2	1,166	0.17%
2018/09/11	2	87.15	41	86.84	86.80	-39	1,165	-3.35%
2018/09/10	17	86.66	24	86.63	86.00	-7	1,170	-0.60%
2018/09/07	2	87.90	0	0.00	87.60	2	1,173	0.17%
2018/09/06	0	0.00	1	89.60	89.40	-1	1,173	-0.09%
2018/09/05	4	90.90	12	90.28	90.00	-8	1,171	-0.68%
2018/09/04	12	87.96	0	0.00	88.30	12	1,162	1.03%
2018/09/03	0	0.00	15	87.90	87.10	-15	1,170	-1.28%
2018/08/31	0	0.00	2	88.80	89.50	-2	1,166	-0.17%
2018/08/30	2	89.80	4	88.63	89.80	-2	1,169	-0.17%
2018/08/29	0	0.00	1	88.20	88.10	-1	1,177	-0.08%
2018/08/24	1	88.80	17	88.18	87.80	-16	1,191	-1.34%
2018/08/23	6	91.08	6	91.32	90.00	0	1,198	0.00%
2018/08/22	12	89.70	3	89.13	90.90	9	1,201	0.75%
2018/08/21	0	0.00	8	89.38	89.40	-8	1,201	-0.67%
2018/08/20	0	0.00	7	87.84	88.60	-7	1,218	-0.57%
2018/08/17	6	89.40	13	88.88	88.00	-7	1,231	-0.57%
2018/08/16	7	88.24	57	87.42	88.00	-50	1,256	-3.98%
2018/08/15	59	90.30	1	90.00	90.50	58	1,251	4.63%
2018/08/14	1	90.80	2	91.20	91.30	-1	1,251	-0.08%
2018/08/13	5	90.96	7	90.94	90.50	-2	1,260	-0.16%
2018/08/10	3	93.60	0	0.00	91.90	3	1,254	0.24%
2018/08/07	3	93.40	38	93.17	93.90	-35	1,237	-2.83%
2018/08/06	35	92.19	1	93.40	94.50	34	1,230	2.76%
2018/08/03	40	88.07	12	87.76	88.40	28	1,194	2.34%
2018/08/02	13	87.80	6	87.53	87.00	7	1,198	0.58%
2018/08/01	6	89.25	6	89.63	88.70	0	1,193	0.00%
2018/07/31	5	89.60	13	87.99	89.50	-8	1,199	-0.67%
2018/07/30	4	91.60	27	90.59	88.00	-23	1,199	-1.92%
2018/07/27	35	90.19	1	90.60	90.80	34	1,186	2.87%
2018/07/25	1	88.60	4	89.73	89.60	-3	1,190	-0.25%
2018/07/24	31	88.58	0	0.00	90.60	31	1,189	2.61%
2018/07/23	187	88.30	234	88.90	88.00	-47	1,170	-4.02%	大買/大賣/
2018/07/20	21	94.11	3	94.50	94.50	18	1,134	1.59%
2018/07/19	12	95.17	12	97.51	94.30	0	1,123	0.00%
2018/07/18	20	96.24	0	0.00	95.90	20	1,040	1.92%
2018/07/17	45	91.16	1	92.50	92.60	44	1,016	4.33%
2018/07/16	89	92.96	10	92.78	92.30	79	1,005	7.86%
2018/07/13	7	95.16	33	94.23	94.40	-26	981	-2.65%
2018/07/12	120	95.71	0	0.00	96.60	120	961	12.48%	大買/鉅額交易
2018/07/11	116	94.80	5	93.86	95.00	111	934	11.87%	大買/鉅額交易
2018/07/10	18	94.37	53	93.69	96.80	-35	907	-3.86%
2018/07/09	1	88.30	5	89.64	90.60	-4	835	-0.48%
2018/07/06	4	89.45	3	90.67	89.40	1	835	0.12%
2018/07/05	5	89.92	4	90.30	89.20	1	843	0.12%
2018/07/04	0	0.00	2	88.80	89.00	-2	856	-0.23%
2018/07/03	2	92.00	4	92.50	91.20	-2	849	-0.24%
2018/07/02	26	92.32	4	93.15	94.00	22	835	2.63%
2018/06/29	2	90.50	15	90.22	90.00	-13	775	-1.68%
2018/06/28	17	88.60	0	0.00	88.20	17	761	2.23%
2018/06/25	18	86.59	0	0.00	87.70	18	910	1.98%
2018/06/22	2	89.00	0	0.00	87.60	2	935	0.21%
2018/06/21	2	87.95	0	0.00	90.00	2	939	0.21%
2018/06/20	6	88.00	0	0.00	87.90	6	944	0.64%
2018/06/19	1	86.80	6	89.07	88.80	-5	945	-0.53%
2018/06/15	4	87.23	5	88.80	87.40	-1	944	-0.11%
2018/06/14	0	0.00	1	86.90	87.00	-1	955	-0.10%
2018/06/12	0	0.00	10	86.00	86.00	-10	1,002	-1.00%
2018/06/11	6	86.07	2	87.10	85.90	4	1,002	0.40%
2018/06/08	30	88.10	0	0.00	87.70	30	1,004	2.99%
2018/06/07	71	88.95	0	0.00	89.00	71	1,026	6.92%
2018/06/06	2	89.00	43	90.84	89.40	-41	1,038	-3.95%
2018/06/04	0	0.00	30	88.22	88.50	-30	1,090	-2.75%
2018/06/01	60	86.99	0	0.00	87.10	60	1,121	5.35%
2018/05/31	3	87.27	4	88.10	87.50	-1	1,174	-0.09%
2018/05/30	4	88.40	7	89.00	88.70	-3	1,175	-0.26%
2018/05/29	6	88.17	0	0.00	88.60	6	1,180	0.51%
2018/05/25	60	87.63	2	87.30	87.40	58	1,200	4.83%
2018/05/24	154	86.33	55	86.54	86.60	99	1,286	7.70%	大買/
2018/05/23	4	84.10	1	84.90	84.10	3	1,303	0.23%
2018/05/22	0	0.00	2	85.30	84.50	-2	1,392	-0.14%
2018/05/21	3	83.00	6	84.53	83.90	-3	1,541	-0.19%
2018/05/17	0	0.00	4	81.20	81.00	-4	1,603	-0.25%
2018/05/16	1	79.50	2	81.20	81.00	-1	1,607	-0.06%
2018/05/15	12	79.98	0	0.00	79.80	12	1,635	0.73%
2018/05/10	2	79.20	0	0.00	79.20	2	1,658	0.12%
2018/05/09	0	0.00	4	77.75	77.60	-4	1,670	-0.24%
2018/05/08	0	0.00	2	78.40	78.60	-2	1,687	-0.12%
2018/05/07	4	78.40	4	78.35	77.80	0	1,704	0.00%
2018/05/03	4	79.80	20	79.12	78.50	-16	1,733	-0.92%
2018/04/30	0	0.00	1	78.30	78.30	-1	1,791	-0.06%
2018/04/27	0	0.00	4	79.30	79.30	-4	1,823	-0.22%
2018/04/25	1	78.50	0	0.00	77.70	1	1,884	0.05%
2018/04/24	0	0.00	17	80.18	79.00	-17	1,882	-0.90%
2018/04/23	3	82.30	33	81.11	80.80	-30	1,867	-1.61%
2018/04/20	2	84.00	4	83.50	83.40	-2	1,854	-0.11%
2018/04/19	31	84.55	1	84.70	84.40	30	1,855	1.62%
2018/04/18	1	85.00	69	84.31	84.10	-68	1,868	-3.64%
2018/04/17	17	84.36	0	0.00	84.20	17	1,872	0.91%
2018/04/16	9	84.99	6	84.83	84.50	3	1,870	0.16%
2018/04/13	0	0.00	4	85.88	84.90	-4	1,878	-0.21%
2018/04/12	0	0.00	2	84.30	84.90	-2	1,877	-0.11%
2018/04/11	0	0.00	27	84.39	84.00	-27	1,883	-1.43%
2018/04/10	5	85.16	5	84.68	85.00	0	1,872	0.00%
2018/04/09	1	87.40	4	87.20	86.60	-3	1,885	-0.16%
2018/04/03	0	0.00	6	86.67	86.50	-6	1,917	-0.31%
2018/04/02	5	88.92	8	88.40	88.10	-3	1,909	-0.16%
2018/03/31	16	89.50	0	0.00	89.50	16	1,899	0.84%
2018/03/30	4	91.05	11	90.56	89.30	-7	1,892	-0.37%
2018/03/29	28	92.32	14	91.84	91.00	14	1,865	0.75%
2018/03/28	17	90.42	19	89.93	89.30	-2	1,796	-0.11%
2018/03/27	53	88.11	11	87.54	90.00	42	1,730	2.43%
2018/03/26	13	85.50	3	86.43	85.90	10	1,702	0.59%
2018/03/23	4	84.10	16	83.90	84.40	-12	1,694	-0.71%
2018/03/22	5	87.64	6	85.65	85.60	-1	1,682	-0.06%
2018/03/21	11	88.09	68	87.99	87.50	-57	1,673	-3.41%
2018/03/20	13	88.88	65	87.94	89.40	-52	1,666	-3.12%
2018/03/19	55	88.60	5	89.00	88.60	50	1,648	3.03%
2018/03/16	0	0.00	22	87.61	87.60	-22	1,611	-1.36%
2018/03/15	1	87.20	5	87.38	86.90	-4	1,607	-0.25%
2018/03/14	0	0.00	107	87.41	87.30	-107	1,610	-6.64%	大賣/鉅額交易
2018/03/13	82	88.88	31	87.58	89.10	51	1,608	3.17%
2018/03/12	54	86.86	13	85.80	87.00	41	1,592	2.57%
2018/03/09	32	87.13	40	86.64	85.60	-8	1,593	-0.50%
2018/03/08	39	86.94	57	87.14	85.50	-18	1,585	-1.14%
2018/03/07	33	87.77	50	89.33	87.40	-17	1,547	-1.10%
2018/03/06	25	91.42	36	91.07	92.40	-11	1,514	-0.73%
2018/03/05	21	89.94	38	89.62	89.20	-17	1,463	-1.16%
2018/03/02	14	89.81	10	90.30	90.30	4	1,451	0.28%
2018/03/01	6	89.88	23	89.87	90.40	-17	1,437	-1.18%
2018/02/27	7	91.83	75	91.36	90.60	-68	1,427	-4.76%
2018/02/26	208	93.29	430	92.89	90.80	-222	1,392	-15.94%	大買/大賣/鉅額交易
2018/02/23	30	91.03	34	91.06	90.80	-4	1,293	-0.31%
2018/02/22	216	92.40	93	91.40	91.60	123	1,263	9.74%	大買/鉅額交易
2018/02/21	232	91.54	352	91.03	90.60	-120	1,180	-10.17%	大買/大賣/鉅額交易
2018/02/12	284	85.01	13	84.47	85.20	271	1,025	26.42%	大買/鉅額交易
2018/02/09	12	81.38	19	79.61	82.00	-7	970	-0.72%
2018/02/08	9	82.29	38	81.83	82.50	-29	952	-3.05%
2018/02/07	63	83.28	34	82.60	82.00	29	950	3.05%
2018/02/06	25	79.15	87	79.16	79.70	-62	932	-6.65%
2018/02/05	20	81.95	19	80.23	82.90	1	924	0.11%
2018/02/02	3	83.27	46	83.03	83.00	-43	931	-4.62%
2018/02/01	33	84.61	58	84.56	83.70	-25	956	-2.61%
2018/01/31	60	84.24	90	83.84	84.40	-30	941	-3.19%
2018/01/30	31	83.75	9	83.34	83.20	22	923	2.38%
2018/01/29	12	83.85	77	83.20	82.90	-65	904	-7.19%
2018/01/26	64	83.95	16	83.33	84.50	48	900	5.33%
2018/01/25	36	83.23	36	82.20	83.50	0	892	0.00%
2018/01/24	85	83.20	45	82.70	82.80	40	865	4.62%
2018/01/23	108	82.19	21	82.05	81.70	87	817	10.64%	大買/
2018/01/22	17	81.99	54	81.62	80.80	-37	779	-4.75%
2018/01/19	261	81.78	7	80.86	81.50	254	767	33.11%	大買/鉅額交易
2018/01/18	8	79.50	9	79.73	79.10	-1	721	-0.14%
2018/01/17	11	79.74	2	79.95	79.90	9	726	1.24%
2018/01/16	102	79.93	5	79.56	79.40	97	732	13.25%	大買/
2018/01/15	103	80.16	82	80.15	80.00	21	739	2.84%	大買/
2018/01/12	88	80.18	58	79.88	80.30	30	743	4.04%
2018/01/11	25	79.72	13	79.09	78.90	12	742	1.62%
2018/01/10	18	79.20	12	78.67	79.30	6	772	0.78%
2018/01/09	54	79.62	3	79.37	79.00	51	806	6.33%
2018/01/08	3	77.40	28	78.20	77.30	-25	793	-3.15%
2018/01/05	17	80.14	6	79.32	79.60	11	791	1.39%
2018/01/04	8	78.93	19	78.67	79.10	-11	785	-1.40%
2018/01/03	26	80.84	7	80.11	79.00	19	785	2.42%
2018/01/02	59	79.42	19	77.11	78.70	40	753	5.31%