明泰 (3380)-國泰券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.95
漲跌
▼0.25
漲幅
-0.78%
成交量
938張
產業
上市通信網路類股▼0.83%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	31.95	0	0.00	32.20	2	3,115	0.06%
2024/04/16	0.2	32.85	0	0.00	32.30	0.2	3,207	0.01%
2024/04/09	0.1	35.35	0	0.00	35.15	0.1	3,539	0.00%
2024/04/02	1	36.55	0	0.00	36.35	1	3,667	0.03%
2024/03/26	0.2	35.73	0	0.00	36.25	0.2	3,804	0.01%
2024/03/25	0.1	36.15	0	0.00	36.10	0.1	3,803	0.00%
2024/03/21	0.1	35.80	0	0.00	35.80	0.1	3,923	0.00%
2024/03/13	0	0.00	2	35.20	35.20	-2	4,461	-0.04%
2024/03/06	0	0.00	2	36.65	36.60	-2	4,630	-0.04%
2024/03/05	5	37.34	0.5	37.15	36.90	4.5	4,618	0.10%
2024/03/04	0.5	38.30	0	0.00	37.45	0.5	4,582	0.01%
2024/03/01	0	0.00	0.2	36.60	36.65	-0.2	4,463	0.00%
2024/02/29	0	0.00	5	37.00	37.00	-5	4,430	-0.11%
2024/02/22	1	38.55	1	38.60	38.60	0	4,245	0.00%
2024/02/20	0	0.00	0.3	37.65	37.45	-0.3	4,196	-0.01%
2024/01/30	0.2	39.30	0	0.00	39.15	0.2	4,046	0.00%
2024/01/26	2	39.05	2	39.10	39.10	0	3,973	0.00%
2024/01/24	0.2	39.00	0	0.00	38.75	0.2	3,988	0.00%
2024/01/23	1	39.65	0	0.00	39.25	1	4,055	0.02%
2024/01/16	0.1	37.75	0	0.00	37.75	0.1	3,602	0.00%
2024/01/11	23	37.40	21	37.56	37.75	2	3,588	0.06%
2023/12/29	0	0.00	5	37.75	37.75	-5	3,284	-0.15%
2023/12/28	7	38.37	0	0.00	38.10	7	3,290	0.21%
2023/12/26	0	0.00	2	37.85	38.10	-2	3,178	-0.06%
2023/12/19	2	37.70	0	0.00	36.70	2	3,112	0.06%
2023/12/14	1	37.80	0	0.00	37.25	1	3,015	0.03%
2023/12/05	2	37.93	0	0.00	37.50	2	2,993	0.07%
2023/11/27	0	0.00	30	35.71	35.65	-30	2,885	-1.04%
2023/11/22	0	0.00	3	35.90	36.25	-3	2,984	-0.10%
2023/11/07	0	0.00	75	33.90	33.55	-75	3,426	-2.19%
2023/11/03	5	34.50	0	0.00	34.40	5	3,460	0.14%
2023/11/02	40	35.14	0	0.00	35.20	40	3,453	1.16%
2023/11/01	10	33.65	0	0.00	33.55	10	3,421	0.29%
2023/10/31	83	36.08	30	36.39	35.35	53	3,439	1.54%
2023/10/16	0	0.00	1	35.80	35.70	-1	4,173	-0.02%
2023/10/04	0	0.00	6	38.40	38.35	-6	5,565	-0.11%
2023/10/03	1	38.55	0	0.00	38.30	1	5,694	0.02%
2023/09/18	1	39.90	0	0.00	39.80	1	7,347	0.01%
2023/09/15	3	39.45	3	40.45	39.45	0	7,414	0.00%
2023/09/14	3	40.15	3	39.70	40.15	0	7,368	0.00%
2023/09/12	1	38.30	0	0.00	38.15	1	7,565	0.01%
2023/09/01	1	39.55	1	38.75	38.60	0	7,657	0.00%
2023/08/24	16	39.63	16.5	39.76	39.50	-0.5	7,846	-0.01%
2023/08/23	1.5	39.83	1	39.40	38.90	0.5	7,822	0.01%
2023/08/11	1	36.75	1	36.80	36.70	0	7,570	0.00%
2023/08/10	1	37.35	0	0.00	37.10	1	7,569	0.01%
2023/08/04	0	0.00	1.2	38.78	39.45	-1.2	7,406	-0.02%
2023/08/02	0	0.00	10	41.78	41.40	-10	7,316	-0.14%
2023/07/31	1	44.65	50	44.82	43.90	-49	7,147	-0.69%
2023/07/28	3	42.75	80	42.52	42.90	-77	6,998	-1.10%
2023/07/27	0	0.00	9	43.86	44.00	-9	6,954	-0.13%
2023/07/25	0.1	44.70	0	0.00	44.45	0.1	6,865	0.00%
2023/07/20	4	43.40	5	43.95	43.80	-1	6,735	-0.01%
2023/07/19	55	43.00	17	43.17	42.90	38	6,656	0.57%
2023/07/18	1	43.75	14	44.76	43.20	-13	6,669	-0.19%
2023/07/17	21	46.96	110	47.45	46.70	-89	6,513	-1.37%	大賣/
2023/07/14	11	47.68	1.8	46.28	48.10	9.2	6,141	0.15%
2023/07/13	1.5	43.88	0	0.00	43.80	1.5	5,831	0.03%
2023/07/11	0	0.00	5	42.50	42.45	-5	5,627	-0.09%
2023/07/10	0	0.00	10	41.68	42.15	-10	5,628	-0.18%
2023/07/07	33.2	43.32	19	43.41	43.30	14.2	5,529	0.26%
2023/07/06	12	41.93	10	42.29	41.85	2	5,148	0.04%
2023/07/04	24	43.63	2	43.60	43.80	22	5,009	0.44%
2023/07/03	77	43.43	0	0.00	43.45	77	4,859	1.58%
2023/06/30	39	40.59	7	39.65	40.90	32	4,600	0.70%
2023/06/29	53.3	41.06	31	40.21	40.35	22.3	4,503	0.49%
2023/06/28	17	39.65	12	39.77	39.30	5	4,167	0.12%
2023/06/26	36	38.81	1	39.25	38.60	35	4,002	0.87%
2023/06/21	0	0.00	8	40.28	40.20	-8	3,920	-0.20%
2023/06/16	19	40.65	0	0.00	40.35	19	3,656	0.52%
2023/06/13	0	0.00	2	37.05	37.10	-2	3,344	-0.06%
2023/06/08	1	38.00	1	37.25	37.20	0	3,345	0.00%
2023/06/06	0	0.00	1	38.05	38.05	-1	3,440	-0.03%
2023/06/02	1	38.85	0	0.00	38.90	1	3,542	0.03%
2023/06/01	2	38.60	0	0.00	38.95	2	3,526	0.06%
2023/05/31	30	38.60	30	38.75	38.50	0	3,501	0.00%
2023/05/03	0	0.00	1	34.55	34.40	-1	3,188	-0.03%
2023/05/02	1	35.65	0	0.00	35.85	1	3,168	0.03%
2023/04/20	0	0.00	1	39.20	39.30	-1	2,949	-0.03%
2023/04/18	1	38.70	0	0.00	38.40	1	2,754	0.04%
2023/04/14	0	0.00	2	37.25	36.70	-2	2,757	-0.07%
2023/04/11	0	0.00	9	36.00	36.20	-9	2,554	-0.35%
2023/04/10	0	0.00	1	35.75	36.00	-1	2,528	-0.04%
2023/04/07	1	36.30	2	35.35	35.35	-1	2,471	-0.04%
2023/03/27	1	34.90	0	0.00	34.95	1	2,300	0.04%
2023/03/16	3	34.45	3	34.30	33.55	0	2,187	0.00%
2023/03/15	0	0.00	30	35.05	34.45	-30	2,153	-1.39%
2023/03/14	31	35.17	0	0.00	35.20	31	2,081	1.49%
2023/03/09	1	34.80	2	35.10	34.80	-1	2,215	-0.05%
2023/03/08	1	34.55	0	0.00	34.55	1	2,276	0.04%
2023/03/03	0	0.00	3.3	33.55	32.90	-3.3	2,167	-0.15%
2023/03/01	10.3	33.30	10	32.90	33.20	0.3	2,100	0.01%
2023/01/30	4	30.10	0	0.00	30.05	4	2,205	0.18%
2022/12/12	0	0.00	0.1	30.55	30.60	-0.1	2,447	0.00%
2022/11/16	0	0.00	2	28.93	29.15	-2	2,912	-0.07%
2022/11/11	0	0.00	0.2	29.45	29.55	-0.2	2,902	-0.01%
2022/11/09	0	0.00	4	29.33	29.30	-4	2,898	-0.14%
2022/11/01	0	0.00	0.1	27.40	27.50	-0.1	3,105	0.00%
2022/10/19	6	28.65	0	0.00	28.35	6	4,556	0.13%
2022/10/13	0	0.00	1	27.35	26.10	-1	4,744	-0.02%
2022/10/07	1	29.35	1	29.50	29.50	0	4,787	0.00%
2022/10/04	0	0.00	10	28.35	28.60	-10	4,773	-0.21%
2022/09/28	10	28.10	0	0.00	27.25	10	5,323	0.19%
2022/09/26	0	0.00	1	30.25	29.80	-1	5,417	-0.02%
2022/09/23	1	31.85	0	0.00	31.35	1	5,395	0.02%
2022/09/15	0	0.00	2	33.03	33.05	-2	5,258	-0.04%
2022/09/14	21	33.21	16	32.93	33.45	5	5,179	0.10%
2022/09/13	7	34.78	8	34.64	33.70	-1	5,130	-0.02%
2022/09/12	3	34.07	5.4	34.55	34.95	-2.4	4,980	-0.05%
2022/09/08	0.4	32.93	0	0.00	33.75	0.4	4,786	0.01%
2022/09/07	1	31.60	0.3	31.82	32.80	0.7	4,637	0.02%
2022/09/06	7.4	32.31	2	32.43	32.40	5.4	4,514	0.12%
2022/09/05	0	0.00	21	32.32	31.40	-21	4,297	-0.49%
2022/09/02	0	0.00	3	31.60	31.75	-3	4,198	-0.07%
2022/09/01	1	31.25	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	10	31.45	31.45	-10	4,139	-0.24%
2022/08/29	1	30.50	0	0.00	30.15	1	4,110	0.02%
2022/08/22	1	31.45	1	31.85	31.15	0	3,985	0.00%
2022/08/19	2	31.43	2	31.68	31.85	0	3,932	0.00%
2022/08/18	1	30.90	1	31.15	31.25	0	3,908	0.00%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/16	2	31.40	1	31.30	31.25	1	3,871	0.03%
2022/08/15	0	0.00	2	31.95	31.65	-2	3,838	-0.05%
2022/08/11	1	31.25	1	31.65	31.50	0	3,739	0.00%
2022/08/10	1	31.70	10	32.45	31.75	-9	3,686	-0.24%
2022/08/09	2	31.65	0	0.00	32.00	2	3,591	0.06%
2022/08/08	2.1	31.35	2	31.95	31.90	0.1	3,537	0.00%
2022/08/05	0	0.00	60	31.70	31.85	-60	3,446	-1.74%
2022/08/04	60.2	31.37	33	31.12	31.80	27.2	3,291	0.82%
2022/08/03	52	30.35	11	31.53	30.05	41	3,016	1.36%
2022/08/02	11	30.58	32	31.12	30.70	-21	2,754	-0.76%
2022/08/01	30	30.55	0	0.00	30.50	30	2,633	1.14%
2022/07/29	2	30.58	1	31.60	31.15	1	2,578	0.04%
2022/07/28	36	31.16	14	30.71	30.50	22	2,479	0.89%
2022/07/27	0	0.00	5	30.60	30.70	-5	2,216	-0.23%
2022/07/26	4	30.15	0	0.00	29.00	4	2,033	0.20%
2022/07/25	2	30.45	6	29.96	31.00	-4	1,936	-0.21%
2022/07/22	0	0.00	4	29.56	29.10	-4	1,822	-0.22%
2022/07/21	4	29.36	0	0.00	29.50	4	1,784	0.22%
2022/07/20	1	28.85	0	0.00	29.00	1	1,739	0.06%
2022/07/15	1	28.90	0	0.00	29.40	1	1,697	0.06%
2022/07/12	1	28.55	0	0.00	28.60	1	1,534	0.07%
2022/07/08	15	29.63	14	29.79	29.60	1	1,448	0.07%
2022/07/07	4	28.84	3	28.75	28.75	1	1,206	0.08%
2022/07/06	1	27.50	0	0.00	27.45	1	1,001	0.10%
2022/07/05	1	26.80	0	0.00	27.15	1	951	0.11%
2022/04/22	20	30.10	0	0.00	30.10	20	2,128	0.94%
2022/04/20	1	30.55	20	30.44	30.35	-19	2,122	-0.90%
2022/03/31	0	0.00	3	31.55	31.30	-3	2,859	-0.10%
2022/03/25	0	0.00	2	32.50	32.50	-2	2,961	-0.07%
2022/03/23	0	0.00	5	32.15	31.70	-5	2,920	-0.17%
2022/03/18	5	32.00	0	0.00	32.00	5	3,665	0.14%
2022/03/16	66	30.67	0	0.00	30.80	66	4,336	1.52%
2022/03/15	4	30.25	0	0.00	30.10	4	4,863	0.08%
2022/03/07	0	0.00	12	29.74	29.05	-12	5,023	-0.24%
2022/03/04	0	0.00	2	30.75	30.60	-2	5,023	-0.04%
2022/03/03	0	0.00	12	30.90	30.90	-12	5,080	-0.24%
2022/02/25	0	0.00	24	30.59	30.50	-24	5,171	-0.46%
2022/02/21	2	32.45	0	0.00	32.25	2	5,542	0.04%
2022/02/18	50	33.00	47	32.97	32.90	3	6,165	0.05%
2022/02/14	0	0.00	10	30.54	30.60	-10	6,091	-0.16%
2021/12/30	0	0.00	1	33.75	33.55	-1	5,914	-0.02%
2021/12/28	1	33.50	0	0.00	34.00	1	5,777	0.02%
2021/12/17	0	0.00	4	32.70	32.65	-4	5,463	-0.07%
2021/12/15	0	0.00	4	33.10	34.15	-4	5,268	-0.08%
2021/12/14	1	36.40	3	34.07	34.10	-2	5,100	-0.04%
2021/12/10	5	33.00	4	34.25	33.80	1	4,308	0.02%
2021/12/09	12	32.85	34	32.46	32.20	-22	3,779	-0.58%
2021/12/08	8	30.29	0	0.00	30.30	8	3,217	0.25%
2021/12/07	22	30.26	0	0.00	30.15	22	3,141	0.70%
2021/12/02	4	29.40	6	28.70	29.05	-2	2,971	-0.07%
2021/11/30	0	0.00	8	28.98	29.20	-8	2,973	-0.27%
2021/11/26	0	0.00	14	28.86	28.30	-14	2,911	-0.48%
2021/11/25	0	0.00	2	29.85	29.55	-2	2,874	-0.07%
2021/11/24	2	30.20	4	29.40	30.10	-2	2,840	-0.07%
2021/11/22	0	0.00	4	30.10	30.85	-4	2,729	-0.15%
2021/11/19	0	0.00	8	30.30	29.80	-8	2,587	-0.31%
2021/11/18	28	31.18	0	0.00	30.10	28	2,517	1.11%
2021/11/17	4	31.98	10	32.00	32.05	-6	2,279	-0.26%
2021/11/09	4	27.95	4	27.60	27.75	0	1,440	0.00%
2021/11/08	0	0.00	6	28.28	28.10	-6	1,384	-0.43%
2021/11/05	0	0.00	62	28.41	28.20	-62	1,355	-4.57%
2021/11/04	56	28.47	2	28.15	28.60	54	1,244	4.34%
2021/11/03	14	27.34	0	0.00	27.00	14	1,077	1.30%
2021/10/29	0	0.00	2	27.30	27.00	-2	1,046	-0.19%
2021/10/28	2	28.10	6	28.60	27.80	-4	1,020	-0.39%
2021/10/27	6	28.10	0	0.00	28.30	6	908	0.66%
2021/10/13	0	0.00	18	24.96	24.85	-18	1,049	-1.71%
2021/10/12	0	0.00	4	25.50	25.00	-4	1,136	-0.35%
2021/10/05	0	0.00	18	24.31	25.00	-18	1,394	-1.29%
2021/10/04	18	25.10	0	0.00	24.55	18	1,404	1.28%
2021/10/01	18	25.60	0	0.00	25.00	18	1,414	1.27%
2021/09/30	4	25.98	0	0.00	25.80	4	1,419	0.28%
2021/08/11	20	26.17	0	0.00	25.75	20	1,789	1.12%
2021/08/04	0	0.00	20	27.26	27.10	-20	2,029	-0.99%
2021/07/19	10	30.55	0	0.00	30.35	10	2,734	0.37%
2021/07/16	0	0.00	1	30.60	31.15	-1	2,821	-0.04%
2021/07/15	2	30.15	3	30.78	31.65	-1	2,783	-0.04%
2021/07/13	0	0.00	1	28.85	28.45	-1	2,645	-0.04%
2021/07/01	1	28.20	1	28.10	28.10	0	3,381	0.00%
2021/06/30	1	28.65	0	0.00	28.55	1	3,433	0.03%
2021/06/25	2	29.38	0	0.00	29.15	2	3,746	0.05%
2021/05/31	4	27.90	0	0.00	27.85	4	4,842	0.08%
2021/05/28	6	27.70	4	27.85	27.80	2	4,850	0.04%
2021/05/27	6	27.33	2	27.30	27.40	4	4,885	0.08%
2021/05/25	8	27.44	0	0.00	27.25	8	4,957	0.16%
2021/05/24	0	0.00	4	26.35	26.75	-4	5,003	-0.08%
2021/05/21	0	0.00	12	26.48	26.50	-12	5,059	-0.24%
2021/05/20	0	0.00	8	26.44	25.85	-8	5,109	-0.16%
2021/05/19	46	26.59	0	0.00	26.35	46	5,202	0.88%
2021/05/18	4	25.71	1	25.25	26.15	3	5,233	0.06%
2021/05/17	5	24.96	0	0.00	24.00	5	5,247	0.10%
2021/05/14	18	27.19	10	26.98	26.10	8	5,241	0.15%
2021/05/13	15	25.41	32	26.11	26.60	-17	5,244	-0.32%
2021/05/12	16	25.64	42	25.78	25.75	-26	5,242	-0.50%
2021/05/11	13	29.20	74	28.28	27.95	-61	5,185	-1.18%
2021/05/10	18	30.63	20	30.55	29.95	-2	5,198	-0.04%
2021/05/07	112	30.10	3	30.08	30.40	109	5,503	1.98%	大買/鉅額交易
2021/05/06	6	30.23	41	29.85	29.20	-35	5,584	-0.63%
2021/05/05	40	30.57	43	30.68	30.10	-3	5,533	-0.05%
2021/05/04	52	32.43	18	31.26	31.35	34	5,519	0.62%
2021/05/03	16	35.18	89	34.88	34.40	-73	5,475	-1.33%
2021/04/29	40	34.94	21	34.64	35.00	19	5,422	0.35%
2021/04/27	20	33.33	12	33.25	33.25	8	5,484	0.15%
2021/04/26	4	33.48	14	33.21	33.65	-10	5,573	-0.18%
2021/04/23	82	33.27	18	33.23	33.15	64	5,667	1.13%
2021/04/22	12	35.47	57	34.91	34.00	-45	6,057	-0.74%
2021/04/21	1	35.90	2	35.75	35.80	-1	6,051	-0.02%
2021/04/20	2	36.38	0	0.00	36.30	2	6,107	0.03%
2021/04/19	1	36.15	2	36.23	36.05	-1	6,325	-0.02%
2021/04/16	1	36.05	0	0.00	36.05	1	6,462	0.02%
2021/04/15	3	36.05	0	0.00	35.95	3	6,666	0.05%
2021/04/14	4	35.18	89	36.69	35.80	-85	7,531	-1.13%
2021/04/13	44	37.33	168	36.51	37.00	-124	8,203	-1.51%	大賣/鉅額交易
2021/04/12	31	37.90	10	38.38	37.50	21	8,310	0.25%
2021/04/09	162	38.77	6	38.17	38.40	156	8,231	1.90%	大買/鉅額交易
2021/04/08	12	36.32	0	0.00	36.40	12	7,937	0.15%
2021/04/07	5	36.35	16	36.12	36.20	-11	7,935	-0.14%
2021/04/06	2	36.83	5	36.92	36.55	-3	7,930	-0.04%
2021/04/01	4	37.28	0	0.00	37.05	4	7,991	0.05%
2021/03/31	34	37.20	0	0.00	37.35	34	8,083	0.42%
2021/03/30	5	36.86	0	0.00	36.55	5	7,944	0.06%
2021/03/29	16	36.50	6	36.30	36.55	10	7,920	0.13%
2021/03/26	0	0.00	28	35.44	35.65	-28	7,902	-0.35%
2021/03/25	1	35.50	5	36.13	35.60	-4	7,992	-0.05%
2021/03/23	3	35.25	258	35.38	35.25	-255	7,951	-3.21%	大賣/鉅額交易
2021/03/22	0	0.00	14	35.05	35.10	-14	7,902	-0.18%
2021/03/19	16	36.49	0	0.00	36.15	16	7,840	0.20%
2021/03/18	2	36.40	1	36.20	36.30	1	7,777	0.01%
2021/03/17	3	36.47	0	0.00	36.10	3	7,825	0.04%
2021/03/16	36	37.24	51	36.98	36.65	-15	7,828	-0.19%
2021/03/15	8	37.56	120	37.51	37.55	-112	7,805	-1.43%	大賣/鉅額交易
2021/03/12	116	36.43	5	36.05	36.80	111	7,689	1.44%	大買/鉅額交易
2021/03/11	18	35.51	0	0.00	35.75	18	7,661	0.23%
2021/03/10	10	35.79	6	35.42	35.35	4	8,028	0.05%
2021/03/09	57	35.72	40	35.54	35.40	17	8,358	0.20%
2021/03/08	6	35.60	26	35.95	34.90	-20	8,296	-0.24%
2021/03/05	12	35.71	6	35.33	35.45	6	8,284	0.07%
2021/03/04	18	35.41	23	35.30	35.05	-5	8,421	-0.06%
2021/03/03	9	34.42	2	34.40	34.40	7	8,429	0.08%
2021/03/02	3	34.95	2	35.10	34.10	1	8,460	0.01%
2021/02/26	0	0.00	1	34.95	35.10	-1	8,451	-0.01%
2021/02/25	2	35.60	16	34.94	34.85	-14	8,467	-0.17%
2021/02/24	0	0.00	176	35.43	35.10	-176	8,468	-2.08%	大賣/鉅額交易
2021/02/23	4	35.80	0	0.00	36.15	4	8,489	0.05%
2021/02/22	0	0.00	24	35.43	35.50	-24	8,548	-0.28%
2021/02/19	72	35.33	6	35.40	35.40	66	8,515	0.78%
2021/02/18	67	34.04	0	0.00	34.15	67	8,429	0.79%
2021/02/17	2	32.95	26.7	33.26	33.30	-24.7	8,402	-0.29%
2021/02/05	5	33.27	36	32.83	32.70	-31	8,366	-0.37%
2021/02/04	8	33.60	1	33.05	33.10	7	8,362	0.08%
2021/02/03	3	33.37	36	33.45	32.95	-33	8,460	-0.39%
2021/02/02	9	33.72	13	33.58	33.60	-4	8,410	-0.05%
2021/02/01	83	33.72	70	33.62	33.50	13	8,381	0.16%
2021/01/29	10	37.10	122	36.23	34.55	-112	8,314	-1.35%	大賣/鉅額交易
2021/01/28	142	36.02	14	35.86	36.00	128	7,984	1.60%	大買/鉅額交易
2021/01/27	14	35.04	8	35.23	35.30	6	7,890	0.08%
2021/01/26	14	35.73	18	35.22	34.65	-4	7,871	-0.05%
2021/01/25	23	35.17	12	34.91	35.35	11	7,835	0.14%
2021/01/22	3	35.03	1	34.75	35.15	2	7,803	0.03%
2021/01/21	7	36.70	23	35.90	34.75	-16	7,725	-0.21%
2021/01/20	22	36.81	98	36.53	35.75	-76	7,618	-1.00%
2021/01/19	34	37.79	66	38.13	37.45	-32	7,470	-0.43%
2021/01/18	41	38.07	116	37.73	38.50	-75	7,344	-1.02%	大賣/
2021/01/15	211	39.21	136	39.64	38.60	75	7,192	1.04%	大買/大賣/
2021/01/14	55	38.15	27	37.85	38.35	28	6,717	0.42%
2021/01/13	24	37.61	6	37.55	37.80	18	6,604	0.27%
2021/01/12	50	37.47	186	37.99	37.50	-136	6,500	-2.09%	大賣/鉅額交易
2021/01/11	74	39.01	16	38.52	38.95	58	6,249	0.93%
2021/01/08	86	38.35	70	38.72	38.50	16	6,084	0.26%
2021/01/07	237	39.34	246	39.26	39.50	-9	5,851	-0.15%	大買/大賣/
2021/01/06	60	37.95	154	38.14	38.90	-94	4,966	-1.89%	大賣/
2021/01/05	65	33.72	80.2	34.01	35.40	-15.2	4,261	-0.36%
2021/01/04	34	32.02	48	32.01	32.20	-14	4,058	-0.34%
2020/12/31	46	31.26	12	31.21	31.25	34	3,979	0.85%
2020/12/30	2	32.00	10	31.34	31.15	-8	4,017	-0.20%
2020/12/29	55	31.78	12	31.61	31.45	43	3,984	1.08%
2020/12/28	18	31.74	22	32.35	31.65	-4	3,921	-0.10%
2020/12/25	316	31.66	30	30.93	32.10	286	3,840	7.45%	大買/鉅額交易
2020/12/23	6	29.87	1	29.90	29.85	5	3,619	0.14%
2020/12/22	20	30.15	46	30.50	29.55	-26	3,637	-0.71%
2020/12/21	94	31.15	20	30.45	31.05	74	3,613	2.05%
2020/12/18	0	0.00	1	29.75	30.05	-1	3,516	-0.03%
2020/12/17	7	29.69	4	29.41	29.55	3	3,493	0.09%
2020/12/16	20.2	29.82	12	29.99	29.70	8.2	3,492	0.23%
2020/12/15	24	30.30	20	29.86	29.25	4	3,498	0.11%
2020/12/14	9	30.26	9	30.28	30.25	0	3,463	0.00%
2020/12/11	12	30.16	40	31.04	30.20	-28	3,479	-0.80%
2020/12/10	7	31.21	39	30.97	31.00	-32	3,425	-0.93%
2020/12/09	39	31.08	16	31.08	31.30	23	3,412	0.67%
2020/12/08	18	31.79	14	31.49	31.35	4	3,446	0.12%
2020/12/07	52	31.64	138	31.51	31.30	-86	3,704	-2.32%	大賣/
2020/12/04	167	32.49	276	32.14	32.25	-109	3,666	-2.97%	大買/大賣/鉅額交易
2020/12/03	260	31.26	50	31.30	32.00	210	3,305	6.35%	大買/鉅額交易
2020/12/02	30	29.06	0	0.00	29.10	30	3,022	0.99%
2020/12/01	0	0.00	107	29.08	29.00	-107	3,036	-3.52%	大賣/鉅額交易
2020/11/30	165	29.75	57	29.47	29.25	108	3,099	3.48%	大買/鉅額交易
2020/11/27	2	29.60	29	28.88	29.60	-27	2,914	-0.93%
2020/11/26	8	29.13	26	28.85	28.65	-18	2,827	-0.64%
2020/11/25	14	28.81	3	28.55	28.65	11	2,796	0.39%
2020/11/24	3	28.52	19	28.75	28.40	-16	2,796	-0.57%
2020/11/23	5	28.38	6	28.35	28.35	-1	2,750	-0.04%
2020/11/20	10	28.53	4	28.45	28.35	6	2,726	0.22%
2020/11/19	6	28.18	2	27.90	28.00	4	2,723	0.15%
2020/11/18	26	27.35	11	27.25	27.30	15	2,622	0.57%
2020/11/17	0	0.00	6	27.15	26.90	-6	2,638	-0.23%
2020/11/16	6	26.92	18	26.95	27.25	-12	2,723	-0.44%
2020/11/13	2	26.68	12	26.50	26.70	-10	2,854	-0.35%
2020/11/12	10	26.88	20	26.72	26.45	-10	2,875	-0.35%
2020/11/11	32	26.91	65	27.36	26.75	-33	2,900	-1.14%
2020/11/10	4	25.85	0	0.00	25.90	4	2,798	0.14%
2020/11/09	20	26.24	4	26.18	26.20	16	2,854	0.56%
2020/11/06	1	26.35	0	0.00	26.05	1	2,897	0.03%
2020/11/05	0	0.00	1	26.15	26.10	-1	2,972	-0.03%
2020/11/04	1	26.30	12	26.20	26.25	-11	2,991	-0.37%
2020/11/03	2	26.65	10	26.45	26.55	-8	2,989	-0.27%
2020/11/02	0	0.00	17	26.15	26.00	-17	3,009	-0.56%
2020/10/30	0	0.00	8	26.04	25.80	-8	3,074	-0.26%
2020/10/29	1	26.15	3	25.75	26.20	-2	3,118	-0.06%
2020/10/28	4	26.40	4	26.54	26.35	0	3,131	0.00%
2020/10/27	0	0.00	5	26.90	26.90	-5	3,150	-0.16%
2020/10/23	2	27.25	1	27.10	27.20	1	3,235	0.03%
2020/10/21	0	0.00	1	27.40	27.60	-1	3,384	-0.03%
2020/10/20	0	0.00	4	27.33	27.50	-4	3,510	-0.11%
2020/10/19	16	27.27	0	0.00	27.30	16	3,543	0.45%
2020/10/16	2	27.40	2	27.30	26.90	0	3,616	0.00%
2020/10/15	4	27.60	6	27.26	27.30	-2	3,665	-0.05%
2020/10/14	0	0.00	4	27.73	27.70	-4	3,709	-0.11%
2020/10/13	0	0.00	7	27.36	27.75	-7	3,747	-0.19%
2020/10/12	18	27.04	12	26.88	27.15	6	3,735	0.16%
2020/10/08	0	0.00	4	27.75	27.20	-4	3,744	-0.11%
2020/10/07	12	28.02	38	27.78	27.45	-26	3,762	-0.69%
2020/10/06	3	26.52	0	0.00	26.80	3	3,765	0.08%
2020/10/05	2	25.95	0	0.00	26.15	2	3,832	0.05%
2020/09/30	3	25.52	0	0.00	25.80	3	3,952	0.08%
2020/09/29	6	25.67	0	0.00	25.35	6	3,924	0.15%
2020/09/28	10	25.68	0	0.00	25.50	10	3,944	0.25%
2020/09/25	0	0.00	12	25.18	25.05	-12	3,973	-0.30%
2020/09/24	0	0.00	30	26.32	26.00	-30	3,953	-0.76%
2020/09/23	0	0.00	6	27.13	26.90	-6	3,925	-0.15%
2020/09/22	0	0.00	133	27.40	27.25	-133	3,948	-3.37%	大賣/鉅額交易
2020/09/21	0	0.00	39	27.77	27.80	-39	3,932	-0.99%
2020/09/17	4	28.10	23	28.13	28.05	-19	3,938	-0.48%
2020/09/16	0	0.00	252	28.08	28.00	-252	4,055	-6.21%	大賣/鉅額交易
2020/09/15	4	28.71	6	28.43	28.35	-2	4,104	-0.05%
2020/09/14	25	28.31	0	0.00	28.45	25	4,173	0.60%
2020/09/11	10	28.98	28	29.02	28.40	-18	4,226	-0.43%
2020/09/10	89	29.94	30	29.26	29.25	59	4,185	1.41%
2020/09/09	23	28.58	23	28.45	28.95	0	3,935	0.00%
2020/09/08	28	28.06	2	27.90	27.85	26	3,905	0.67%
2020/09/07	52	28.97	10	28.31	28.30	42	3,934	1.07%
2020/09/04	14	28.00	0	0.00	28.50	14	3,948	0.35%
2020/09/03	28	28.93	106	28.71	28.20	-78	3,955	-1.97%	大賣/
2020/09/02	8	28.06	10	27.84	27.75	-2	3,876	-0.05%
2020/09/01	2	27.95	6	27.67	27.40	-4	3,877	-0.10%
2020/08/31	0	0.00	5	28.06	27.95	-5	4,037	-0.12%
2020/08/28	33	28.77	50	28.31	28.15	-17	4,068	-0.42%
2020/08/27	0	0.00	41	28.44	28.25	-41	4,073	-1.01%
2020/08/25	134	29.28	66	28.72	28.50	68	4,116	1.65%	大買/
2020/08/24	2	28.55	10	28.10	28.15	-8	4,052	-0.20%
2020/08/21	0	0.00	14	27.81	27.90	-14	4,076	-0.34%
2020/08/20	44	27.54	167	27.60	26.95	-123	4,065	-3.03%	大賣/鉅額交易
2020/08/19	276	29.49	8	29.51	29.70	268	4,001	6.70%	大買/鉅額交易
2020/08/18	2	28.23	0	0.00	28.30	2	3,887	0.05%
2020/08/17	39	28.14	4	28.40	28.20	35	3,907	0.90%
2020/08/14	59	27.43	2	27.50	27.60	57	4,129	1.38%
2020/08/13	26	27.44	29	27.55	27.40	-3	4,138	-0.07%
2020/08/12	44	26.20	12	26.21	26.85	32	4,120	0.78%
2020/08/11	18	26.34	77	26.89	25.95	-59	4,113	-1.43%
2020/08/10	32	26.65	20	26.54	26.50	12	4,077	0.29%
2020/08/07	0	0.00	37	26.38	26.25	-37	4,124	-0.90%
2020/08/06	3	26.20	17	26.30	26.40	-14	4,173	-0.34%
2020/08/05	10	26.35	38	26.20	26.35	-28	4,248	-0.66%
2020/08/04	1	25.50	59	25.30	25.15	-58	4,308	-1.35%
2020/08/03	1	25.00	38	25.01	24.90	-37	4,481	-0.83%
2020/07/31	17	24.51	4	24.85	24.90	13	4,931	0.26%
2020/07/30	26	24.38	500	23.69	24.65	-474	5,638	-8.41%	大賣/鉅額交易
2020/07/29	17	23.16	234	23.20	23.10	-217	5,731	-3.79%	大賣/鉅額交易
2020/07/28	61	22.93	882	23.59	23.95	-821	5,766	-14.24%	大賣/鉅額交易
2020/07/27	171	24.61	443	23.96	23.85	-272	5,755	-4.73%	大買/大賣/鉅額交易
2020/07/24	326	26.08	4	25.88	25.65	322	5,772	5.58%	大買/鉅額交易
2020/07/23	0	0.00	1	28.35	27.75	-1	5,707	-0.02%
2020/07/22	1	27.75	2	27.60	28.30	-1	5,717	-0.02%
2020/07/21	2	28.00	0	0.00	27.75	2	5,658	0.04%
2020/07/20	20	27.85	0	0.00	27.75	20	5,633	0.35%
2020/07/17	1	28.10	76	28.00	27.85	-75	5,645	-1.33%
2020/07/16	0	0.00	232	28.16	28.15	-232	5,662	-4.10%	大賣/鉅額交易
2020/07/15	48	28.17	32	28.21	28.15	16	5,678	0.28%
2020/07/14	0	0.00	233	28.01	28.00	-233	5,734	-4.06%	大賣/鉅額交易
2020/07/13	4	27.88	204	27.82	27.95	-200	5,748	-3.48%	大賣/鉅額交易
2020/07/10	63	28.11	8	28.14	28.05	55	5,829	0.94%
2020/07/09	30	28.45	60	28.32	28.45	-30	6,117	-0.49%
2020/07/08	0	0.00	241	27.97	27.75	-241	6,186	-3.90%	大賣/鉅額交易
2020/07/07	0	0.00	38	27.89	27.75	-38	6,179	-0.61%
2020/07/06	41	27.85	1,275	27.90	27.95	-1,234	6,177	-19.98%	大賣/鉅額交易
2020/07/03	0	0.00	113	27.86	27.70	-113	6,162	-1.83%	大賣/鉅額交易
2020/07/02	0	0.00	121	27.78	27.75	-121	6,174	-1.96%	大賣/鉅額交易
2020/07/01	14	27.81	33	27.65	27.65	-19	6,175	-0.31%
2020/06/30	14	27.48	0	0.00	27.40	14	6,150	0.23%
2020/06/29	20	27.24	1	27.20	27.30	19	6,185	0.31%
2020/06/24	100	27.22	0	0.00	27.25	100	6,196	1.61%
2020/06/23	336	26.96	194	27.34	27.20	142	6,216	2.28%	大買/大賣/鉅額交易
2020/06/22	6	25.95	2	26.28	26.05	4	6,132	0.07%
2020/06/19	0	0.00	1	27.10	26.95	-1	6,090	-0.02%
2020/06/18	1	27.40	0	0.00	27.20	1	6,036	0.02%
2020/06/17	34	27.37	49	27.25	27.40	-15	5,984	-0.25%
2020/06/16	545	27.34	0	0.00	27.30	545	6,004	9.08%	大買/鉅額交易
2020/06/12	111	26.73	70	26.72	27.00	41	6,006	0.68%	大買/
2020/06/11	2	27.05	128	27.27	27.05	-126	6,006	-2.10%	大賣/鉅額交易
2020/06/10	208	27.45	0	0.00	27.45	208	5,972	3.48%	大買/鉅額交易
2020/06/09	0	0.00	6	27.40	27.30	-6	6,009	-0.10%
2020/06/08	8	27.28	0	0.00	27.25	8	6,019	0.13%
2020/06/05	84	26.91	39	27.26	27.05	45	6,044	0.74%
2020/06/04	0	0.00	3	26.60	26.60	-3	5,891	-0.05%
2020/06/03	4	26.65	0	0.00	26.60	4	5,869	0.07%
2020/06/02	30	26.61	0	0.00	26.60	30	5,841	0.51%
2020/06/01	12	26.68	14	26.65	26.60	-2	5,804	-0.03%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/26	1	26.75	20	26.65	26.65	-19	5,740	-0.33%
2020/05/25	25	26.71	56	26.72	26.70	-31	5,704	-0.54%
2020/05/22	0	0.00	4	26.75	26.65	-4	5,684	-0.07%
2020/05/21	56	26.84	70	26.90	26.90	-14	5,642	-0.25%
2020/05/20	378	26.18	33	26.13	26.20	345	5,379	6.41%	大買/鉅額交易
2020/05/19	59	26.20	28	26.35	26.15	31	5,350	0.58%
2020/05/18	8	26.09	2	26.10	26.00	6	5,307	0.11%
2020/05/15	37	25.99	2	25.95	26.00	35	5,271	0.66%
2020/05/14	1	26.05	0	0.00	26.00	1	5,242	0.02%
2020/05/13	1	26.00	0	0.00	26.10	1	5,201	0.02%
2020/05/12	15	26.06	0	0.00	26.05	15	5,256	0.29%
2020/05/11	19	26.28	2	26.15	26.15	17	5,182	0.33%
2020/05/08	353	26.69	2	26.85	26.25	351	5,091	6.89%	大買/鉅額交易
2020/05/07	16	26.64	6	26.75	26.65	10	4,876	0.21%
2020/05/06	226	25.77	174	26.02	25.30	52	4,417	1.18%	大買/大賣/
2020/04/30	28	22.19	0	0.00	22.15	28	3,542	0.79%
2020/04/28	8	21.65	56	21.60	21.95	-48	3,447	-1.39%
2020/04/27	12	21.25	14	21.12	21.15	-2	3,460	-0.06%
2020/04/23	4	20.88	87	20.99	20.95	-83	3,409	-2.43%
2020/04/22	26	20.34	100	20.60	20.80	-74	3,387	-2.18%
2020/04/21	1	21.05	46	20.44	20.20	-45	3,324	-1.35%
2020/04/20	6	20.73	107	20.70	20.95	-101	3,265	-3.09%	大賣/鉅額交易
2020/04/17	307	21.48	401	20.97	20.55	-94	3,240	-2.90%	大買/大賣/
2020/04/16	36	20.89	200	20.99	20.85	-164	3,157	-5.19%	大賣/鉅額交易
2020/04/15	323	21.01	50	20.97	20.90	273	3,105	8.79%	大買/鉅額交易
2020/04/14	59	19.95	46	20.03	21.05	13	2,969	0.44%
2020/04/13	45	19.10	470	19.58	20.00	-425	2,621	-16.21%	大賣/鉅額交易
2020/04/10	3	18.18	58	18.15	18.20	-55	2,459	-2.24%
2020/04/09	54	17.91	111	18.13	18.10	-57	2,462	-2.31%	大賣/
2020/04/08	16	17.49	209	17.77	17.95	-193	2,440	-7.91%	大賣/鉅額交易
2020/04/07	1	17.40	53	17.27	17.40	-52	2,416	-2.15%
2020/04/06	29	16.84	29	16.92	16.95	0	2,395	0.00%
2020/04/01	5	16.45	40	16.67	16.70	-35	2,396	-1.46%
2020/03/31	100	16.46	307	16.55	16.60	-207	2,400	-8.62%	大賣/鉅額交易
2020/03/30	40	15.64	157	15.91	16.30	-117	2,354	-4.97%	大賣/鉅額交易
2020/03/27	107	16.11	173	16.39	15.90	-66	2,331	-2.83%	大買/大賣/
2020/03/26	78	15.77	99	15.84	16.05	-21	2,299	-0.91%
2020/03/25	28	15.63	73	15.73	15.55	-45	2,271	-1.98%
2020/03/24	21	14.98	129	15.07	15.00	-108	2,274	-4.75%	大賣/鉅額交易
2020/03/23	153	14.77	79	14.69	14.50	74	2,264	3.27%	大買/
2020/03/20	44	15.05	174	14.98	15.40	-130	2,274	-5.72%	大賣/鉅額交易
2020/03/19	53	14.32	47	14.36	14.10	6	2,221	0.27%
2020/03/18	199	15.80	351	15.77	15.60	-152	2,341	-6.49%	大買/大賣/鉅額交易
2020/03/17	730	16.73	41	16.88	16.00	689	2,311	29.80%	大買/鉅額交易
2020/03/16	130	17.86	86	18.03	17.30	44	2,284	1.93%	大買/
2020/03/13	182	17.72	21	17.83	17.80	161	2,241	7.18%	大買/鉅額交易
2020/03/12	92	19.56	82	19.62	19.55	10	2,211	0.45%
2020/03/11	1	20.95	133	20.91	20.40	-132	2,177	-6.06%	大賣/鉅額交易
2020/03/10	201	19.92	394	20.00	20.50	-193	2,120	-9.10%	大買/大賣/鉅額交易
2020/03/09	221	20.68	100	20.68	20.30	121	2,086	5.80%	大買/鉅額交易
2020/03/06	81	21.24	225	21.20	21.20	-144	2,060	-6.99%	大賣/鉅額交易
2020/03/05	0	0.00	24	21.45	21.60	-24	2,076	-1.16%
2020/03/04	23	21.17	21	21.54	21.20	2	2,081	0.10%
2020/03/03	43	21.53	152	21.47	21.40	-109	2,083	-5.23%	大賣/鉅額交易
2020/03/02	261	20.78	141	21.02	21.00	120	2,076	5.78%	大買/大賣/鉅額交易
2020/02/27	74	21.43	118	21.39	21.20	-44	2,061	-2.13%	大賣/
2020/02/26	22	21.83	22	21.73	21.80	0	2,046	0.00%
2020/02/25	134	21.34	146	21.46	21.80	-12	2,030	-0.59%	大買/大賣/
2020/02/24	108	21.72	1	21.65	21.65	107	2,006	5.33%	大買/鉅額交易
2020/02/21	33	21.93	39	22.13	21.90	-6	2,005	-0.30%
2020/02/20	10	22.01	7	21.96	21.90	3	1,994	0.15%
2020/02/19	38	21.97	0	0.00	21.95	38	1,995	1.90%
2020/02/18	0	0.00	4	21.80	21.90	-4	1,992	-0.20%
2020/02/17	38	21.81	0	0.00	21.85	38	2,010	1.89%
2020/02/14	20	21.92	12	22.04	22.05	8	2,009	0.40%
2020/02/13	44	21.78	359	21.95	21.85	-315	1,991	-15.82%	大賣/鉅額交易
2020/02/12	6	21.12	85	21.03	21.20	-79	1,884	-4.19%
2020/02/11	118	20.70	196	20.93	20.75	-78	1,879	-4.15%	大買/大賣/
2020/02/10	84	20.05	12	19.95	20.00	72	1,845	3.90%
2020/02/07	111	20.46	70	20.56	20.30	41	1,892	2.17%	大買/
2020/02/06	0	0.00	61	20.79	20.80	-61	1,938	-3.15%
2020/02/05	47	20.58	247	20.65	20.55	-200	1,942	-10.30%	大賣/鉅額交易
2020/02/04	204	19.97	248	20.02	20.30	-44	1,947	-2.26%	大買/大賣/
2020/02/03	387	19.60	249	19.47	19.75	138	1,960	7.04%	大買/大賣/鉅額交易
2020/01/31	182	20.43	201	20.48	20.45	-19	1,921	-0.99%	大買/大賣/
2020/01/30	388	20.96	255	20.95	20.45	133	1,925	6.91%	大買/大賣/鉅額交易
2020/01/20	17	22.87	0.4	22.70	22.70	16.6	1,857	0.89%
2020/01/17	7	22.90	9	23.07	22.90	-2	1,878	-0.11%
2020/01/16	32	22.71	31	22.80	22.90	1	1,898	0.05%
2020/01/15	12	22.54	3	22.55	22.50	9	1,907	0.47%
2020/01/14	2	22.75	20	22.75	22.60	-18	1,922	-0.94%
2020/01/13	3	22.37	51	22.46	22.50	-48	1,977	-2.43%
2020/01/10	2	22.05	0	0.00	22.10	2	2,115	0.09%
2020/01/09	7	22.14	43	22.16	22.10	-36	2,173	-1.66%
2020/01/08	30	21.96	15	21.90	21.90	15	2,278	0.66%
2020/01/07	25	22.24	71	22.32	22.20	-46	2,277	-2.02%
2020/01/06	142	22.69	68	22.53	22.45	74	2,302	3.21%	大買/
2020/01/03	11	23.33	6	23.20	23.20	5	2,294	0.22%
2020/01/02	24	23.65	16	23.76	23.50	8	2,288	0.35%
2019/12/31	8	23.50	3	23.62	23.55	5	2,292	0.22%
2019/12/30	2	23.78	0	0.00	23.75	2	2,330	0.09%
2019/12/27	0	0.00	4	23.85	23.70	-4	2,330	-0.17%
2019/12/26	0	0.00	17	23.65	23.70	-17	2,326	-0.73%
2019/12/25	0	0.00	138	23.36	23.45	-138	2,325	-5.93%	大賣/鉅額交易
2019/12/24	10	23.35	21	23.46	23.40	-11	2,342	-0.47%
2019/12/23	18	23.50	16	23.46	23.35	2	2,359	0.08%
2019/12/20	33	23.63	8	23.80	23.45	25	2,375	1.05%
2019/12/19	8	23.63	166	23.96	23.55	-158	2,383	-6.63%	大賣/鉅額交易
2019/12/18	11	23.60	6.3	23.58	23.60	4.7	2,351	0.20%
2019/12/17	20	23.50	19	23.65	23.55	1	2,387	0.04%
2019/12/16	42	23.40	52	23.43	23.40	-10	2,458	-0.41%
2019/12/13	269	23.60	325	23.79	23.00	-56	2,504	-2.24%	大買/大賣/
2019/12/12	11	22.95	48	22.97	22.70	-37	2,415	-1.53%
2019/12/11	4	22.70	41	22.70	22.90	-37	2,415	-1.53%
2019/12/10	14	22.36	0	0.00	22.30	14	2,400	0.58%
2019/12/09	51	22.56	146	22.47	22.50	-95	2,419	-3.93%	大賣/
2019/12/06	1	22.10	47.5	22.03	22.00	-46.5	2,391	-1.94%
2019/12/05	47	21.85	3	21.77	21.75	44	2,455	1.79%
2019/12/04	2	21.75	0	0.00	21.70	2	2,521	0.08%
2019/12/03	2	21.75	0	0.00	21.80	2	2,651	0.08%
2019/12/02	88	21.75	83	21.98	21.75	5	2,703	0.18%
2019/11/29	31	22.20	44	22.25	22.20	-13	2,703	-0.48%
2019/11/28	30	22.50	8	22.45	22.40	22	2,734	0.80%
2019/11/27	2	22.68	0	0.00	22.60	2	2,802	0.07%
2019/11/26	16	22.76	0	0.00	22.60	16	2,879	0.56%
2019/11/25	19	22.72	35	22.88	22.65	-16	3,143	-0.51%
2019/11/22	4	22.70	0	0.00	22.70	4	3,350	0.12%
2019/11/21	14	22.85	35	22.74	22.70	-21	3,402	-0.62%
2019/11/20	1	22.90	68	22.94	22.90	-67	3,471	-1.93%
2019/11/19	1	22.95	0	0.00	23.00	1	3,567	0.03%
2019/11/18	0	0.00	20	22.95	22.95	-20	3,616	-0.55%
2019/11/15	3	22.82	0	0.00	22.70	3	3,660	0.08%
2019/11/14	0	0.00	20	23.05	22.85	-20	3,709	-0.54%
2019/11/13	48	22.90	50	23.18	22.80	-2	3,783	-0.05%
2019/11/12	23	22.90	23	22.85	22.90	0	3,860	0.00%
2019/11/11	54	22.61	0	0.00	22.60	54	3,936	1.37%
2019/11/08	32	22.95	93	22.87	22.85	-61	4,101	-1.49%
2019/11/07	60	22.90	16	22.83	22.85	44	4,288	1.03%
2019/11/06	50	22.90	314	23.15	23.10	-264	4,492	-5.88%	大賣/鉅額交易
2019/11/05	320	23.09	208	23.01	23.10	112	4,537	2.47%	大買/大賣/鉅額交易
2019/11/04	1	22.45	41	22.39	22.45	-40	4,550	-0.88%
2019/11/01	35	22.27	12	22.24	22.20	23	4,580	0.50%
2019/10/31	75	22.70	102	22.82	22.50	-27	4,626	-0.58%	大賣/
2019/10/30	53	23.00	18	22.90	23.05	35	4,621	0.76%
2019/10/29	62	23.22	46	23.16	23.05	16	4,696	0.34%
2019/10/28	1	23.30	14	23.43	23.30	-13	4,841	-0.27%
2019/10/25	61	23.57	50	23.61	23.45	11	4,989	0.22%
2019/10/24	20	23.78	1	23.95	23.85	19	5,145	0.37%
2019/10/23	19	24.06	20	24.23	23.95	-1	5,511	-0.02%
2019/10/22	59	24.01	3	24.15	23.95	56	5,525	1.01%
2019/10/21	69	24.03	31	24.18	23.95	38	5,553	0.68%
2019/10/18	193	24.60	115	24.58	24.50	78	5,544	1.41%	大買/大賣/
2019/10/17	36	24.12	2	24.13	24.20	34	5,441	0.62%
2019/10/16	9	24.35	187	24.16	24.40	-178	5,427	-3.28%	大賣/鉅額交易
2019/10/15	5	23.34	0	0.00	23.40	5	5,354	0.09%
2019/10/14	48	23.45	54	23.81	23.20	-6	5,387	-0.11%
2019/10/09	31	23.30	40	23.42	23.55	-9	5,408	-0.17%
2019/10/08	45	23.65	5	23.68	23.60	40	5,402	0.74%
2019/10/07	3	24.05	12	24.10	24.00	-9	5,413	-0.17%
2019/10/04	10	23.96	123	24.02	23.85	-113	5,417	-2.09%	大賣/鉅額交易
2019/10/03	25	23.53	35	23.59	23.70	-10	5,374	-0.19%
2019/10/02	16	23.44	19	23.61	23.65	-3	5,381	-0.06%
2019/10/01	15	23.39	0	0.00	23.35	15	5,384	0.28%
2019/09/27	72	23.68	59	23.79	23.50	13	5,363	0.24%
2019/09/26	9	24.00	102	24.10	23.90	-93	5,338	-1.74%	大賣/
2019/09/25	65	23.95	5	23.87	23.75	60	5,326	1.13%
2019/09/24	7	24.15	2	24.35	24.10	5	5,320	0.09%
2019/09/20	10	24.17	35	24.35	24.35	-25	5,316	-0.47%
2019/09/19	183	24.21	130	24.15	24.15	53	5,254	1.01%	大買/大賣/
2019/09/18	74	24.84	278	24.83	24.85	-204	5,157	-3.96%	大賣/鉅額交易
2019/09/17	19	25.06	92	24.93	25.15	-73	5,087	-1.43%
2019/09/16	8	24.68	54	24.66	24.70	-46	5,025	-0.92%
2019/09/12	1	24.85	39	24.80	24.85	-38	5,010	-0.76%
2019/09/11	47	24.59	8	24.75	24.65	39	4,995	0.78%
2019/09/10	0	0.00	27	24.90	24.75	-27	4,970	-0.54%
2019/09/09	7	24.80	94	24.96	24.65	-87	4,934	-1.76%
2019/09/06	47	24.71	25	24.56	24.60	22	4,866	0.45%
2019/09/05	8	24.81	158	24.83	25.05	-150	4,808	-3.12%	大賣/鉅額交易
2019/09/04	6	24.30	6	24.48	24.30	0	4,680	0.00%
2019/09/03	0	0.00	12	24.66	24.55	-12	4,642	-0.26%
2019/09/02	4	24.30	15	24.55	24.65	-11	4,630	-0.24%
2019/08/30	8	24.66	164	24.87	24.50	-156	4,591	-3.40%	大賣/鉅額交易
2019/08/29	17	24.43	106	24.47	24.50	-89	4,523	-1.97%	大賣/
2019/08/28	77	25.07	59	25.19	24.80	18	4,445	0.40%
2019/08/27	14	24.84	21	24.50	25.00	-7	4,189	-0.17%
2019/08/26	20	23.56	63	23.68	23.65	-43	4,022	-1.07%
2019/08/23	6	24.23	28	24.46	24.15	-22	4,017	-0.55%
2019/08/22	3	24.23	232	24.34	24.30	-229	3,947	-5.80%	大賣/鉅額交易
2019/08/21	2	23.78	312	23.90	23.90	-310	3,842	-8.07%	大賣/鉅額交易
2019/08/20	17	23.75	4	24.09	23.75	13	3,787	0.34%
2019/08/19	9	24.01	67	24.27	23.95	-58	3,732	-1.55%
2019/08/16	6	23.95	91	24.14	24.00	-85	3,679	-2.31%
2019/08/15	95	23.28	115	23.44	23.90	-20	3,581	-0.56%	大賣/
2019/08/14	28	23.48	18	23.81	23.45	10	3,496	0.29%
2019/08/13	109	23.32	136	23.59	23.25	-27	3,417	-0.79%	大買/大賣/
2019/08/12	54	24.75	77	24.73	24.40	-23	3,258	-0.71%
2019/08/08	138	23.71	66	23.62	23.95	72	3,059	2.35%	大買/
2019/08/07	656	23.04	8	23.22	23.10	648	2,846	22.76%	大買/鉅額交易
2019/08/06	73	21.68	73	21.82	22.70	0	2,778	0.00%
2019/08/05	15	22.50	19	22.72	22.65	-4	2,760	-0.14%
2019/08/02	137	22.34	114	22.40	22.50	23	2,744	0.84%	大買/大賣/
2019/08/01	52	22.69	56	22.77	22.90	-4	2,708	-0.15%
2019/07/31	53	22.53	63	22.63	22.90	-10	2,698	-0.37%
2019/07/30	183	22.53	189	22.56	22.60	-6	2,631	-0.23%	大買/大賣/
2019/07/29	14	22.73	15	22.75	22.95	-1	2,515	-0.04%
2019/07/26	7	22.52	55	22.22	22.40	-48	2,410	-1.99%
2019/07/25	156	21.72	290	22.08	21.90	-134	2,313	-5.79%	大買/大賣/鉅額交易
2019/07/24	34	20.66	10	20.68	20.70	24	1,937	1.24%
2019/07/23	26	20.47	0	0.00	20.55	26	1,983	1.31%
2019/07/22	4	20.18	175	20.02	20.25	-171	2,036	-8.40%	大賣/鉅額交易
2019/07/19	117	20.80	19	20.69	20.85	98	2,233	4.39%	大買/
2019/07/18	65	20.57	14	20.71	20.45	51	2,207	2.31%
2019/07/17	13	20.84	13	20.76	20.90	0	2,191	0.00%
2019/07/16	7	21.00	46	20.96	20.75	-39	2,195	-1.78%
2019/07/15	23	20.57	4	20.50	20.90	19	2,164	0.88%
2019/07/12	4	20.35	0	0.00	20.25	4	2,150	0.19%
2019/07/11	20	20.20	15	20.23	20.20	5	2,165	0.23%
2019/07/10	15	20.04	12	20.15	20.00	3	2,188	0.14%
2019/07/09	4	20.00	7	19.94	20.00	-3	2,213	-0.14%
2019/07/08	19	19.96	53	20.02	19.90	-34	2,220	-1.53%
2019/07/05	75	20.08	3	20.05	20.20	72	2,243	3.21%
2019/07/04	18	19.91	0	0.00	19.85	18	2,236	0.80%
2019/07/03	10	19.90	0	0.00	19.80	10	2,256	0.44%
2019/07/02	9	20.03	1	19.95	19.95	8	2,290	0.35%
2019/07/01	13	20.17	0	0.00	20.15	13	2,299	0.57%
2019/06/28	2	19.80	0	0.00	19.85	2	2,303	0.09%
2019/06/27	13	19.65	15	19.65	19.70	-2	2,347	-0.09%
2019/06/26	15	19.44	1	19.50	19.40	14	2,343	0.60%
2019/06/25	0	0.00	85	19.66	19.50	-85	2,351	-3.61%
2019/06/24	50	19.27	16	19.25	19.45	34	2,353	1.44%
2019/06/21	106	19.12	22	19.72	19.05	84	2,375	3.54%	大買/
2019/06/20	13	19.48	25	19.48	19.50	-12	2,380	-0.50%
2019/06/19	30	19.27	49	19.35	19.35	-19	2,496	-0.76%
2019/06/18	16	19.08	2	19.25	19.15	14	2,744	0.51%
2019/06/17	6	19.36	2	19.45	19.25	4	2,859	0.14%
2019/06/14	15	19.35	6	19.34	19.40	9	2,902	0.31%
2019/06/13	22	19.50	5	19.51	19.55	17	2,980	0.57%
2019/06/10	35	18.99	83	18.99	19.10	-48	3,033	-1.58%
2019/06/06	19	18.92	42	18.95	18.90	-23	3,079	-0.75%
2019/06/05	2	19.30	39	19.19	19.10	-37	3,097	-1.19%
2019/06/04	17	18.93	11	19.03	18.95	6	3,112	0.19%
2019/06/03	36	18.89	41	18.79	18.95	-5	3,128	-0.16%
2019/05/31	41	19.12	149	19.13	19.20	-108	3,120	-3.46%	大賣/鉅額交易
2019/05/30	62	18.70	98	18.59	18.85	-36	3,105	-1.16%
2019/05/29	48	17.89	21	17.92	18.00	27	3,110	0.87%
2019/05/28	21	18.04	12	18.05	17.95	9	3,127	0.29%
2019/05/27	3	17.82	22	17.75	17.85	-19	3,165	-0.60%
2019/05/24	10	17.79	24	17.78	17.75	-14	3,255	-0.43%
2019/05/23	12	17.70	14	17.69	17.65	-2	3,400	-0.06%
2019/05/22	25	17.94	12	18.10	17.90	13	3,466	0.38%
2019/05/21	16	17.83	16	17.90	17.90	0	3,532	0.00%
2019/05/20	5	17.72	39	17.70	17.70	-34	3,548	-0.96%
2019/05/17	29	17.80	17	17.99	17.70	12	3,567	0.34%
2019/05/16	21	18.00	30	18.08	17.85	-9	3,566	-0.25%
2019/05/15	6	18.13	148	18.20	18.20	-142	3,561	-3.99%	大賣/鉅額交易
2019/05/14	134	17.65	80	17.89	17.85	54	3,562	1.52%	大買/
2019/05/13	106	18.26	55	18.21	18.00	51	3,545	1.44%	大買/
2019/05/10	87	18.94	29	19.22	18.75	58	3,521	1.65%
2019/05/09	67	19.30	24	19.49	19.10	43	3,511	1.22%
2019/05/08	50	19.74	55	19.77	19.70	-5	3,471	-0.14%
2019/05/07	58	20.09	27	20.10	19.95	31	3,448	0.90%
2019/05/06	68	20.15	194	19.95	19.90	-126	3,432	-3.67%	大賣/鉅額交易
2019/05/03	35	20.66	135	20.60	20.65	-100	3,372	-2.97%	大賣/
2019/05/02	162	20.54	76	20.44	20.65	86	3,314	2.59%	大買/
2019/04/30	25	19.96	30	19.96	19.95	-5	3,251	-0.15%
2019/04/29	186	20.04	136	20.25	19.80	50	3,266	1.53%	大買/大賣/
2019/04/26	134	20.62	151	20.34	20.35	-17	3,205	-0.53%	大買/大賣/
2019/04/25	128	20.70	52	20.66	20.55	76	3,170	2.40%	大買/
2019/04/24	4	20.09	26	20.03	19.95	-22	3,089	-0.71%
2019/04/23	46	19.81	82	19.92	19.90	-36	3,293	-1.09%
2019/04/22	25	20.07	26	19.98	20.00	-1	3,424	-0.03%
2019/04/19	27	19.77	24	19.79	19.70	3	3,462	0.09%
2019/04/18	129	19.85	68	20.05	19.60	61	3,514	1.74%	大買/
2019/04/17	153	19.96	63	20.07	20.05	90	3,613	2.49%	大買/
2019/04/16	36	20.01	26	19.82	19.95	10	3,671	0.27%
2019/04/15	28	19.56	18	19.68	19.70	10	3,712	0.27%
2019/04/11	23	19.90	10	19.95	19.80	13	3,703	0.35%
2019/04/10	5	20.20	2	20.15	20.15	3	3,670	0.08%
2019/04/09	13	20.37	52	20.38	20.25	-39	3,672	-1.06%
2019/04/08	39	20.39	8	20.36	20.35	31	3,693	0.84%
2019/04/03	6	20.20	9	20.07	20.15	-3	3,661	-0.08%
2019/04/02	17	20.04	30	20.12	20.05	-13	3,646	-0.36%
2019/04/01	68	20.16	20	20.01	20.00	48	3,629	1.32%
2019/03/29	5	19.87	19	19.80	19.80	-14	3,580	-0.39%
2019/03/28	43	19.84	0	0.00	19.80	43	3,630	1.18%
2019/03/27	71	19.89	60	19.95	19.80	11	3,640	0.30%
2019/03/26	169	19.89	1	19.85	19.85	168	3,639	4.62%	大買/鉅額交易
2019/03/25	64	19.50	64	19.59	19.70	0	3,641	0.00%
2019/03/22	239	19.96	182	19.99	19.90	57	3,661	1.56%	大買/大賣/
2019/03/21	118	21.00	265	20.98	20.60	-147	3,556	-4.13%	大買/大賣/鉅額交易
2019/03/20	211	20.29	182	20.35	20.60	29	3,315	0.87%	大買/大賣/
2019/03/19	15	19.82	139	19.77	19.85	-124	3,244	-3.82%	大賣/鉅額交易
2019/03/18	128	19.80	169	19.64	19.75	-41	3,269	-1.25%	大買/大賣/
2019/03/15	91	19.27	68	19.26	19.30	23	3,228	0.71%
2019/03/14	151	19.36	100	19.28	19.10	51	3,246	1.57%	大買/
2019/03/13	56	19.48	66	19.64	19.35	-10	3,285	-0.30%
2019/03/12	183	19.92	78	19.81	19.65	105	3,308	3.17%	大買/鉅額交易
2019/03/11	24	19.57	69	19.46	19.55	-45	3,307	-1.36%
2019/03/08	117	18.99	32	19.03	19.45	85	3,360	2.53%	大買/
2019/03/07	69	19.17	10	19.10	19.00	59	3,493	1.69%
2019/03/06	2	19.45	15	19.50	19.35	-13	3,552	-0.37%
2019/03/05	15	19.30	70	19.44	19.30	-55	3,564	-1.54%
2019/03/04	80	19.41	65	19.23	19.50	15	3,557	0.42%
2019/02/27	15	18.75	8	18.81	18.80	7	3,518	0.20%
2019/02/26	38	19.02	26	19.23	18.95	12	3,517	0.34%
2019/02/25	27	19.32	74	19.43	19.35	-47	3,520	-1.34%
2019/02/22	105	19.10	54	18.95	19.20	51	3,538	1.44%	大買/
2019/02/21	30	18.59	27	18.58	18.45	3	3,413	0.09%
2019/02/20	154	18.19	97	18.21	18.35	57	3,353	1.70%	大買/
2019/02/19	0	0.00	22	17.90	17.95	-22	3,316	-0.66%
2019/02/18	37	17.64	0	0.00	17.60	37	3,320	1.11%
2019/02/15	16	17.90	7	18.14	17.80	9	3,313	0.27%
2019/02/14	3	18.00	5	18.20	18.05	-2	3,320	-0.06%
2019/02/13	2	18.15	70	18.06	18.00	-68	3,359	-2.02%
2019/02/12	34	18.14	14	18.09	18.15	20	3,354	0.60%
2019/02/11	16	17.96	14	18.05	17.95	2	3,348	0.06%
2019/01/30	16	17.79	15	17.76	17.80	1	3,333	0.03%
2019/01/29	41	17.59	33	17.58	17.60	8	3,315	0.24%
2019/01/28	46	17.76	2	17.78	17.75	44	3,323	1.32%
2019/01/25	3	17.65	11	17.62	17.70	-8	3,343	-0.24%
2019/01/24	1	17.55	12	17.55	17.55	-11	3,418	-0.32%
2019/01/23	12	17.49	25	17.67	17.55	-13	3,415	-0.38%
2019/01/22	40	17.61	8	17.70	17.50	32	3,414	0.94%
2019/01/21	24	18.09	17	18.25	17.90	7	3,388	0.21%
2019/01/18	4	18.10	14	18.09	18.20	-10	3,368	-0.30%
2019/01/17	24	18.06	92	17.98	17.90	-68	3,358	-2.02%
2019/01/16	88	18.41	168	18.43	18.35	-80	3,303	-2.42%	大賣/
2019/01/15	72	18.11	94	18.13	18.35	-22	3,136	-0.70%
2019/01/14	40	18.09	120	17.95	18.15	-80	2,912	-2.75%	大賣/
2019/01/11	114	17.76	178	17.89	17.90	-64	2,773	-2.31%	大買/大賣/
2019/01/10	137	17.95	120	17.99	17.90	17	2,693	0.63%	大買/大賣/
2019/01/09	162	18.21	16	17.93	18.35	146	2,634	5.54%	大買/鉅額交易
2019/01/08	28	17.78	107	17.89	17.60	-79	2,495	-3.17%	大賣/
2019/01/07	60	17.44	70	17.23	17.65	-10	2,410	-0.41%
2019/01/04	57	16.66	57	16.70	16.80	0	2,357	0.00%
2019/01/03	38	16.75	23	16.83	16.65	15	2,368	0.63%
2019/01/02	10	16.55	23	16.67	16.65	-13	2,365	-0.55%
2018/12/28	14	16.62	17	16.73	16.55	-3	2,364	-0.13%
2018/12/27	37	16.79	59	16.68	16.60	-22	2,366	-0.93%
2018/12/26	50	16.65	55	16.63	16.35	-5	2,331	-0.21%
2018/12/25	30	16.62	5	16.52	16.50	25	2,325	1.08%
2018/12/24	26	16.47	123	16.51	16.80	-97	2,319	-4.18%	大賣/
2018/12/22	15	16.15	56	16.11	16.20	-41	2,309	-1.78%
2018/12/21	48	16.24	84	16.27	16.25	-36	2,315	-1.56%
2018/12/20	59	16.33	214	16.29	16.15	-155	2,260	-6.86%	大賣/鉅額交易
2018/12/19	213	16.77	102	16.80	16.70	111	2,241	4.95%	大買/大賣/鉅額交易
2018/12/18	22	16.83	105	16.87	16.75	-83	2,223	-3.73%	大賣/
2018/12/17	181	17.58	124	17.39	17.10	57	2,190	2.60%	大買/大賣/
2018/12/14	37	17.25	8	17.19	17.35	29	2,142	1.35%
2018/12/13	0	0.00	35	17.16	17.20	-35	2,134	-1.64%
2018/12/12	51	17.16	110	17.17	17.20	-59	2,129	-2.77%	大賣/
2018/12/11	134	17.08	24	17.03	17.10	110	2,087	5.27%	大買/鉅額交易
2018/12/10	87	16.82	24	16.84	16.75	63	2,024	3.11%
2018/12/07	73	16.86	62	16.79	17.00	11	1,981	0.56%
2018/12/06	63	16.79	171	17.19	16.40	-108	1,953	-5.53%	大賣/鉅額交易
2018/12/05	166	17.43	197	17.04	17.25	-31	1,902	-1.63%	大買/大賣/
2018/12/04	81	17.20	122	16.92	17.20	-41	1,892	-2.17%	大賣/
2018/12/03	147	16.68	192	16.53	16.80	-45	1,879	-2.39%	大買/大賣/
2018/11/30	290	16.20	148	16.26	15.95	142	1,855	7.65%	大買/大賣/鉅額交易
2018/11/29	197	16.72	65	16.60	16.30	132	1,738	7.59%	大買/鉅額交易
2018/11/28	19	16.02	46	16.06	16.10	-27	1,690	-1.60%
2018/11/27	39	15.95	13	15.83	15.95	26	1,671	1.56%
2018/11/26	30	15.55	13	15.62	15.50	17	1,654	1.03%
2018/11/23	17	15.57	33	15.80	15.40	-16	1,648	-0.97%
2018/11/22	38	15.97	93	15.91	15.70	-55	1,642	-3.35%
2018/11/21	197	15.85	26	15.97	15.90	171	1,627	10.51%	大買/鉅額交易
2018/11/20	15	15.43	59	15.41	15.40	-44	1,575	-2.79%
2018/11/19	45	15.46	104	15.34	15.55	-59	1,565	-3.77%	大賣/
2018/11/16	113	15.49	34	15.45	15.45	79	1,559	5.06%	大買/
2018/11/15	22	15.46	67	15.35	15.30	-45	1,536	-2.93%
2018/11/14	61	14.95	32	14.91	15.05	29	1,517	1.91%
2018/11/13	38	14.75	162	14.74	14.90	-124	1,518	-8.17%	大賣/鉅額交易
2018/11/12	162	15.31	38	15.39	15.30	124	1,516	8.18%	大買/鉅額交易
2018/11/09	5	14.65	23	14.81	14.90	-18	1,568	-1.15%
2018/11/08	16	14.72	16	14.78	14.80	0	1,595	0.00%
2018/11/07	4	14.40	13	14.52	14.70	-9	1,617	-0.56%
2018/11/06	4	14.31	9	14.44	14.30	-5	1,718	-0.29%
2018/11/05	23	14.25	80	14.31	14.30	-57	1,773	-3.21%
2018/11/02	81	14.32	33	14.39	14.40	48	1,780	2.70%
2018/11/01	16	14.02	16	14.02	14.20	0	1,807	0.00%
2018/10/31	5	13.49	26	13.56	13.60	-21	1,837	-1.14%
2018/10/30	42	13.29	63	13.27	13.30	-21	1,847	-1.14%
2018/10/29	17	13.31	15	13.50	13.15	2	1,871	0.11%
2018/10/26	54	13.39	23	13.68	13.35	31	1,913	1.62%
2018/10/25	36	13.77	72	13.72	13.65	-36	1,910	-1.88%
2018/10/24	47	14.39	33	14.43	14.20	14	1,910	0.73%
2018/10/23	19	14.39	56	14.41	14.30	-37	1,925	-1.92%
2018/10/22	53	14.68	17	14.55	14.60	36	1,947	1.85%
2018/10/19	12	13.62	54	13.94	14.50	-42	1,953	-2.15%
2018/10/18	2	14.00	23	14.07	14.10	-21	1,971	-1.06%
2018/10/17	230	14.03	115	14.01	14.00	115	2,005	5.73%	大買/大賣/鉅額交易
2018/10/16	42	13.88	13	13.81	13.80	29	2,084	1.39%
2018/10/15	6	13.53	58	13.55	13.60	-52	2,160	-2.41%
2018/10/12	67	13.34	57	13.33	13.75	10	2,205	0.45%
2018/10/11	38	13.97	141	13.90	13.85	-103	2,342	-4.40%	大賣/鉅額交易
2018/10/09	156	15.59	61	15.49	15.35	95	2,326	4.08%	大買/
2018/10/08	67	15.66	43	15.57	15.50	24	2,397	1.00%
2018/10/05	69	15.72	109	15.94	15.60	-40	2,456	-1.63%	大賣/
2018/10/04	81	16.27	34	16.20	16.20	47	2,466	1.91%
2018/10/03	16	16.17	1	16.00	16.00	15	2,486	0.60%
2018/10/02	4	16.20	138	16.24	16.20	-134	2,525	-5.31%	大賣/鉅額交易
2018/10/01	127	16.36	14	16.34	16.40	113	2,575	4.39%	大買/鉅額交易
2018/09/28	7	16.23	75	16.41	16.20	-68	2,596	-2.62%
2018/09/27	64	16.20	43	16.07	16.25	21	2,628	0.80%
2018/09/26	46	15.98	7	15.94	15.95	39	2,741	1.42%
2018/09/25	1	15.90	17	15.84	15.80	-16	2,813	-0.57%
2018/09/21	6	15.60	84	15.58	15.60	-78	2,850	-2.74%
2018/09/20	87	15.91	99	15.75	15.50	-12	2,898	-0.41%
2018/09/19	345	15.81	158	15.77	15.85	187	2,904	6.44%	大買/大賣/鉅額交易
2018/09/18	155	15.75	124	15.74	15.75	31	2,896	1.07%	大買/大賣/
2018/09/17	1	15.60	9	15.59	15.70	-8	2,894	-0.28%
2018/09/14	13	15.57	13	15.45	15.55	0	2,901	0.00%
2018/09/13	32	15.12	11	15.07	15.15	21	2,914	0.72%
2018/09/12	31	14.95	4	15.06	14.95	27	2,941	0.92%
2018/09/11	16	14.93	15	15.00	14.95	1	2,962	0.03%
2018/09/10	78	15.21	19	15.27	14.80	59	2,985	1.98%
2018/09/07	35	15.64	31	15.68	15.40	4	2,976	0.13%
2018/09/06	86	16.26	4	16.04	16.00	82	2,944	2.78%
2018/09/05	34	16.94	25	17.11	16.65	9	2,909	0.31%
2018/09/04	44	17.58	65	17.52	17.35	-21	2,899	-0.72%
2018/09/03	8	17.46	109	17.49	17.50	-101	2,895	-3.49%	大賣/鉅額交易
2018/08/31	92	17.67	6	17.69	17.65	86	2,921	2.94%
2018/08/30	1	17.50	28	17.61	17.50	-27	2,945	-0.92%
2018/08/29	2	17.65	28	17.58	17.65	-26	2,978	-0.87%
2018/08/28	12	17.70	154	17.69	17.65	-142	3,009	-4.72%	大賣/鉅額交易
2018/08/27	228	17.56	30	17.48	17.65	198	3,079	6.43%	大買/鉅額交易
2018/08/24	0	0.00	4	16.85	16.90	-4	3,131	-0.13%
2018/08/23	0	0.00	15	16.93	16.90	-15	3,147	-0.48%
2018/08/22	11	16.88	21	16.87	16.80	-10	3,160	-0.32%
2018/08/21	29	16.80	6	16.79	16.85	23	3,203	0.72%
2018/08/20	17	16.75	32	16.94	16.60	-15	3,241	-0.46%
2018/08/17	9	16.99	9	16.97	16.90	0	3,233	0.00%
2018/08/16	75	16.90	177	16.87	16.80	-102	3,223	-3.16%	大賣/鉅額交易
2018/08/15	125	17.84	172	17.66	17.60	-47	3,140	-1.50%	大買/大賣/
2018/08/14	53	17.74	69	17.74	17.80	-16	3,162	-0.51%
2018/08/13	216	18.25	320	18.26	17.80	-104	3,148	-3.30%	大買/大賣/鉅額交易
2018/08/10	264	19.47	41	19.45	19.30	223	3,056	7.30%	大買/鉅額交易
2018/08/09	106	19.32	37	19.35	19.25	69	3,118	2.21%	大買/
2018/08/08	162	19.43	6	19.55	19.40	156	3,124	4.99%	大買/鉅額交易
2018/08/07	91	19.99	27	20.05	19.85	64	3,083	2.08%
2018/08/06	16	20.85	57	20.77	20.85	-41	2,991	-1.37%
2018/08/03	65	20.77	100	20.66	20.80	-35	3,008	-1.16%
2018/08/02	66	20.86	38	20.94	20.60	28	2,990	0.94%
2018/08/01	8	21.40	14	21.31	21.20	-6	2,954	-0.20%
2018/07/31	6	21.25	22	21.25	21.20	-16	2,985	-0.54%
2018/07/30	18	21.43	54	21.56	21.25	-36	2,983	-1.21%
2018/07/27	33	21.35	58	21.19	21.35	-25	2,973	-0.84%
2018/07/26	20	21.33	6	21.28	21.25	14	2,975	0.47%
2018/07/25	27	21.35	222	21.37	21.20	-195	2,977	-6.55%	大賣/鉅額交易
2018/07/24	166	21.41	329	21.22	21.75	-163	2,958	-5.51%	大買/大賣/鉅額交易
2018/07/23	661	21.28	351	21.06	20.90	310	2,939	10.55%	大買/大賣/鉅額交易
2018/07/20	218	22.46	17	22.69	22.45	201	2,879	6.98%	大買/鉅額交易
2018/07/19	12	22.73	240	22.63	22.65	-228	2,830	-8.05%	大賣/鉅額交易
2018/07/18	250	22.69	20	22.44	23.00	230	2,858	8.05%	大買/鉅額交易
2018/07/17	4	22.00	60	22.06	21.90	-56	2,785	-2.01%
2018/07/16	64	22.35	73	22.35	22.10	-9	2,825	-0.32%
2018/07/13	77	22.07	34	21.78	22.25	43	2,785	1.54%
2018/07/12	165	21.51	59	21.44	21.50	106	2,789	3.80%	大買/鉅額交易
2018/07/11	168	21.48	98	21.42	21.35	70	2,824	2.48%	大買/
2018/07/10	175	21.92	278	21.90	21.95	-103	2,826	-3.64%	大買/大賣/鉅額交易
2018/07/09	327	21.88	55	21.58	21.85	272	2,850	9.54%	大買/鉅額交易
2018/07/06	66	21.33	91	21.26	21.60	-25	2,882	-0.87%
2018/07/05	35	21.72	210	21.69	21.50	-175	2,921	-5.99%	大賣/鉅額交易
2018/07/04	277	22.21	233	22.19	22.15	44	2,974	1.48%	大買/大賣/
2018/07/03	254	21.92	94	21.81	21.70	160	2,915	5.49%	大買/鉅額交易
2018/07/02	77	21.73	155	21.86	21.55	-78	2,889	-2.70%	大賣/
2018/06/29	127	21.57	252	21.37	21.65	-125	2,876	-4.35%	大買/大賣/鉅額交易
2018/06/28	266	21.17	24	21.18	20.90	242	2,842	8.51%	大買/鉅額交易
2018/06/27	1	20.85	8	21.08	20.80	-7	2,873	-0.24%
2018/06/26	2	20.78	1	20.65	20.85	1	2,908	0.03%
2018/06/25	19	20.96	12	21.20	20.80	7	2,967	0.24%
2018/06/22	54	20.79	0	0.00	20.75	54	3,014	1.79%
2018/06/21	19	20.98	17	21.21	21.00	2	3,077	0.06%
2018/06/20	148	21.14	119	21.08	21.20	29	3,100	0.94%	大買/大賣/
2018/06/19	49	21.64	71	21.91	21.60	-22	3,094	-0.71%
2018/06/15	95	21.51	51	21.62	21.40	44	3,096	1.42%
2018/06/14	6	21.40	29	21.61	21.40	-23	3,112	-0.74%
2018/06/12	0	0.00	37	21.57	21.75	-37	3,121	-1.19%
2018/06/11	38	21.19	2	21.15	21.20	36	3,111	1.16%
2018/06/08	32	21.56	4	21.80	21.35	28	3,112	0.90%
2018/06/07	3	21.80	5	21.83	21.75	-2	3,108	-0.06%
2018/06/06	7	22.04	22	21.93	21.90	-15	3,152	-0.48%
2018/06/05	0	0.00	4	21.93	21.80	-4	3,179	-0.13%
2018/06/04	64	21.81	654	21.99	21.95	-590	3,398	-17.36%	大賣/鉅額交易
2018/06/01	1	21.90	51	21.84	21.90	-50	3,347	-1.49%
2018/05/31	0	0.00	27	21.30	21.45	-27	3,259	-0.83%
2018/05/30	36	20.83	23	20.95	21.05	13	3,279	0.40%
2018/05/29	21	21.21	19	21.43	21.10	2	3,290	0.06%
2018/05/28	35	21.23	47	21.08	21.20	-12	3,286	-0.37%
2018/05/25	16	20.50	0	0.00	20.60	16	3,296	0.49%
2018/05/24	12	20.51	1	20.40	20.40	11	3,320	0.33%
2018/05/23	0	0.00	4	20.69	20.60	-4	3,331	-0.12%
2018/05/22	75	20.75	29	20.64	20.60	46	3,346	1.37%
2018/05/21	17	20.33	0	0.00	20.35	17	3,348	0.51%
2018/05/18	0	0.00	14	20.21	20.25	-14	3,386	-0.41%
2018/05/17	185	20.14	76	20.15	20.20	109	3,403	3.20%	大買/鉅額交易
2018/05/16	108	19.28	63	19.31	19.50	45	3,321	1.35%	大買/
2018/05/15	28	19.41	0	0.00	19.35	28	3,359	0.83%
2018/05/14	67	19.29	0	0.00	19.30	67	3,557	1.88%
2018/05/11	96	19.48	1	19.55	19.40	95	3,612	2.63%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/05/09	0	0.00	18	19.65	19.70	-18	3,727	-0.48%
2018/05/08	13	19.64	31	19.67	19.65	-18	3,892	-0.46%
2018/05/07	7	19.80	6	19.90	19.85	1	3,994	0.03%
2018/05/04	52	19.88	0	0.00	19.85	52	4,047	1.28%
2018/05/03	10	19.90	1	19.90	19.90	9	4,085	0.22%
2018/05/02	13	20.09	0	0.00	20.00	13	4,122	0.32%
2018/04/30	0	0.00	32	19.88	20.00	-32	4,168	-0.77%
2018/04/26	23	19.98	11	20.30	19.90	12	4,859	0.25%
2018/04/25	5	19.76	26	20.20	20.25	-21	4,925	-0.43%
2018/04/24	138	20.20	42	20.09	20.00	96	4,969	1.93%	大買/
2018/04/23	62	21.19	77	21.10	20.70	-15	4,979	-0.30%
2018/04/20	60	21.81	19	21.63	21.60	41	5,005	0.82%
2018/04/19	3	22.18	93	22.16	22.05	-90	5,001	-1.80%
2018/04/18	17	22.34	23	22.53	22.20	-6	5,044	-0.12%
2018/04/17	700	22.40	0	0.00	22.40	700	5,106	13.71%	大買/鉅額交易
2018/04/16	260	22.65	1	22.30	22.30	259	5,375	4.82%	大買/鉅額交易
2018/04/13	0	0.00	3	22.68	22.65	-3	5,729	-0.05%
2018/04/12	31	22.20	38	22.51	23.00	-7	5,955	-0.12%
2018/04/11	74	22.36	35	22.35	22.30	39	6,395	0.61%
2018/04/10	8	23.01	14	23.01	22.55	-6	6,675	-0.09%
2018/04/09	1	23.10	1	23.00	23.00	0	6,656	0.00%
2018/04/02	109	23.63	5	23.59	23.45	104	6,632	1.57%	大買/鉅額交易
2018/03/31	136	23.64	27	23.60	23.65	109	6,908	1.58%	大買/鉅額交易
2018/03/30	43	23.53	8	23.48	23.50	35	7,009	0.50%
2018/03/29	0	0.00	1	23.30	23.30	-1	7,064	-0.01%
2018/03/28	11	23.42	4	23.40	23.35	7	7,066	0.10%
2018/03/27	17	23.59	1	23.55	23.55	16	7,227	0.22%
2018/03/26	519	23.65	3	23.73	23.50	516	7,231	7.14%	大買/鉅額交易
2018/03/23	130	23.80	32	23.91	23.85	98	7,174	1.37%	大買/
2018/03/22	198	24.25	18	24.27	24.35	180	7,170	2.51%	大買/鉅額交易
2018/03/21	88	24.09	57	24.12	24.10	31	7,235	0.43%
2018/03/20	129	24.27	23	24.24	24.10	106	7,300	1.45%	大買/鉅額交易
2018/03/19	11	24.65	20	24.76	24.60	-9	7,305	-0.12%
2018/03/16	31	24.74	18	24.78	24.80	13	7,305	0.18%
2018/03/15	42	24.85	88	24.84	24.80	-46	7,322	-0.63%
2018/03/14	121	25.05	56	24.91	24.90	65	7,340	0.89%	大買/
2018/03/13	27	24.84	129	24.75	24.85	-102	7,355	-1.39%	大賣/鉅額交易
2018/03/12	146	24.63	16	24.61	24.55	130	7,371	1.76%	大買/鉅額交易
2018/03/09	84	25.10	71	25.36	25.10	13	7,347	0.18%
2018/03/08	245	25.72	149	25.72	25.00	96	7,432	1.29%	大買/大賣/
2018/03/07	100	25.09	429.9	24.79	24.65	-329.9	7,411	-4.45%	大賣/鉅額交易
2018/03/06	8	24.93	53	24.86	24.75	-45	7,929	-0.57%
2018/03/05	49	25.09	152	24.99	24.70	-103	8,122	-1.27%	大賣/鉅額交易
2018/03/02	42	25.05	114	24.77	25.00	-72	8,190	-0.88%	大賣/
2018/03/01	73	24.99	173	24.67	25.00	-100	8,451	-1.18%	大賣/
2018/02/27	134	24.92	56	24.95	24.85	78	8,835	0.88%	大買/
2018/02/26	39	24.59	26	24.60	24.55	13	9,165	0.14%
2018/02/23	13	24.83	8	24.81	24.80	5	9,273	0.05%
2018/02/22	40	24.63	74	24.49	24.60	-34	9,325	-0.36%
2018/02/21	136	24.41	74	24.44	24.55	62	9,355	0.66%	大買/
2018/02/12	2	23.75	75	23.69	23.55	-73	9,391	-0.78%
2018/02/09	66	23.55	90	23.58	24.10	-24	9,353	-0.26%
2018/02/08	94	24.12	107	24.33	24.20	-13	9,334	-0.14%	大賣/
2018/02/07	74	25.04	286	24.85	24.60	-212	9,335	-2.27%	大賣/鉅額交易
2018/02/06	288	23.82	441	23.97	24.15	-153	9,325	-1.64%	大買/大賣/鉅額交易
2018/02/05	178	25.07	265	25.13	25.30	-87	9,188	-0.95%	大買/大賣/
2018/02/02	159	25.88	22	25.78	25.60	137	9,169	1.49%	大買/鉅額交易
2018/02/01	27	25.96	205	26.03	25.85	-178	9,251	-1.92%	大賣/鉅額交易
2018/01/31	132	26.06	180	26.00	26.25	-48	9,437	-0.51%	大買/大賣/
2018/01/30	124	25.80	41	25.79	25.70	83	9,524	0.87%	大買/
2018/01/29	160	25.69	5	25.35	25.55	155	9,418	1.65%	大買/鉅額交易
2018/01/26	109	25.05	64	25.19	25.15	45	9,413	0.48%	大買/
2018/01/25	67	25.51	4	25.31	25.30	63	9,443	0.67%
2018/01/24	23	25.58	30	25.54	25.70	-7	9,427	-0.07%
2018/01/23	203	26.02	616	26.28	25.70	-413	9,402	-4.39%	大買/大賣/鉅額交易
2018/01/22	288	26.31	93	26.07	26.35	195	9,082	2.15%	大買/鉅額交易
2018/01/19	240	25.58	36	25.41	25.45	204	8,842	2.31%	大買/鉅額交易
2018/01/18	87	25.45	174	25.43	25.35	-87	8,796	-0.99%	大賣/
2018/01/17	137	25.67	112	25.52	25.40	25	8,787	0.28%	大買/大賣/
2018/01/16	190	25.60	32	25.46	25.55	158	8,741	1.81%	大買/鉅額交易
2018/01/15	78	25.18	172	25.17	25.20	-94	8,675	-1.08%	大賣/
2018/01/12	136	25.76	36	25.46	25.30	100	8,675	1.15%	大買/
2018/01/11	199	25.44	81	25.43	25.25	118	8,644	1.37%	大買/鉅額交易
2018/01/10	95	26.10	278	26.16	25.80	-183	8,592	-2.13%	大賣/鉅額交易
2018/01/09	239	26.03	134	26.16	26.50	105	8,344	1.26%	大買/大賣/鉅額交易
2018/01/08	73	25.95	112	25.76	25.35	-39	8,085	-0.48%	大賣/
2018/01/05	94	25.75	550	25.56	25.75	-456	7,868	-5.79%	大賣/鉅額交易
2018/01/04	519	24.91	80	24.56	25.15	439	7,473	5.87%	大買/鉅額交易
2018/01/03	48	24.42	18	24.45	24.20	30	7,221	0.42%
2018/01/02	45	24.17	76	24.05	24.15	-31	7,271	-0.43%