類比科 (3438)-國泰券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.0
漲跌
▲1.6
漲幅
+2.12%
成交量
833張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	76.65	10	74.86	77.00	5	1,249	0.40%
2024/04/29	19	75.01	7	75.30	75.40	12	1,256	0.96%
2024/04/26	0	0.00	2	71.60	73.30	-2	1,250	-0.16%
2024/04/24	2	71.20	0	0.00	71.30	2	1,236	0.16%
2024/04/19	0	0.00	1	71.30	69.50	-1	1,253	-0.08%
2024/04/11	0	0.00	26	79.55	77.70	-26	1,325	-1.96%
2024/04/09	2	81.10	0	0.00	80.70	2	1,357	0.15%
2024/04/03	3	82.13	0	0.00	82.00	3	1,435	0.21%
2024/04/02	10	84.61	1	84.80	83.50	9	1,515	0.59%
2024/03/29	11	85.95	0	0.00	85.10	11	1,625	0.68%
2024/03/25	0	0.00	28	91.86	93.50	-28	1,616	-1.73%
2024/03/22	28	88.81	0	0.00	89.10	28	1,588	1.76%
2024/03/21	0	0.00	0.1	89.00	88.70	-0.1	1,580	-0.01%
2024/03/20	0	0.00	0.1	90.80	90.50	-0.1	1,569	-0.01%
2024/03/19	0.2	93.60	1.2	91.50	90.00	-1	1,547	-0.06%
2024/03/18	1.1	90.91	0.2	91.20	90.30	0.9	1,504	0.06%
2024/03/15	0.3	86.80	1	88.40	86.60	-0.7	1,470	-0.05%
2024/03/14	2	92.05	19	85.39	92.90	-17	1,378	-1.23%
2024/03/13	17	83.82	16	84.91	84.50	1	1,337	0.07%
2024/03/12	20	84.45	2	84.60	84.60	18	1,324	1.36%
2024/03/11	0	0.00	6	80.00	81.20	-6	1,314	-0.46%
2024/03/07	0	0.00	0.2	82.40	82.60	-0.2	1,306	-0.02%
2024/03/05	0	0.00	0.2	85.50	85.60	-0.2	1,294	-0.02%
2024/03/04	8.4	86.96	24	86.35	87.00	-15.6	1,284	-1.21%
2024/03/01	21	85.20	20	84.98	84.90	1	1,263	0.08%
2024/02/29	26	84.85	5	85.00	85.00	21	1,251	1.68%
2024/02/22	0	0.00	0.4	84.50	84.10	-0.4	1,271	-0.03%
2024/02/21	0.4	86.10	16	84.68	84.40	-15.6	1,258	-1.24%
2024/02/20	0	0.00	19	82.91	82.70	-19	1,217	-1.56%
2024/02/19	40	80.61	5	82.90	81.50	35	1,178	2.97%
2024/01/29	5	76.84	33	76.62	78.00	-28	1,112	-2.52%
2024/01/26	33	76.34	5	77.38	77.10	28	1,090	2.57%
2024/01/24	0	0.00	1	76.90	74.60	-1	1,082	-0.09%
2024/01/23	28	76.16	27	76.37	75.50	1	1,096	0.09%
2024/01/12	1	77.50	34	76.24	73.10	-33	1,163	-2.84%
2024/01/11	33	73.86	0	0.00	74.40	33	1,126	2.93%
2024/01/03	0	0.00	0.1	81.00	78.40	-0.1	1,055	-0.01%
2024/01/02	2	84.30	1.3	85.73	81.20	0.7	1,060	0.07%
2023/12/29	0.4	84.30	0	0.00	82.40	0.4	1,022	0.04%
2023/12/28	15	82.65	15	82.45	81.90	0	988	0.00%
2023/12/27	0	0.00	35	76.05	79.60	-35	905	-3.87%
2023/12/26	35	73.07	2	74.55	75.40	33	820	4.02%
2023/12/19	1	70.10	0	0.00	69.40	1	792	0.13%
2023/12/15	0	0.00	0.1	71.40	70.60	-0.1	789	-0.01%
2023/12/14	1	73.70	0	0.00	70.90	1	787	0.13%
2023/12/13	0	0.00	0.1	72.60	72.40	-0.1	776	-0.01%
2023/12/12	1	73.00	1.2	72.33	72.00	-0.2	771	-0.03%
2023/12/11	0.4	75.30	74	75.19	73.00	-73.6	753	-9.77%
2023/12/08	74	72.51	0	0.00	73.00	74	662	11.17%
2023/11/22	0	0.00	30	74.63	75.60	-30	599	-5.01%
2023/11/21	30	72.81	0	0.00	73.00	30	552	5.43%
2023/11/14	25	69.74	25	69.42	72.10	0	502	0.00%
2023/11/02	0	0.00	0.1	70.00	70.30	-0.1	452	-0.02%
2023/11/01	0	0.00	0.2	71.00	69.80	-0.2	441	-0.05%
2023/10/31	4	74.50	0.2	72.80	71.50	3.8	428	0.89%
2023/10/30	0.5	79.50	4	76.93	76.10	-3.5	401	-0.87%
2023/10/27	3	72.50	30	72.38	72.30	-27	326	-8.26%
2023/10/26	31	70.69	0	0.00	71.50	31	316	9.79%
2023/10/24	15	69.92	15	70.09	69.30	0	308	0.00%
2023/10/19	20	70.49	20.1	71.10	70.80	-0.1	307	-0.03%
2023/10/18	0	0.00	0.1	69.40	67.20	-0.1	301	-0.03%
2023/10/17	0.2	71.70	0	0.00	69.90	0.2	299	0.07%
2023/10/16	0	0.00	7	70.24	69.00	-7	300	-2.33%
2023/10/12	1	70.80	0	0.00	71.40	1	307	0.33%
2023/10/06	6	75.90	39	75.32	74.70	-33	326	-10.11%
2023/10/05	39	72.74	0	0.00	74.70	39	309	12.61%
2023/09/26	2	71.05	2	72.10	71.00	0	315	0.00%
2023/09/22	0	0.00	8	69.56	74.50	-8	298	-2.68%
2023/09/20	5	68.64	4	68.70	69.10	1	266	0.38%
2023/09/19	7	68.76	0	0.00	68.30	7	267	2.61%
2023/08/31	0	0.00	6	64.53	64.30	-6	386	-1.55%
2023/08/30	0	0.00	10	63.31	63.80	-10	406	-2.46%
2023/08/29	16	63.10	0	0.00	63.10	16	408	3.92%
2023/08/23	3	62.60	3	63.10	62.40	0	424	0.00%
2023/08/10	0	0.00	1	63.20	62.30	-1	536	-0.19%
2023/08/09	33	65.25	32	64.24	63.10	1	535	0.19%
2023/08/04	0	0.00	5	64.92	65.10	-5	530	-0.94%
2023/08/01	0	0.00	47	67.10	66.50	-47	529	-8.88%
2023/07/31	52	67.87	0	0.00	67.30	52	522	9.96%
2023/07/14	0	0.00	5	71.50	72.20	-5	534	-0.94%
2023/07/13	5	70.70	22	71.22	70.80	-17	524	-3.24%
2023/07/12	22	69.77	0	0.00	71.00	22	512	4.29%
2023/07/05	0	0.00	43	72.91	72.10	-43	504	-8.53%
2023/07/04	43	71.82	0	0.00	72.20	43	490	8.77%
2023/06/14	0	0.00	0.2	72.00	71.20	-0.2	549	-0.04%
2023/06/13	5	72.70	47.2	72.80	72.30	-42.2	548	-7.69%
2023/06/12	42.4	71.04	0	0.00	73.00	42.4	528	8.02%
2023/06/08	0	0.00	0.1	70.70	68.50	-0.1	518	-0.02%
2023/06/07	0	0.00	0.3	72.60	71.50	-0.3	510	-0.06%
2023/06/06	1.3	74.75	54.2	73.28	72.10	-52.9	496	-10.66%
2023/06/05	53.3	68.41	0	0.00	70.40	53.3	439	12.12%
2023/05/26	0	0.00	47	67.77	66.80	-47	419	-11.19%
2023/05/25	47	64.98	0	0.00	65.40	47	401	11.70%
2023/05/22	0	0.00	16	63.14	65.20	-16	382	-4.18%
2023/05/19	16	60.17	0	0.00	61.70	16	359	4.46%
2023/05/17	0	0.00	21	60.95	59.70	-21	397	-5.29%
2023/05/16	25	57.69	4	57.00	58.30	21	407	5.15%
2023/05/12	11	58.10	11	57.86	56.80	0	427	0.00%
2023/05/02	0	0.00	17	59.59	60.30	-17	458	-3.71%
2023/04/28	19	56.27	2	57.60	57.80	17	442	3.84%
2023/03/27	0	0.00	38	67.37	66.10	-38	444	-8.55%
2023/03/24	40	65.41	2	66.60	65.90	38	424	8.95%
2023/03/20	0	0.00	25	62.18	62.70	-25	407	-6.13%
2023/03/17	25	60.20	0	0.00	60.60	25	393	6.35%
2023/03/15	0	0.00	5	61.22	61.00	-5	406	-1.23%
2023/03/14	0	0.00	30	61.23	61.00	-30	412	-7.27%
2023/03/13	35	59.62	0	0.00	61.20	35	405	8.63%
2023/03/02	0	0.00	8	61.05	60.90	-8	395	-2.02%
2023/03/01	8	59.05	0	0.00	60.40	8	381	2.10%
2023/02/23	15	59.92	15	59.73	59.30	0	382	0.00%
2023/02/14	0	0.00	2	57.90	62.20	-2	357	-0.56%
2023/02/13	0	0.00	24	57.72	56.60	-24	335	-7.16%
2023/02/10	26	56.54	0	0.00	58.40	26	331	7.83%
2023/02/08	14	56.78	14	57.05	57.80	0	363	0.00%
2023/02/06	20	57.07	20	57.50	56.80	0	357	0.00%
2023/02/02	11	57.28	11	57.78	58.10	0	355	0.00%
2023/01/12	0	0.00	0.2	54.90	54.30	-0.2	342	-0.06%
2023/01/11	0.2	55.20	3	55.13	55.20	-2.8	339	-0.82%
2023/01/09	3	55.40	21.3	55.27	54.70	-18.3	333	-5.49%
2023/01/06	15.3	54.83	0	0.00	54.90	15.3	331	4.62%
2023/01/04	6	54.00	2	54.30	54.10	4	338	1.18%
2023/01/03	7	54.10	5	54.44	54.10	2	342	0.58%
2022/12/28	0	0.00	25	54.41	53.90	-25	345	-7.24%
2022/12/27	27	53.81	2	54.90	54.90	25	339	7.35%
2022/12/22	0	0.00	25	53.81	53.80	-25	337	-7.41%
2022/12/21	26	51.98	1	54.20	54.20	25	343	7.28%
2022/12/15	11	54.15	11	54.13	53.50	0	350	0.00%
2022/12/09	0	0.00	0.5	54.73	53.70	-0.5	361	-0.13%
2022/12/08	0.5	56.70	10	55.79	55.50	-9.5	362	-2.63%
2022/12/07	0	0.00	11	54.82	54.40	-11	348	-3.16%
2022/12/06	21	54.34	0	0.00	55.30	21	339	6.19%
2022/12/01	0	0.00	0.5	53.40	53.60	-0.5	325	-0.15%
2022/11/30	0.5	54.40	0	0.00	52.90	0.5	324	0.15%
2022/11/21	0	0.00	24	53.58	52.90	-24	314	-7.64%
2022/11/18	12	52.87	0	0.00	53.20	12	305	3.93%
2022/11/17	12	52.13	0	0.00	52.70	12	301	3.99%
2022/11/14	0	0.00	0.2	51.80	51.90	-0.2	295	-0.07%
2022/11/11	0	0.00	28.3	54.00	51.90	-28.3	293	-9.63%
2022/11/10	10.5	53.70	31	53.71	53.50	-20.5	283	-7.24%
2022/11/09	3	52.83	0	0.00	53.00	3	267	1.12%
2022/11/08	52	53.71	6	52.33	52.10	46	266	17.23%
2022/11/07	0	0.00	14	53.63	53.30	-14	261	-5.35%
2022/11/04	16	48.91	2	50.55	52.40	14	241	5.81%
2022/11/03	2	47.20	6	47.30	47.70	-4	233	-1.71%
2022/10/31	0	0.00	21	46.57	46.15	-21	233	-8.99%
2022/10/28	16	45.27	0.2	44.85	45.55	15.8	229	6.87%
2022/10/26	0	0.00	0.3	44.30	43.70	-0.3	229	-0.13%
2022/10/25	1.5	46.53	21	46.46	44.40	-19.5	229	-8.49%
2022/10/24	20	45.29	0	0.00	44.70	20	223	8.96%
2022/10/14	0	0.00	0.1	46.55	45.85	-0.1	280	-0.04%
2022/10/13	2.1	48.86	2.1	48.74	44.20	0	283	0.00%
2022/10/12	0.1	49.45	3.1	48.46	48.00	-3	275	-1.08%
2022/10/11	0	0.00	0.2	49.17	47.90	-0.2	274	-0.07%
2022/10/07	16.3	49.17	5	49.15	49.85	11.3	270	4.17%
2022/10/06	6.9	48.31	6	49.26	49.05	0.9	265	0.34%
2022/09/29	0	0.00	0.1	48.75	47.25	-0.1	257	-0.04%
2022/09/28	1.2	49.81	5	49.20	47.00	-3.8	264	-1.44%
2022/09/27	2	47.23	3	47.18	48.30	-1	251	-0.40%
2022/09/26	0	0.00	28	47.22	46.30	-28	245	-11.42%
2022/09/23	6	48.79	0	0.00	49.30	6	243	2.47%
2022/09/22	33	47.37	6	47.00	47.60	27	240	11.23%
2022/09/19	0	0.00	1	50.20	46.45	-1	239	-0.42%
2022/09/16	1	51.90	5	51.20	50.30	-4	236	-1.69%
2022/09/15	17	48.74	12	50.53	50.30	5	228	2.19%
2022/08/11	0	0.00	22	52.40	52.00	-22	265	-8.28%
2022/08/10	6	49.65	2	50.80	50.30	4	257	1.55%
2022/08/09	18	50.29	0	0.00	50.10	18	255	7.04%
2022/08/08	12	50.48	12	50.50	50.10	0	266	0.00%
2022/07/21	0	0.00	3	53.53	55.10	-3	236	-1.27%
2022/07/20	3	50.70	0	0.00	50.10	3	216	1.38%
2022/06/02	0	0.00	12	70.78	70.10	-12	201	-5.94%
2022/06/01	12	68.22	0	0.00	69.00	12	195	6.15%
2022/05/16	0	0.00	13	69.42	67.80	-13	206	-6.29%
2022/05/13	13	67.04	0	0.00	67.10	13	194	6.68%
2022/05/10	0	0.00	10	65.66	66.00	-10	191	-5.21%
2022/05/09	10	65.10	15	66.67	65.10	-5	192	-2.60%
2022/05/05	15	65.33	0	0.00	67.30	15	189	7.91%
2022/04/13	0	0.00	6	75.27	75.00	-6	194	-3.09%
2022/04/12	6	73.48	0	0.00	74.50	6	194	3.09%
2022/04/08	0	0.00	16	76.49	75.20	-16	197	-8.12%
2022/04/07	16	74.36	0	0.00	74.10	16	193	8.26%
2022/03/30	0	0.00	18	78.89	78.00	-18	245	-7.34%
2022/03/29	20	75.17	2	76.80	76.80	18	237	7.58%
2022/03/23	0	0.00	5	74.84	77.00	-5	234	-2.13%
2022/03/21	5	72.28	0	0.00	72.10	5	222	2.24%
2022/03/18	0	0.00	15	73.37	72.40	-15	224	-6.68%
2022/03/17	15	71.16	0	0.00	71.30	15	222	6.74%
2022/02/21	0	0.00	4	75.65	75.50	-4	355	-1.12%
2022/02/18	0	0.00	1	75.80	76.00	-1	379	-0.26%
2022/02/17	19	77.09	14	78.40	77.20	5	420	1.19%
2021/12/28	0	0.00	39	93.32	92.00	-39	530	-7.35%
2021/12/27	39	88.37	0	0.00	90.20	39	504	7.74%
2021/12/14	0	0.00	3	84.67	84.70	-3	513	-0.58%
2021/12/08	0	0.00	12.2	91.80	91.20	-12.2	512	-2.38%
2021/12/07	9	92.97	2	92.40	92.40	7	512	1.37%
2021/12/06	4	91.45	0	0.00	91.70	4	486	0.82%
2021/12/03	0	0.00	1	87.50	87.50	-1	480	-0.21%
2021/12/02	0	0.00	3	87.27	86.10	-3	493	-0.61%
2021/12/01	2	89.15	0	0.00	89.10	2	505	0.40%
2021/11/29	0	0.00	2	82.20	86.50	-2	630	-0.32%
2021/11/26	0	0.00	2	85.40	85.60	-2	664	-0.30%
2021/11/23	0	0.00	4	89.83	89.50	-4	670	-0.60%
2021/11/22	1	94.90	0	0.00	94.90	1	648	0.15%
2021/11/19	0	0.00	1	92.60	92.60	-1	648	-0.15%
2021/11/18	0	0.00	1	94.50	94.50	-1	649	-0.15%
2021/11/17	0	0.00	0.3	97.13	97.00	-0.3	643	-0.05%
2021/11/16	5.3	96.52	2	96.50	94.50	3.3	628	0.52%
2021/11/15	1	92.00	0	0.00	89.60	1	594	0.17%
2021/11/12	2	89.15	5	90.34	89.00	-3	593	-0.51%
2021/11/11	6	84.98	1	83.20	85.50	5	565	0.88%
2021/11/10	0	0.00	1	82.10	82.10	-1	569	-0.18%
2021/11/09	0	0.00	3	83.30	83.10	-3	596	-0.50%
2021/11/08	0	0.00	2	81.50	81.50	-2	612	-0.33%
2021/11/03	0	0.00	1	82.90	82.90	-1	676	-0.15%
2021/11/02	0	0.00	5	84.96	83.60	-5	776	-0.64%
2021/11/01	5	87.82	0	0.00	88.30	5	851	0.59%
2021/10/27	1	83.20	0	0.00	83.20	1	897	0.11%
2021/10/26	0	0.00	1	82.60	82.60	-1	919	-0.11%
2021/10/22	1	83.80	0	0.00	83.70	1	965	0.10%
2021/10/19	2	79.90	1	80.80	79.60	1	1,091	0.09%
2021/10/18	2	77.40	0	0.00	77.50	2	1,218	0.16%
2021/10/14	1	72.30	0	0.00	72.30	1	1,496	0.07%
2021/10/13	0	0.00	3	72.63	72.80	-3	1,551	-0.19%
2021/10/12	0	0.00	1	77.30	77.30	-1	1,594	-0.06%
2021/10/08	1	77.30	0	0.00	77.30	1	1,709	0.06%
2021/10/07	2	76.95	0	0.00	76.90	2	1,766	0.11%
2021/10/04	0	0.00	6	72.10	69.80	-6	1,859	-0.32%
2021/10/01	0	0.00	2	77.15	76.90	-2	1,855	-0.11%
2021/09/28	1	83.10	0	0.00	85.00	1	1,853	0.05%
2021/09/24	2	81.30	0	0.00	81.10	2	1,854	0.11%
2021/09/23	0	0.00	1	78.60	78.60	-1	1,851	-0.05%
2021/09/22	0	0.00	2	79.05	78.20	-2	1,857	-0.11%
2021/09/16	0	0.00	4	82.65	82.90	-4	1,857	-0.22%
2021/09/15	0	0.00	11.1	81.86	81.90	-11.1	1,858	-0.60%
2021/09/14	0.1	84.50	3	84.10	83.90	-2.9	1,857	-0.16%
2021/09/13	0	0.00	1	84.90	84.20	-1	1,857	-0.05%
2021/09/10	1	84.90	0	0.00	84.90	1	1,859	0.05%
2021/09/09	1	85.10	1	84.30	85.30	0	1,857	0.00%
2021/09/08	0	0.00	2	82.70	83.10	-2	1,858	-0.11%
2021/09/07	0	0.00	4	84.48	85.40	-4	1,869	-0.21%
2021/09/06	0	0.00	6	90.58	90.70	-6	1,856	-0.32%
2021/09/03	2	96.40	0.2	95.75	96.30	1.8	1,846	0.10%
2021/09/02	14.2	99.56	10.2	97.83	93.50	4.1	1,843	0.22%
2021/09/01	7.9	93.08	15	90.13	94.30	-7.1	1,751	-0.41%
2021/08/31	11.1	87.99	0	0.00	88.80	11.1	1,714	0.65%
2021/08/27	2	88.15	2	86.75	85.80	0	1,706	0.00%
2021/08/26	0	0.00	6	87.97	88.60	-6	1,699	-0.35%
2021/08/25	9	88.69	0	0.00	88.90	9	1,695	0.53%
2021/08/24	14	86.01	5	88.54	85.50	9	1,685	0.53%
2021/08/23	17	88.07	0	0.00	88.00	17	1,682	1.01%
2021/08/20	0	0.00	0.3	83.04	84.00	-0.3	1,677	-0.01%
2021/08/19	1.3	86.52	6	84.77	82.50	-4.8	1,671	-0.28%
2021/08/18	8	83.95	0	0.00	85.90	8	1,665	0.48%
2021/08/17	0	0.00	4	83.98	82.30	-4	1,656	-0.24%
2021/08/16	0	0.00	1	84.40	85.00	-1	1,641	-0.06%
2021/08/13	0	0.00	0.1	90.40	89.00	-0.1	1,630	-0.01%
2021/08/12	1.1	89.35	0	0.00	89.30	1.1	1,602	0.07%
2021/08/11	0	0.00	21	88.06	86.10	-21	1,589	-1.32%
2021/08/09	0	0.00	3	94.60	92.90	-3	1,561	-0.19%
2021/08/06	3	109.00	102	106.03	101.00	-99	1,543	-6.41%	大賣/
2021/08/05	101	111.50	5	110.00	111.50	96	1,453	6.60%	大買/
2021/08/04	1	101.50	0	0.00	101.50	1	1,385	0.07%
2021/08/03	0	0.00	1	100.00	100.00	-1	1,376	-0.07%
2021/08/02	4	101.38	0	0.00	101.00	4	1,368	0.29%
2021/07/30	4	97.63	1	97.60	97.60	3	1,342	0.22%
2021/07/29	2	96.95	0	0.00	97.00	2	1,323	0.15%
2021/07/28	0	0.00	12	93.32	92.80	-12	1,306	-0.92%
2021/07/27	0	0.00	6	105.92	103.00	-6	1,284	-0.47%
2021/07/26	2	107.00	0	0.00	103.50	2	1,263	0.16%
2021/07/23	7	101.86	3	104.00	101.50	4	1,232	0.32%
2021/07/22	30	112.85	5.1	112.01	109.50	24.9	1,176	2.12%
2021/07/21	1	113.00	7.1	106.08	109.00	-6.1	1,076	-0.57%
2021/07/20	8.2	107.46	17	106.38	108.50	-8.8	940	-0.94%
2021/07/19	14	94.29	4	92.60	99.10	10	814	1.23%
2021/07/16	9	91.82	3	91.03	90.10	6	778	0.77%
2021/07/15	9	93.24	9	93.17	90.50	0	776	0.00%
2021/07/14	7	87.59	2	85.80	91.80	5	671	0.74%
2021/07/13	7	86.33	3	86.67	83.50	4	627	0.64%
2021/07/12	2	82.15	9	82.13	82.10	-7	608	-1.15%
2021/07/09	12	82.79	6	83.12	81.00	6	604	0.99%
2021/07/08	7	78.97	0	0.00	79.00	7	586	1.19%
2021/07/07	1	77.00	0	0.00	77.00	1	595	0.17%
2021/07/06	0	0.00	1	76.80	76.80	-1	615	-0.16%
2021/07/05	1	79.60	1	78.00	79.60	0	640	0.00%
2021/07/02	1	77.80	0	0.00	76.80	1	677	0.15%
2021/07/01	0	0.00	7	78.60	75.90	-7	715	-0.98%
2021/06/30	7	78.91	0	0.00	79.20	7	777	0.90%
2021/06/29	1	78.00	9	82.01	78.00	-8	918	-0.87%
2021/06/28	6	81.55	0	0.00	80.10	6	1,006	0.60%
2021/06/25	0	0.00	8	80.88	79.40	-8	1,026	-0.78%
2021/06/24	11	80.16	1	79.90	79.40	10	1,039	0.96%
2021/06/23	0	0.00	2	78.90	78.90	-2	1,057	-0.19%
2021/06/21	0	0.00	1	78.50	78.40	-1	1,092	-0.09%
2021/06/18	0	0.00	5	82.02	80.80	-5	1,147	-0.44%
2021/06/17	5	82.72	0	0.00	82.40	5	1,187	0.42%
2021/06/16	1	81.30	2	82.85	80.90	-1	1,212	-0.08%
2021/06/15	2	81.00	0	0.00	80.60	2	1,279	0.16%
2021/06/11	1	79.50	6	81.27	80.40	-5	1,342	-0.37%
2021/06/10	7	82.43	1	82.70	81.40	6	1,385	0.43%
2021/06/09	2	77.65	2	77.20	78.10	0	1,458	0.00%
2021/06/07	2	74.20	0	0.00	73.70	2	1,484	0.13%
2021/06/04	1	74.80	0	0.00	74.80	1	1,488	0.07%
2021/06/01	0	0.00	2	78.95	78.50	-2	1,503	-0.13%
2021/05/28	2	74.55	0	0.00	73.70	2	1,579	0.13%
2021/05/25	0	0.00	1	73.80	72.90	-1	1,647	-0.06%
2021/05/17	0	0.00	1	65.20	63.70	-1	1,702	-0.06%
2021/05/13	1	68.60	3	63.50	68.60	-2	1,703	-0.12%
2021/05/12	4	70.80	1	63.50	65.30	3	1,690	0.18%
2021/05/10	0	0.00	4	76.95	76.00	-4	1,671	-0.24%
2021/05/07	3	75.17	0	0.00	78.00	3	1,667	0.18%
2021/05/04	0	0.00	1	72.00	73.50	-1	1,678	-0.06%
2021/05/03	0	0.00	2	78.70	75.50	-2	1,669	-0.12%
2021/04/29	1	83.20	2	84.25	83.20	-1	1,660	-0.06%
2021/04/28	2	86.40	0	0.00	85.30	2	1,652	0.12%
2021/04/27	6	91.38	11	90.66	88.00	-5	1,645	-0.30%
2021/04/26	6.1	86.38	27.4	86.97	87.00	-21.3	1,613	-1.32%
2021/04/23	31.6	85.78	6	84.30	86.00	25.6	1,604	1.60%
2021/04/22	3	85.93	6	85.75	82.00	-3	1,609	-0.19%
2021/04/21	8	88.91	3	87.77	87.20	5	1,589	0.31%
2021/04/20	4	86.83	1	85.40	85.40	3	1,545	0.19%
2021/04/19	0	0.00	7	85.29	82.50	-7	1,534	-0.46%
2021/04/16	8	87.61	2	84.95	87.30	6	1,520	0.39%
2021/04/15	2	83.10	0	0.00	86.40	2	1,497	0.13%
2021/04/14	0	0.00	2	80.00	79.70	-2	1,485	-0.13%
2021/04/07	0	0.00	0.1	87.70	88.90	-0.1	1,399	-0.01%
2021/04/06	0	0.00	0.3	86.46	86.40	-0.3	1,357	-0.02%
2021/04/01	0.4	84.80	1	83.50	83.40	-0.6	1,299	-0.05%
2021/03/31	4	80.32	3.3	80.38	82.10	0.7	1,159	0.06%
2021/03/30	0.1	75.50	0	0.00	74.70	0.1	1,065	0.01%
2021/03/29	0.1	74.00	0.3	72.39	73.50	-0.2	1,043	-0.01%
2021/03/26	0.4	73.40	0.1	70.30	71.50	0.3	1,029	0.02%
2021/03/25	0.1	72.50	0	0.00	69.90	0.1	1,009	0.01%
2021/03/18	1	75.10	0	0.00	74.80	1	858	0.12%
2021/03/17	1	71.40	0	0.00	71.50	1	777	0.13%
2021/03/16	0	0.00	2	63.85	65.00	-2	716	-0.28%
2021/03/09	1	57.00	0	0.00	56.70	1	555	0.18%
2021/03/05	1	55.50	0	0.00	55.50	1	557	0.18%
2020/11/20	0	0.00	0.4	52.20	52.50	-0.4	669	-0.06%
2020/10/30	0	0.00	1	45.05	44.70	-1	449	-0.22%
2020/10/27	1	45.90	0	0.00	46.25	1	449	0.22%
2020/10/16	0	0.00	1	47.35	45.50	-1	471	-0.21%
2020/10/15	1	47.25	0	0.00	46.55	1	474	0.21%
2020/10/13	0	0.00	1	45.45	45.05	-1	513	-0.19%
2020/10/08	1	46.90	0	0.00	46.40	1	539	0.19%
2020/09/28	0	0.00	1	47.85	45.80	-1	569	-0.18%
2020/09/25	0	0.00	0.1	44.80	44.80	-0.1	559	-0.02%
2020/09/24	1	46.40	5.7	47.71	49.00	-4.7	528	-0.89%
2020/09/23	6.1	47.13	1	50.00	46.75	5.1	495	1.03%
2020/08/31	0	0.00	2	31.10	29.95	-2	360	-0.55%
2020/08/03	0	0.00	1	31.40	31.20	-1	645	-0.15%
2020/07/16	0	0.00	1	34.00	33.75	-1	698	-0.14%
2020/07/15	0	0.00	1	34.30	33.80	-1	707	-0.14%
2020/07/14	0	0.00	1	34.15	33.85	-1	718	-0.14%
2020/07/08	0	0.00	6	37.75	37.05	-6	772	-0.78%
2020/07/06	0	0.00	7	35.95	35.65	-7	747	-0.94%
2020/06/24	8	33.15	0	0.00	33.15	8	736	1.09%
2020/06/12	0	0.00	8	31.24	31.45	-8	751	-1.06%
2020/06/11	2	31.20	0	0.00	30.70	2	759	0.26%
2020/06/03	12	33.15	0	0.00	33.40	12	831	1.44%
2020/06/02	1	34.15	0	0.00	33.60	1	823	0.12%
2020/06/01	0	0.00	12	35.30	35.20	-12	814	-1.47%
2020/05/27	13	34.96	0	0.00	34.90	13	783	1.66%
2020/05/22	0	0.00	9	33.80	33.70	-9	756	-1.19%
2020/05/21	9	33.05	0	0.00	32.95	9	728	1.23%
2020/05/19	0	0.00	1	29.80	30.30	-1	652	-0.15%
2020/05/18	0	0.00	1	29.45	29.30	-1	653	-0.15%
2020/05/15	0	0.00	2	29.38	29.40	-2	658	-0.30%
2020/05/14	0	0.00	1	31.00	29.30	-1	657	-0.15%
2020/05/13	0	0.00	1	31.00	31.00	-1	659	-0.15%
2020/05/07	4	32.08	10	32.52	32.50	-6	695	-0.86%
2020/04/24	0	0.00	1	29.40	29.10	-1	798	-0.13%
2020/04/21	7	29.15	0	0.00	29.00	7	801	0.87%
2020/04/20	6	29.50	0	0.00	29.75	6	799	0.75%
2020/04/15	0	0.00	1	29.15	28.90	-1	753	-0.13%
2020/04/01	0	0.00	1	23.20	23.00	-1	762	-0.13%
2020/03/31	2	22.90	0	0.00	22.90	2	778	0.26%
2020/03/20	0	0.00	5	20.40	21.30	-5	1,033	-0.48%
2020/03/19	0	0.00	7	20.40	19.40	-7	1,193	-0.59%
2020/03/17	2	22.15	0	0.00	21.85	2	1,325	0.15%
2020/03/16	12	25.66	2	26.90	24.25	10	1,438	0.70%
2020/03/10	4	28.85	6	30.45	30.45	-2	1,403	-0.14%
2020/03/09	3	31.12	0	0.00	30.50	3	1,404	0.21%
2020/03/05	0	0.00	3	33.85	33.65	-3	1,406	-0.21%
2020/03/04	0	0.00	1	32.90	32.90	-1	1,412	-0.07%
2020/03/02	0	0.00	1	32.75	33.20	-1	1,425	-0.07%
2020/02/26	5	36.80	0	0.00	36.80	5	1,489	0.34%
2020/02/25	0	0.00	4	38.40	37.50	-4	1,506	-0.27%
2020/02/20	1	37.75	0	0.00	37.45	1	1,683	0.06%
2020/02/10	0	0.00	5	36.90	37.90	-5	1,694	-0.30%
2020/02/07	8	37.50	0	0.00	37.50	8	1,683	0.48%
2020/02/04	0	0.00	1	34.35	35.25	-1	1,683	-0.06%
2020/01/31	1	35.80	1	35.30	36.60	0	1,672	0.00%
2020/01/30	2	38.00	0	0.00	37.35	2	1,673	0.12%
2020/01/16	1	37.45	1	38.55	38.50	0	1,692	0.00%
2020/01/10	0	0.00	2	38.90	38.65	-2	1,677	-0.12%
2020/01/09	2	37.00	0	0.00	37.30	2	1,649	0.12%
2020/01/07	1	35.70	1	36.20	37.80	0	1,639	0.00%
2020/01/06	1	39.40	0	0.00	39.20	1	1,616	0.06%
2019/12/30	0	0.00	1	41.40	41.40	-1	1,568	-0.06%
2019/12/27	1	40.30	0	0.00	40.30	1	1,561	0.06%
2019/12/20	0	0.00	1	44.75	42.70	-1	1,497	-0.07%
2019/12/18	1	44.50	0	0.00	44.50	1	1,402	0.07%
2019/12/16	3	44.20	0	0.00	42.60	3	1,273	0.24%
2019/12/12	1	38.70	0	0.00	38.65	1	1,013	0.10%
2019/11/25	6	36.58	6	35.60	36.00	0	930	0.00%
2019/11/21	11	35.11	11	35.58	34.80	0	881	0.00%
2019/11/19	1	31.70	1	32.25	32.50	0	714	0.00%
2019/11/14	0	0.00	1	29.90	29.80	-1	707	-0.14%
2019/11/13	1	29.15	0	0.00	29.20	1	707	0.14%
2019/11/12	0	0.00	8	28.95	29.50	-8	705	-1.13%
2019/11/07	0	0.00	1	30.35	29.90	-1	707	-0.14%
2019/11/06	5	30.00	0	0.00	30.00	5	704	0.71%
2019/11/05	0	0.00	5	31.45	31.10	-5	698	-0.72%
2019/11/04	10	31.15	1	32.50	31.10	9	687	1.31%
2019/11/01	0	0.00	6	29.17	30.40	-6	639	-0.94%
2019/10/31	6	27.51	6	27.83	27.65	0	624	0.00%
2019/10/25	6	30.50	0	0.00	30.50	6	575	1.04%
2019/10/21	0	0.00	3	27.55	26.65	-3	510	-0.59%
2019/10/18	0	0.00	3	27.25	27.05	-3	507	-0.59%
2019/10/14	6	25.20	6	25.55	25.20	0	500	0.00%
2019/10/08	8	26.20	2	25.65	25.55	6	495	1.21%
2019/09/04	0	0.00	6	30.85	31.65	-6	379	-1.58%
2019/09/03	6	28.80	0	0.00	28.80	6	348	1.72%
2019/09/02	7	29.10	7	29.33	29.20	0	340	0.00%
2019/08/28	2	32.35	2	33.45	33.85	0	269	0.00%
2019/08/22	4	28.90	4	30.00	30.00	0	166	0.00%
2019/08/20	0	0.00	1	27.80	27.90	-1	91	-1.09%
2019/08/07	1	22.95	1	23.00	22.90	0	53	0.00%
2019/08/02	2	22.50	2	22.85	23.30	0	47	0.00%
2019/08/01	0	0.00	2	22.95	23.35	-2	46	-4.31%
2019/07/25	2	22.85	0	0.00	22.85	2	51	3.85%
2019/07/22	1	23.05	2	23.30	23.30	-1	51	-1.95%
2019/07/19	2	22.85	1	23.30	23.30	1	51	1.95%
2019/07/10	0	0.00	2	23.05	23.20	-2	49	-4.05%
2019/07/09	2	23.25	0	0.00	23.40	2	49	4.06%
2019/06/18	0	0.00	1	20.45	20.45	-1	32	-3.07%
2019/05/29	1	20.75	0	0.00	20.75	1	42	2.36%
2019/05/20	0	0.00	1	20.75	20.85	-1	47	-2.12%
2019/05/17	1	20.85	0	0.00	20.55	1	48	2.07%
2019/05/16	0	0.00	1	21.15	21.50	-1	48	-2.07%
2019/05/15	1	20.80	0	0.00	21.00	1	48	2.06%
2019/04/16	2	21.58	2	21.90	22.10	0	75	0.00%
2019/04/12	1	21.10	1	21.70	21.70	0	98	0.00%
2018/11/01	0	0.00	2	11.70	11.50	-2	171	-1.17%
2018/10/29	7	10.89	5	10.95	10.90	2	170	1.17%
2018/10/26	5	10.85	8	11.05	11.00	-3	170	-1.76%
2018/10/25	3	11.10	0	0.00	11.00	3	166	1.80%
2018/10/18	4	11.70	4	11.60	11.50	0	166	0.00%
2018/10/12	9	11.06	14	11.09	11.25	-5	167	-2.98%
2018/10/09	5	12.75	4	13.20	12.90	1	159	0.63%
2018/10/08	5	13.66	5	13.92	13.50	0	150	0.00%
2018/10/05	4	14.55	3	14.48	14.55	1	147	0.68%
2018/10/04	4	15.45	1	15.35	15.20	3	143	2.09%
2018/10/03	0	0.00	4	15.80	15.50	-4	144	-2.78%
2018/09/25	4	15.05	0	0.00	15.10	4	168	2.37%
2018/09/14	5	15.08	5	15.33	15.30	0	204	0.00%
2018/09/13	1	15.15	1	15.30	15.20	0	194	0.00%
2018/09/10	15	14.95	17	15.06	15.30	-2	212	-0.94%
2018/09/06	3	16.45	1	16.75	16.75	2	254	0.78%
2018/09/03	0	0.00	4	16.80	16.75	-4	291	-1.37%
2018/08/31	4	16.50	0	0.00	16.65	4	301	1.33%
2018/08/29	1	16.30	1	16.50	16.70	0	317	0.00%
2018/08/20	0	0.00	3	15.85	16.00	-3	642	-0.47%
2018/08/15	3	16.65	3	17.25	16.65	0	640	0.00%
2018/08/13	3	17.50	0	0.00	17.35	3	688	0.44%
2018/07/27	0	19.00	0	0.00	19.15	0	691	0.00%
2018/07/06	2	19.00	3	19.10	18.95	-1	700	-0.14%
2018/07/05	0	0.00	2	19.90	19.90	-2	695	-0.29%
2018/07/04	2	19.80	0	0.00	19.95	2	696	0.29%
2018/06/29	1	21.60	0	0.00	21.45	1	749	0.13%
2018/06/11	1	22.55	1	22.95	23.10	0	677	0.00%
2018/05/30	5	24.80	5	25.30	24.85	0	582	0.00%
2018/05/29	4	22.85	4	24.18	24.55	0	466	0.00%
2018/05/28	3	22.20	3	22.45	22.35	0	353	0.00%
2018/05/21	0	0.00	20	22.60	21.70	-20	342	-5.85%
2018/05/09	0	0.00	5	21.54	21.40	-5	344	-1.45%
2018/05/08	5	21.30	0	0.00	21.25	5	346	1.44%
2018/04/24	8	20.79	8	20.62	20.65	0	447	0.00%
2018/04/02	58	22.70	38	23.90	23.40	20	529	3.78%
2018/03/28	0	0.00	10	22.08	22.00	-10	489	-2.04%
2018/03/27	6	22.35	5	22.15	22.20	1	529	0.19%
2018/03/26	9	22.68	0	0.00	22.10	9	564	1.59%
2018/03/23	15	21.19	15	21.46	22.00	0	605	0.00%
2018/03/20	0	0.00	5	22.05	22.00	-5	600	-0.83%
2018/03/19	5	22.10	0	0.00	22.00	5	601	0.83%
2018/03/07	3	21.00	3	21.35	21.55	0	659	0.00%
2018/02/09	0	0.00	1	18.75	18.95	-1	987	-0.10%
2018/02/06	1	19.20	0	0.00	19.10	1	1,018	0.10%
2018/02/05	0	0.00	5	21.00	20.95	-5	1,019	-0.49%
2018/02/02	0	0.00	5	21.70	21.70	-5	1,039	-0.48%
2018/01/12	6	21.40	6	21.80	21.70	0	2,212	0.00%