利機 (3444)-國泰券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
927張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	72	120.28	120.00	-72	845	-8.52%
2024/04/25	7	126.79	1	125.00	125.00	6	833	0.72%
2024/04/24	1	131.00	0	0.00	128.00	1	828	0.12%
2024/04/22	6	127.50	4	128.00	127.50	2	810	0.25%
2024/04/19	36	134.61	25	131.28	136.00	11	780	1.41%
2024/04/18	54	134.99	7	134.57	135.00	47	750	6.26%
2024/04/17	10	131.00	3	132.67	132.00	7	718	0.97%
2024/04/16	3	123.83	4	119.75	123.50	-1	675	-0.15%
2024/04/15	0	0.00	1	124.00	123.00	-1	661	-0.15%
2024/04/12	16	126.50	10	128.50	126.50	6	652	0.92%
2024/04/11	15	124.53	1	122.50	123.50	14	621	2.25%
2024/04/10	0	0.00	2	116.50	116.50	-2	584	-0.34%
2024/04/09	0	0.00	3	109.00	107.50	-3	564	-0.53%
2024/04/08	4	107.13	6	111.33	112.00	-2	557	-0.36%
2024/03/25	0	0.00	3	101.00	100.00	-3	622	-0.48%
2024/03/21	3	103.67	0	0.00	103.00	3	661	0.45%
2024/03/19	1	103.50	0	0.00	103.50	1	684	0.15%
2024/03/18	1	104.00	1	104.50	104.50	0	709	0.00%
2024/03/15	2	106.00	0	0.00	104.50	2	717	0.28%
2024/03/14	5	111.30	0	0.00	109.50	5	767	0.65%
2024/03/13	2	114.75	5	112.90	113.50	-3	783	-0.38%
2024/03/12	3	106.83	0	0.00	108.50	3	846	0.35%
2024/03/07	0	0.00	4	103.38	103.00	-4	1,009	-0.40%
2024/03/06	5	109.20	2	110.00	108.00	3	1,048	0.29%
2024/03/04	0	0.00	4	106.00	107.50	-4	1,082	-0.37%
2024/03/01	5	104.70	0	0.00	105.50	5	1,109	0.45%
2024/02/29	0	0.00	4	105.50	104.50	-4	1,123	-0.36%
2024/02/27	4	108.25	0	0.00	109.00	4	1,144	0.35%
2024/02/20	0	0.00	3	99.90	99.60	-3	1,302	-0.23%
2024/02/19	3	102.00	0	0.00	100.50	3	1,337	0.22%
2024/02/01	0	0.00	2	96.90	96.60	-2	1,534	-0.13%
2024/01/29	2	95.40	0	0.00	95.40	2	1,754	0.11%
2024/01/19	0	0.00	2	98.75	99.00	-2	1,861	-0.11%
2024/01/18	2	100.50	0	0.00	98.60	2	1,882	0.11%
2024/01/05	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2024/01/04	1	106.00	0	0.00	104.00	1	2,042	0.05%
2024/01/02	0	0.00	5	107.00	108.00	-5	2,047	-0.24%
2023/12/29	1	108.50	1	106.50	106.50	0	2,065	0.00%
2023/12/28	0	0.00	4	107.00	108.00	-4	2,069	-0.19%
2023/12/27	7	107.43	0	0.00	107.00	7	2,087	0.34%
2023/12/26	2	106.00	0	0.00	106.00	2	2,093	0.10%
2023/12/25	0	0.00	4	104.00	105.00	-4	2,126	-0.19%
2023/12/22	4	103.75	0	0.00	104.00	4	2,164	0.18%
2023/12/20	0	0.00	7	108.36	105.00	-7	2,187	-0.32%
2023/12/19	7	113.00	2	112.00	111.00	5	2,164	0.23%
2023/12/18	2	111.00	0	0.00	111.50	2	2,149	0.09%
2023/12/15	0	0.00	2	111.75	110.50	-2	2,141	-0.09%
2023/12/14	1	114.00	10	114.35	114.00	-9	2,131	-0.42%
2023/12/13	8	114.31	7	113.43	114.00	1	2,116	0.05%
2023/12/12	7	113.57	1	113.00	113.00	6	2,088	0.29%
2023/12/11	2	110.50	16	112.44	112.50	-14	2,077	-0.67%
2023/12/08	4	122.00	0	0.00	118.50	4	2,025	0.20%
2023/12/07	3	125.50	11	123.05	119.50	-8	1,998	-0.40%
2023/12/06	20	121.60	3	120.17	124.50	17	1,905	0.89%
2023/12/05	11	110.41	15	113.30	113.50	-4	1,828	-0.22%
2023/12/04	3	119.50	17	120.29	118.50	-14	1,750	-0.80%
2023/12/01	13	119.19	4	118.63	119.00	9	1,728	0.52%
2023/11/30	0	0.00	19	122.82	117.00	-19	1,684	-1.13%
2023/11/29	11	123.00	36	122.82	122.00	-25	1,672	-1.49%
2023/11/28	2	121.75	90	121.32	122.00	-88	1,687	-5.22%
2023/11/27	4	119.50	21	119.55	119.50	-17	1,677	-1.01%
2023/11/24	4	116.13	11	117.50	118.00	-7	1,662	-0.42%
2023/11/22	29	121.78	32	122.64	122.00	-3	1,603	-0.19%
2023/11/21	23	124.13	26	123.04	122.00	-3	1,589	-0.19%
2023/11/20	185	121.82	1	121.50	124.00	184	1,561	11.78%	大買/鉅額交易
2023/11/17	1	120.00	1	119.50	120.00	0	1,528	0.00%
2023/11/14	1	115.50	1	115.50	117.50	0	1,437	0.00%
2023/11/13	2	112.00	2	109.50	116.00	0	1,407	0.00%
2023/11/09	2	110.50	37	112.78	112.50	-35	1,339	-2.61%
2023/11/07	5	118.50	10	117.50	117.00	-5	1,234	-0.41%
2023/11/06	1	112.50	27	109.31	112.50	-26	1,133	-2.29%
2023/11/03	0	0.00	2	107.00	108.00	-2	1,074	-0.19%
2023/10/31	4	99.55	9	100.18	97.10	-5	1,050	-0.48%
2023/10/30	6	95.40	12	98.58	100.50	-6	1,038	-0.58%
2023/10/26	3	92.10	5	94.80	94.80	-2	999	-0.20%
2023/10/23	0	0.00	9	94.50	95.90	-9	1,033	-0.87%
2023/10/20	0	0.00	1	94.70	95.10	-1	1,060	-0.09%
2023/10/19	5	93.02	5	94.76	94.80	0	1,077	0.00%
2023/10/18	0	0.00	2	91.00	91.90	-2	1,116	-0.18%
2023/10/17	48	91.15	25	92.58	91.20	23	1,129	2.04%
2023/10/16	7	89.90	2	90.40	91.00	5	1,141	0.44%
2023/10/13	0	0.00	6	89.65	90.00	-6	1,155	-0.52%
2023/10/11	4	87.00	11	87.20	87.90	-7	1,186	-0.59%
2023/10/06	0	0.00	10	87.70	86.70	-10	1,173	-0.85%
2023/10/05	5	88.30	10	89.30	88.70	-5	1,183	-0.42%
2023/10/04	0	0.00	2	88.00	88.50	-2	1,166	-0.17%
2023/10/02	6	87.30	0	0.00	87.60	6	1,138	0.53%
2023/09/28	0	0.00	6	87.08	87.40	-6	1,131	-0.53%
2023/09/27	10	86.40	37	86.72	87.00	-27	1,099	-2.46%
2023/09/26	22	84.52	33	85.27	84.20	-11	1,052	-1.04%
2023/09/25	0	0.00	40	85.09	86.50	-40	1,024	-3.90%
2023/09/22	0	0.00	10	82.90	83.20	-10	1,001	-1.00%
2023/09/21	0	0.00	12	82.48	82.50	-12	992	-1.21%
2023/09/18	0	0.00	4	79.13	80.10	-4	977	-0.41%
2023/09/07	0	0.00	10	77.66	76.80	-10	1,012	-0.99%
2023/09/06	6	78.17	10	80.26	78.30	-4	1,037	-0.39%
2023/09/05	0	0.00	5	80.22	80.60	-5	1,054	-0.47%
2023/09/01	10	79.30	0	0.00	78.90	10	1,068	0.94%
2023/08/31	0	0.00	25	81.03	81.80	-25	1,081	-2.31%
2023/08/30	0	0.00	10	80.00	80.00	-10	1,093	-0.91%
2023/08/29	0	0.00	20	80.30	80.40	-20	1,123	-1.78%
2023/08/28	0	0.00	20	80.26	80.00	-20	1,142	-1.75%
2023/08/25	5	81.66	20	81.58	79.80	-15	1,146	-1.31%
2023/08/24	0	0.00	10	81.87	81.20	-10	1,147	-0.87%
2023/08/23	0	0.00	21	81.31	81.00	-21	1,153	-1.82%
2023/08/22	0	0.00	36	81.08	81.20	-36	1,165	-3.09%
2023/08/21	0	0.00	4	80.60	80.50	-4	1,171	-0.34%
2023/08/17	0	0.00	36	77.72	76.90	-36	1,222	-2.94%
2023/08/15	4	72.90	4	74.60	74.60	0	1,323	0.00%
2023/08/10	10	72.15	7	70.96	71.50	3	1,309	0.23%
2023/08/09	0	0.00	10	73.00	73.00	-10	1,301	-0.77%
2023/08/07	11	75.47	0	0.00	74.10	11	1,297	0.85%
2023/08/02	14	76.81	0	0.00	77.80	14	1,272	1.10%
2023/08/01	4	78.20	0	0.00	78.70	4	1,254	0.32%
2023/07/31	49	79.92	9	80.67	79.30	40	1,248	3.20%
2023/07/28	15	81.60	0	0.00	81.20	15	1,232	1.22%
2023/07/27	44	83.85	2	85.80	82.90	42	1,215	3.45%
2023/07/26	4	85.95	52	86.81	85.80	-48	1,191	-4.03%
2023/07/25	11	85.66	14	87.30	86.80	-3	1,166	-0.26%
2023/07/24	132	86.67	10	86.52	86.00	122	1,130	10.79%	大買/鉅額交易
2023/07/21	68	86.19	20	87.04	87.70	48	1,099	4.37%
2023/07/20	0	0.00	36	82.24	86.30	-36	1,034	-3.48%
2023/07/19	101	78.92	64	77.77	78.50	37	991	3.73%	大買/
2023/07/18	50	76.51	2	77.65	76.80	48	955	5.03%
2023/07/17	0	0.00	5	77.60	75.40	-5	942	-0.53%
2023/07/14	1	75.00	0	0.00	76.60	1	923	0.11%
2023/07/13	7	71.64	0	0.00	71.10	7	898	0.78%
2023/07/11	3	72.00	0	0.00	72.00	3	884	0.34%
2023/07/07	10	70.64	0	0.00	69.90	10	876	1.14%
2023/07/05	5	71.20	0	0.00	70.70	5	870	0.57%
2023/07/03	5	71.40	0	0.00	71.30	5	860	0.58%
2023/06/21	0	0.00	1	70.90	70.70	-1	847	-0.12%
2023/06/20	0	0.00	6	70.93	70.80	-6	849	-0.71%
2023/06/19	0	0.00	16	69.44	71.00	-16	848	-1.89%
2023/06/16	6	70.40	2	71.60	70.30	4	845	0.47%
2023/06/15	0	0.00	30	70.67	71.60	-30	840	-3.57%
2023/06/14	1	70.50	70	70.45	70.30	-69	826	-8.34%
2023/06/13	0	0.00	1	72.70	70.20	-1	822	-0.12%
2023/06/12	3	72.50	50	71.05	71.50	-47	814	-5.77%
2023/06/09	6	72.07	0	0.00	72.50	6	789	0.76%
2023/06/08	0	0.00	50	74.21	73.80	-50	782	-6.39%
2023/06/07	53	77.26	0	0.00	76.90	53	783	6.77%
2023/06/06	0	0.00	2	78.50	77.90	-2	769	-0.26%
2023/06/02	9	76.76	31	78.99	76.00	-22	697	-3.15%
2023/06/01	37	78.20	0	0.00	78.50	37	668	5.54%
2023/05/30	15	75.33	0	0.00	75.40	15	635	2.36%
2023/05/29	22	74.45	0	0.00	74.40	22	611	3.60%
2023/05/25	2	74.00	0.1	72.80	73.20	1.9	580	0.33%
2023/05/24	0	0.00	0.2	74.50	74.40	-0.2	568	-0.04%
2023/05/23	70.2	74.41	0.3	72.67	74.50	69.9	575	12.15%
2023/05/22	132.4	71.38	3.1	71.26	72.40	129.3	531	24.32%	大買/鉅額交易
2023/05/19	13	65.74	13	66.60	67.30	0	458	0.00%
2023/05/18	2	63.70	2	63.80	63.80	0	416	0.00%
2023/05/12	1	62.90	2	62.70	63.50	-1	451	-0.22%
2023/03/24	25	62.46	25	61.92	62.00	0	819	0.00%
2023/03/14	1	60.00	69	59.74	59.60	-68	1,129	-6.02%
2023/03/13	0	0.00	131	59.97	60.40	-131	1,167	-11.22%	大賣/鉅額交易
2023/03/08	10	63.00	0	0.00	62.80	10	1,374	0.73%
2023/03/07	10	62.10	0	0.00	61.90	10	1,446	0.69%
2023/03/03	10	62.00	0	0.00	62.00	10	1,583	0.63%
2023/03/02	0	0.00	1	62.40	62.40	-1	1,604	-0.06%
2023/02/24	50	62.80	0	0.00	62.70	50	1,660	3.01%
2023/02/22	40	64.04	0	0.00	64.30	40	1,666	2.40%
2023/02/21	40	65.17	0	0.00	64.90	40	1,668	2.40%
2023/02/20	40	62.30	0	0.00	62.60	40	1,662	2.41%
2023/02/17	1	61.20	1	61.20	61.30	0	1,672	0.00%
2023/02/14	1	61.90	0	0.00	61.60	1	1,693	0.06%
2023/02/09	0	0.00	30	67.72	65.90	-30	1,671	-1.79%
2023/02/08	43	68.60	13	69.25	70.80	30	1,622	1.85%
2023/02/07	1	65.00	0	0.00	66.10	1	1,576	0.06%
2023/02/06	0	0.00	100	61.48	65.40	-100	1,549	-6.45%
2023/02/01	20	62.80	0	0.00	62.10	20	1,502	1.33%
2023/01/31	40	61.60	0	0.00	61.60	40	1,486	2.69%
2023/01/30	40	61.05	0	0.00	61.40	40	1,473	2.72%
2023/01/03	0	0.00	21	62.03	62.30	-21	1,380	-1.52%
2022/12/30	0	0.00	79	63.22	63.40	-79	1,361	-5.80%
2022/12/26	0	0.00	15	65.63	65.20	-15	1,309	-1.15%
2022/12/23	0	0.00	70	64.81	65.30	-70	1,299	-5.39%
2022/12/22	0	0.00	60	66.92	66.40	-60	1,285	-4.67%
2022/12/21	0	0.00	55	68.26	68.60	-55	1,276	-4.31%
2022/12/16	0	0.00	7	71.31	71.00	-7	1,215	-0.58%
2022/12/15	10	72.75	20	72.68	72.50	-10	1,200	-0.83%
2022/12/14	15	74.50	17	72.54	71.90	-2	1,184	-0.17%
2022/12/13	22	74.34	0	0.00	74.30	22	1,158	1.90%
2022/12/09	0	0.00	20	78.00	76.00	-20	1,084	-1.84%
2022/12/08	503	77.44	508	76.90	78.00	-5	1,049	-0.48%	大買/大賣/
2022/12/07	259	77.66	280	77.02	76.40	-21	986	-2.13%	大買/大賣/
2022/12/06	539	78.04	516	77.49	77.80	23	939	2.45%	大買/大賣/
2022/12/05	28	79.06	45	78.42	79.20	-17	886	-1.92%
2022/12/02	140	75.99	190	74.59	76.30	-50	844	-5.92%	大買/大賣/
2022/12/01	835	80.40	729	80.16	81.60	106	767	13.81%	大買/大賣/鉅額交易
2022/11/30	637	78.22	616	77.72	76.10	21	679	3.09%	大買/大賣/
2022/11/29	758	75.85	708	75.38	77.00	50	599	8.33%	大買/大賣/
2022/11/28	233	73.64	243	72.59	74.10	-10	522	-1.91%	大買/大賣/
2022/11/25	204	68.67	84	68.79	70.50	120	448	26.78%	大買/鉅額交易
2022/11/23	100	58.57	100	63.02	64.10	0	353	0.00%
2022/11/21	0	0.00	30	59.04	59.60	-30	293	-10.21%
2022/11/18	0	0.00	20	62.32	60.80	-20	286	-6.97%
2022/11/16	50	62.88	0	0.00	63.40	50	260	19.20%
2022/06/27	1	65.20	1	65.60	65.60	0	496	0.00%
2022/06/13	1	55.30	1	54.90	54.70	0	282	0.00%
2022/04/11	0	0.00	0	51.60	52.50	0	264	0.00%
2022/03/28	0	0.00	0	51.00	51.50	0	390	0.00%
2022/03/25	0	52.30	0	0.00	52.50	0	433	0.00%
2022/03/17	0	0.00	1	48.50	49.30	-1	556	-0.18%
2021/12/22	2	64.65	2	63.00	62.80	0	1,499	0.00%
2021/11/26	0	0.00	0	69.70	67.00	0	925	0.00%
2021/11/25	0	0.00	0	74.00	70.70	0	887	0.00%
2021/11/24	0	64.00	8	68.00	68.20	-8	836	-0.96%
2021/11/23	8	64.60	0	0.00	62.00	8	792	1.01%
2021/11/19	0	0.00	4	55.93	58.40	-4	525	-0.76%
2021/11/17	4	48.10	0	0.00	48.30	4	338	1.18%
2021/10/29	0	0.00	1	40.60	40.50	-1	274	-0.36%
2021/10/20	0	0.00	2	41.20	42.15	-2	304	-0.66%
2021/10/04	1	38.50	0	0.00	38.50	1	293	0.34%
2021/09/17	2	43.03	0	0.00	42.85	2	248	0.81%
2020/09/10	0	0.00	2	36.10	36.15	-2	250	-0.80%
2020/09/04	2	36.15	0	0.00	35.85	2	290	0.69%
2020/09/03	0	0.00	1	38.45	37.30	-1	304	-0.33%
2020/09/02	0	0.00	10	37.24	37.45	-10	307	-3.25%
2020/08/03	0	0.00	3	38.75	38.80	-3	816	-0.37%
2020/07/10	0	0.00	4	40.03	39.00	-4	907	-0.44%
2020/07/09	4	42.00	0	0.00	42.00	4	900	0.44%
2020/07/08	0	0.00	4	41.48	41.50	-4	887	-0.45%
2020/06/24	10	39.10	0	0.00	39.45	10	859	1.16%
2020/06/12	0	0.00	6	38.30	38.90	-6	872	-0.69%
2020/06/09	0	0.00	2	41.48	41.00	-2	894	-0.22%
2020/06/08	12	41.53	0	0.00	40.85	12	901	1.33%
2020/06/01	3	43.70	0	0.00	43.65	3	909	0.33%
2020/05/29	0	0.00	2	42.85	43.95	-2	899	-0.22%
2020/05/28	0	0.00	9	42.00	42.00	-9	876	-1.03%
2020/05/27	1	44.20	16	45.10	45.45	-15	777	-1.93%
2020/05/26	30	39.97	10	40.20	41.35	20	701	2.85%
2020/05/25	0	0.00	1	37.45	37.60	-1	639	-0.16%
2020/05/22	6	36.50	0	0.00	36.50	6	647	0.93%
2020/05/19	0	0.00	1	34.90	35.85	-1	631	-0.16%
2020/05/18	0	0.00	2	34.60	34.45	-2	628	-0.32%
2020/05/15	0	0.00	1	34.05	34.40	-1	630	-0.16%
2020/05/14	0	0.00	1	35.90	34.05	-1	626	-0.16%
2020/05/13	1	36.60	1	36.30	35.80	0	612	0.00%
2020/05/07	1	36.85	0	0.00	37.10	1	562	0.18%
2020/05/05	0	0.00	1	35.85	35.20	-1	522	-0.19%
2020/05/04	0	0.00	1	36.45	35.50	-1	515	-0.19%
2020/04/30	8	36.00	2	36.30	36.00	6	506	1.19%
2020/04/28	2	33.35	0	0.00	33.60	2	472	0.42%
2020/04/13	0	0.00	3	32.20	32.00	-3	446	-0.67%
2020/04/10	0	0.00	1	31.70	32.00	-1	443	-0.23%
2020/04/09	0	0.00	12	30.80	30.80	-12	431	-2.78%
2020/04/08	16	31.00	0	0.00	31.40	16	429	3.73%
2020/03/30	0	0.00	1	29.05	28.95	-1	418	-0.24%
2020/03/27	0	0.00	2	31.50	30.10	-2	416	-0.48%
2020/03/25	0	0.00	9	30.40	30.50	-9	412	-2.18%
2020/03/20	12	29.50	0	0.00	29.65	12	404	2.97%
2020/03/19	0	0.00	1	30.95	28.65	-1	397	-0.25%
2020/03/17	1	38.25	0	0.00	35.30	1	368	0.27%
2020/03/13	2	36.60	2	37.80	39.50	0	322	0.00%
2020/03/12	6	36.15	6	37.85	38.70	0	296	0.00%
2020/03/11	4	38.15	4	39.00	38.70	0	281	0.00%
2020/02/27	7	32.13	7	32.48	33.80	0	134	0.00%
2020/02/18	0	0.00	3	31.40	31.60	-3	88	-3.41%
2020/02/17	0	0.00	1	31.35	30.70	-1	84	-1.18%
2020/02/10	4	30.16	0	0.00	30.70	4	91	4.35%
2020/02/07	1	30.15	1	30.90	31.40	0	93	0.00%
2020/02/04	0	0.00	1	31.40	31.40	-1	101	-0.98%
2020/02/03	4	30.99	3	31.30	30.80	1	104	0.96%
2020/01/31	3	29.50	3	30.75	30.80	0	105	0.00%
2020/01/06	1	30.25	1	30.85	30.60	0	99	0.00%
2019/10/22	14	31.75	14	31.25	30.80	0	703	0.00%
2019/10/21	0	0.00	6	31.25	31.90	-6	702	-0.85%
2019/10/17	0	0.00	1	31.05	30.65	-1	720	-0.14%
2019/10/15	0	0.00	1	30.95	30.70	-1	720	-0.14%
2019/10/03	0	0.00	1	32.95	32.05	-1	710	-0.14%
2019/10/02	0	0.00	10	33.05	32.85	-10	707	-1.41%
2019/10/01	9	32.50	0	0.00	32.50	9	704	1.28%
2019/09/27	10	36.15	0	0.00	34.00	10	692	1.44%
2019/09/26	0	0.00	12	32.83	34.10	-12	618	-1.94%
2019/09/25	3	32.60	0	0.00	32.85	3	601	0.50%
2019/09/24	0	0.00	5	32.65	32.70	-5	598	-0.84%
2019/09/23	0	0.00	2	33.45	32.70	-2	595	-0.34%
2019/09/20	16	32.60	0	0.00	33.30	16	593	2.70%
2019/09/19	0	0.00	16	32.40	32.20	-16	584	-2.74%
2019/09/16	17	33.20	20	33.70	33.00	-3	577	-0.52%
2019/09/12	0	0.00	2	33.93	33.90	-2	568	-0.35%
2019/09/11	21	33.45	0	0.00	34.00	21	564	3.72%
2019/09/09	0	0.00	22	32.50	33.10	-22	545	-4.03%
2019/09/06	45	32.90	42	33.34	32.90	3	539	0.56%
2019/09/03	30	33.98	11	34.30	34.10	19	512	3.71%
2019/08/29	5	34.70	5	34.86	34.90	0	495	0.00%
2019/08/28	0	0.00	19	33.71	35.00	-19	491	-3.86%
2019/08/27	19	34.00	0	0.00	33.90	19	483	3.93%
2019/08/26	32	33.84	51	34.25	34.50	-19	478	-3.97%
2019/08/23	19	35.50	0	0.00	35.50	19	465	4.08%
2019/08/21	0	0.00	20	35.06	34.00	-20	413	-4.84%
2019/08/20	0	0.00	21	33.50	34.75	-21	402	-5.22%
2019/08/19	20	33.47	0	0.00	33.20	20	390	5.12%
2019/08/16	21	32.50	0	0.00	32.50	21	381	5.50%
2019/08/15	21	33.49	40	33.29	34.00	-19	369	-5.14%
2019/08/14	4	35.20	5	36.09	35.20	-1	342	-0.29%
2019/08/13	20	35.50	0	0.00	35.50	20	326	6.13%
2019/08/06	0	0.00	4	31.15	32.55	-4	230	-1.73%
2019/08/05	4	31.55	0	0.00	31.15	4	203	1.97%
2019/03/20	0	0.00	1	23.15	23.05	-1	93	-1.07%
2019/03/14	2	23.03	4	23.35	23.30	-2	92	-2.15%
2019/03/07	3	23.75	0	0.00	23.30	3	85	3.51%
2018/10/31	0	0.00	1	19.65	19.65	-1	78	-1.27%
2018/10/30	1	19.30	0	0.00	19.40	1	79	1.26%
2018/10/29	2	19.35	2	19.70	19.70	0	79	0.00%
2018/10/24	2	19.85	2	20.05	20.00	0	77	0.00%
2018/10/23	2	20.00	3	20.30	19.95	-1	77	-1.29%
2018/10/22	3	20.32	2	20.30	20.75	1	76	1.31%
2018/10/19	2	20.60	2	21.00	20.35	0	74	0.00%
2018/10/18	2	21.60	2	20.75	22.00	0	73	0.00%
2018/10/17	2	21.90	2	22.00	22.35	0	71	0.00%
2018/10/16	1	21.85	1	22.25	22.35	0	70	0.00%
2018/10/15	0	0.00	1	20.30	20.60	-1	69	-1.43%
2018/10/12	4	19.40	4	19.39	20.40	0	70	0.00%
2018/10/11	1	20.20	0	0.00	20.05	1	67	1.48%
2018/10/08	1	22.15	1	22.40	22.65	0	63	0.00%
2018/10/05	0	0.00	1	22.70	22.60	-1	63	-1.58%
2018/09/18	0	0.00	1	23.05	23.05	-1	66	-1.49%
2018/09/13	2	22.70	0	0.00	22.85	2	71	2.81%
2018/08/13	2	23.20	2	22.60	22.90	0	100	0.00%
2018/08/07	1	22.60	1	23.00	23.00	0	91	0.00%
2018/08/06	0	0.00	1	22.50	22.50	-1	90	-1.11%
2018/08/02	1	22.40	0	0.00	22.50	1	110	0.91%
2018/07/09	1	21.65	1	21.95	21.75	0	143	0.00%
2018/07/03	2	21.85	4	21.80	21.65	-2	152	-1.31%
2018/07/02	2	22.10	0	0.00	21.85	2	155	1.29%
2018/06/29	0	0.00	1	22.20	22.40	-1	157	-0.63%
2018/06/27	1	21.85	0	0.00	21.70	1	174	0.57%
2018/06/26	1	21.85	1	22.10	22.10	0	188	0.00%
2018/06/21	0	0.00	3	22.75	22.70	-3	240	-1.25%
2018/06/15	0	0.00	1	23.20	23.20	-1	243	-0.41%
2018/06/14	4	23.00	0	0.00	23.00	4	245	1.63%
2018/06/07	1	24.55	1	25.00	25.20	0	250	0.00%
2018/06/04	2	23.23	2	24.00	23.80	0	272	0.00%
2018/05/28	0	0.00	4	23.25	23.20	-4	335	-1.19%
2018/05/25	4	23.30	0	0.00	23.30	4	349	1.14%
2018/05/22	5	23.30	5	23.75	23.40	0	439	0.00%
2018/05/21	3	23.35	3	23.45	23.75	0	456	0.00%
2018/05/18	0	0.00	1	22.90	23.25	-1	458	-0.22%
2018/05/16	1	23.05	0	0.00	23.15	1	478	0.21%
2018/05/10	0	0.00	2	24.10	24.75	-2	523	-0.38%
2018/05/09	3	22.65	1	22.90	23.00	2	517	0.39%
2018/05/08	0	0.00	4	22.55	22.75	-4	525	-0.76%
2018/05/04	5	22.42	1	22.75	22.80	4	577	0.69%
2018/04/26	3	23.15	3	23.45	23.10	0	748	0.00%
2018/04/25	0	0.00	1	23.00	23.55	-1	814	-0.12%
2018/04/24	4	23.24	3	23.52	22.55	1	942	0.11%
2018/04/16	0	0.00	2	26.10	26.30	-2	1,122	-0.18%
2018/04/13	0	0.00	2	26.70	26.20	-2	1,131	-0.18%
2018/04/09	2	27.30	0	0.00	27.25	2	1,273	0.16%
2018/03/31	4	29.25	4	28.90	28.30	0	1,343	0.00%
2018/03/30	0	0.00	4	29.75	29.60	-4	1,362	-0.29%
2018/03/29	0	0.00	4	30.15	29.70	-4	1,403	-0.29%
2018/03/28	8	29.10	0	0.00	29.10	8	1,442	0.55%
2018/03/19	3	27.85	3	28.53	28.10	0	1,961	0.00%
2018/03/06	0	0.00	3	31.30	30.70	-3	1,912	-0.16%
2018/03/05	3	30.60	0	0.00	30.60	3	1,908	0.16%
2018/03/01	1	30.65	1	30.95	30.70	0	1,888	0.00%
2018/02/27	0	0.00	5	31.50	30.45	-5	1,884	-0.27%
2018/02/26	7	31.83	0	0.00	31.60	7	1,873	0.37%
2018/02/23	0	0.00	8	30.60	30.80	-8	1,842	-0.43%
2018/02/22	8	29.95	0	0.00	29.95	8	1,861	0.43%
2018/02/21	4	28.36	4	28.56	29.40	0	1,837	0.00%
2018/02/06	4	30.25	4	29.95	28.35	0	1,793	0.00%
2018/02/02	0	0.00	2	32.50	32.40	-2	1,781	-0.11%
2018/01/31	3	32.30	1	32.90	32.70	2	1,797	0.11%
2018/01/30	2	33.95	2	33.05	33.35	0	1,799	0.00%
2018/01/18	0	0.00	6	34.40	32.80	-6	1,644	-0.36%
2018/01/17	6	32.80	0	0.00	32.80	6	1,542	0.39%
2018/01/11	2	29.75	2	30.35	31.90	0	1,447	0.00%