德晉 (3466)-國泰券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	63.24	63.60	-10	928	-1.08%
2024/12/10	2	64.15	0	0.00	63.60	2	935	0.21%
2024/12/09	1	66.20	0	0.00	66.20	1	934	0.11%
2024/12/05	0	0.00	3	71.83	68.00	-3	925	-0.32%
2024/12/04	1	72.00	10	73.53	71.10	-9	908	-0.99%
2024/12/03	10	69.38	0	0.00	71.90	10	879	1.14%
2024/12/02	2	65.80	0	0.00	66.00	2	898	0.22%
2024/11/29	10	64.74	0	0.00	63.70	10	915	1.09%
2024/11/06	0	0.00	15	65.00	62.60	-15	854	-1.76%
2024/11/05	55	64.43	0	0.00	64.70	55	850	6.46%
2024/11/04	0	0.00	50	62.40	62.20	-50	856	-5.84%
2024/10/29	0	0.00	1	78.20	76.50	-1	832	-0.12%
2024/10/22	0	0.00	30	84.83	83.40	-30	847	-3.54%
2024/10/17	1	83.70	0	0.00	80.30	1	806	0.12%
2024/10/16	10.5	76.78	0	0.00	78.00	10.5	788	1.33%
2024/10/14	0	0.00	2	70.00	70.60	-2	723	-0.28%
2024/10/11	1	66.30	0	0.00	67.10	1	723	0.14%
2024/10/09	1	68.30	0	0.00	67.90	1	726	0.14%
2024/10/07	0	0.00	3	61.60	67.30	-3	746	-0.40%
2024/10/04	0	0.00	1	60.90	61.20	-1	741	-0.13%
2024/10/01	1	61.00	2	59.35	60.90	-1	760	-0.13%
2024/09/30	5	58.10	0	0.00	58.40	5	771	0.65%
2024/09/20	0	0.00	4	60.65	60.00	-4	926	-0.43%
2024/09/02	30	72.00	0	0.00	72.00	30	1,486	2.02%
2024/08/27	8	70.98	38	69.37	68.10	-30	1,473	-2.04%
2024/08/26	14	71.65	0	0.00	71.10	14	1,479	0.95%
2024/08/23	6	72.43	0	0.00	72.40	6	1,592	0.38%
2024/08/22	5	70.80	0	0.00	71.80	5	1,825	0.27%
2024/08/21	5	71.30	0	0.00	71.80	5	2,017	0.25%
2024/08/16	1	75.60	1	76.20	75.00	0	2,185	0.00%
2024/08/09	0	0.00	50	71.88	71.40	-50	2,223	-2.25%
2024/08/07	0	0.00	50	73.97	74.00	-50	2,227	-2.24%
2024/07/12	0	0.00	192	85.88	85.40	-192	3,497	-5.49%	大賣/鉅額交易
2024/07/10	120	89.60	9	87.10	87.50	111	3,491	3.18%	大買/鉅額交易
2024/07/09	0	0.00	119	84.61	84.70	-119	3,455	-3.44%	大賣/鉅額交易
2024/07/05	25	87.76	2.2	89.35	87.10	22.8	3,482	0.65%
2024/07/04	15	89.60	0	0.00	88.20	15	3,502	0.43%
2024/07/03	4	88.25	1	89.70	88.30	3	3,601	0.08%
2024/07/02	92	82.55	1	88.80	87.80	91	3,629	2.51%
2024/07/01	50	82.80	0	0.00	81.50	50	3,651	1.37%
2024/06/28	20	81.88	90	81.89	81.00	-70	3,673	-1.91%
2024/06/27	50.2	80.96	10	83.20	80.20	40.2	3,654	1.10%
2024/06/25	0	0.00	30.1	84.86	87.20	-30.1	3,582	-0.84%
2024/06/21	0	0.00	0.6	89.03	87.10	-0.6	3,542	-0.02%
2024/06/20	0.7	92.18	150.2	90.09	90.00	-149.5	3,524	-4.24%	大賣/鉅額交易
2024/06/19	13	87.08	13.2	87.98	87.80	-0.2	3,491	-0.01%
2024/06/18	35.4	92.40	15	95.75	88.80	20.4	3,415	0.60%
2024/06/14	197	100.07	30	93.98	100.50	167	3,217	5.19%	大買/鉅額交易
2024/06/12	0	0.00	20	82.00	86.90	-20	3,015	-0.66%
2024/06/03	40	81.03	0	0.00	81.60	40	2,981	1.34%
2024/05/29	100	82.36	15	82.17	80.90	85	2,950	2.88%
2024/05/28	23	85.28	105	85.76	86.00	-82	2,837	-2.89%	大賣/
2024/05/27	15	78.47	40	80.75	82.70	-25	2,603	-0.96%
2024/05/23	90	68.17	0	0.00	68.40	90	2,289	3.93%
2024/05/16	15	61.80	0	0.00	61.00	15	2,244	0.67%
2024/05/15	0	0.00	72	61.29	61.30	-72	2,231	-3.23%
2024/05/13	0	0.00	11	58.10	56.00	-11	2,203	-0.50%
2024/05/08	60	58.83	30	58.15	57.10	30	2,158	1.39%
2024/05/07	123	57.70	52	56.37	59.40	71	2,013	3.53%	大買/
2024/05/06	113	54.95	262	54.76	55.30	-149	1,670	-8.92%	大買/大賣/鉅額交易
2024/05/03	175	48.61	50	51.30	50.30	125	1,483	8.43%	大買/鉅額交易
2024/05/02	0	0.00	20	44.66	46.65	-20	1,137	-1.76%
2024/04/30	322	41.35	115	41.63	42.45	207	1,031	20.08%	大買/大賣/鉅額交易
2024/04/29	0	0.00	35	37.98	38.60	-35	891	-3.93%
2024/04/26	0	0.00	2	41.35	39.30	-2	846	-0.24%
2024/04/24	0	0.00	2	42.88	43.35	-2	749	-0.27%
2024/04/23	3	42.00	0	0.00	41.00	3	729	0.41%
2024/04/17	5	39.05	8	38.50	39.00	-3	666	-0.45%
2024/04/09	10	38.50	10	37.45	37.45	0	522	0.00%
2024/04/08	5	35.00	0	0.00	36.70	5	401	1.24%
2024/04/03	2	33.03	0	0.00	33.40	2	335	0.60%
2024/04/02	21	29.22	0	0.00	30.40	21	279	7.51%
2024/03/25	11	28.19	0	0.00	27.95	11	229	4.80%
2024/01/04	0	0.00	2	24.45	24.40	-2	202	-0.99%
2023/12/14	0	0.00	2	24.00	24.75	-2	196	-1.02%
2023/12/11	2	23.30	0	0.00	23.15	2	189	1.05%
2023/07/18	0	0.00	0	27.80	27.25	0	481	-0.01%
2023/05/11	1	31.50	0	0.00	31.05	1	895	0.11%
2023/05/09	1	32.20	0	0.00	32.00	1	902	0.11%
2023/04/19	2	37.05	2	36.45	37.05	0	788	0.00%
2023/04/17	0	0.00	1	32.45	32.95	-1	650	-0.15%
2023/03/27	3	31.85	3	31.95	31.85	0	1,164	0.00%
2023/03/23	3	30.75	3	31.30	31.00	0	1,229	0.00%
2023/03/15	0	0.00	9	29.00	28.85	-9	1,206	-0.75%
2023/03/10	3	31.35	3	30.85	31.35	0	1,222	0.00%
2023/03/09	9	31.65	0	0.00	31.70	9	1,216	0.74%
2023/02/21	0	0.00	1	29.60	29.40	-1	1,246	-0.08%
2023/02/20	0	0.00	15	29.52	29.35	-15	1,242	-1.21%
2023/02/17	0	0.00	5	30.25	30.00	-5	1,221	-0.41%
2023/02/16	1	31.20	0	0.00	31.05	1	1,210	0.08%
2023/02/14	0	0.00	5	32.00	31.90	-5	1,215	-0.41%
2023/02/13	0	0.00	5	30.70	31.50	-5	1,224	-0.41%
2023/02/10	1	31.30	0	0.00	31.00	1	1,260	0.08%
2022/12/29	0	0.00	40	32.58	33.10	-40	1,075	-3.72%
2022/12/28	41	34.42	1	33.50	33.50	40	1,052	3.80%
2022/12/27	17	35.02	2	35.00	35.00	15	997	1.50%
2022/12/26	5	34.85	0	0.00	34.45	5	814	0.61%
2022/12/23	10	31.40	0	0.00	31.75	10	720	1.39%
2022/12/15	0	0.00	3	32.00	31.20	-3	605	-0.50%
2022/12/12	0	0.00	6	29.50	29.35	-6	539	-1.11%
2022/10/11	0	0.00	1	21.05	21.55	-1	756	-0.13%
2022/09/16	1	27.45	0	0.00	27.60	1	842	0.12%
2022/09/07	0	0.00	0	25.25	26.40	0	803	0.00%
2022/09/02	0	0.00	14	28.30	27.55	-14	838	-1.67%
2022/09/01	0	28.10	0	0.00	28.05	0	857	0.00%
2022/08/29	0	0.00	0	27.20	27.10	0	944	0.00%
2022/08/24	0	29.25	0	0.00	29.10	0	919	0.00%
2022/08/19	0	0.00	42	27.28	27.05	-42	945	-4.44%
2022/08/18	0	0.00	122	27.17	27.30	-122	981	-12.42%	大賣/鉅額交易
2022/08/12	2	24.65	0	0.00	24.50	2	1,296	0.15%
2022/08/11	1	24.80	0	0.00	24.65	1	1,367	0.07%
2022/08/08	2	25.00	0	0.00	24.95	2	1,405	0.14%
2022/08/03	1	24.95	0	0.00	24.60	1	1,425	0.07%
2022/08/02	2	25.35	0	0.00	25.25	2	1,465	0.14%
2022/07/29	1	25.95	15	25.50	25.90	-14	1,455	-0.96%
2022/07/28	5	25.41	125	26.09	25.45	-120	1,449	-8.28%	大賣/鉅額交易
2022/07/15	0	0.00	20	27.24	25.45	-20	1,423	-1.40%
2022/07/13	0	0.00	30	28.02	27.90	-30	1,400	-2.14%
2022/07/11	0	0.00	31	27.56	28.00	-31	1,378	-2.25%
2022/07/08	0	0.00	9	27.18	27.15	-9	1,365	-0.66%
2022/06/10	50	27.05	0	0.00	27.95	50	1,083	4.62%
2022/06/09	25	26.66	0	0.00	26.70	25	1,053	2.37%
2022/06/07	50	31.00	0	0.00	29.10	50	974	5.13%
2022/06/02	0	0.00	0.2	30.15	29.60	-0.2	954	-0.02%
2022/06/01	0	0.00	10.3	29.29	29.35	-10.3	947	-1.09%
2022/05/31	10.5	28.65	1	28.25	28.60	9.5	932	1.02%
2022/05/30	38	31.25	0	0.00	29.80	38	900	4.22%
2022/05/27	65	29.83	0	0.00	29.85	65	861	7.55%
2022/05/24	9	27.27	10	27.45	26.35	-1	767	-0.13%
2022/05/23	169	27.24	0	0.00	27.25	169	556	30.36%	大買/鉅額交易
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/05/18	3	20.45	3	20.20	20.50	0	454	0.00%
2022/05/16	10	19.00	0	0.00	19.25	10	504	1.98%
2022/02/16	0	0.00	170	17.73	16.90	-170	1,718	-9.89%	大賣/鉅額交易
2022/01/10	20	18.25	0	0.00	17.90	20	2,013	0.99%
2021/12/27	0	0.00	50	18.90	19.60	-50	2,148	-2.33%
2021/12/21	10	19.41	0	0.00	19.30	10	2,712	0.37%
2021/12/17	15	22.22	0	0.00	20.50	15	2,882	0.52%
2021/12/16	21	21.30	1	21.20	21.85	20	2,753	0.73%
2021/12/06	20	18.24	0	0.00	18.70	20	3,156	0.63%
2021/12/01	10	17.20	0	0.00	16.90	10	3,188	0.31%
2021/11/26	0	0.00	1	16.35	15.95	-1	3,211	-0.03%
2021/11/12	0	0.00	20	16.85	16.60	-20	3,197	-0.63%
2021/11/05	20	19.08	0	0.00	18.40	20	2,926	0.68%
2021/11/04	30	18.66	0	0.00	18.35	30	2,908	1.03%
2021/11/01	0	0.00	50	18.04	18.70	-50	2,835	-1.76%
2021/10/21	5	18.15	0	0.00	17.90	5	2,506	0.20%
2021/10/20	120	20.00	0	0.00	18.75	120	2,428	4.94%	大買/鉅額交易
2021/10/18	5	18.10	0	0.00	18.20	5	2,279	0.22%
2021/10/15	10	18.32	0	0.00	18.10	10	2,227	0.45%
2021/10/14	30	16.92	0	0.00	17.60	30	2,109	1.42%
2021/10/13	20	15.95	0	0.00	16.00	20	2,075	0.96%
2021/10/12	11	15.09	0	0.00	14.55	11	2,032	0.54%
2021/10/04	10	14.05	0	0.00	13.75	10	1,887	0.53%
2021/10/01	0	0.00	60	15.67	15.05	-60	1,853	-3.24%
2021/09/29	22	17.50	0	0.00	17.00	22	1,782	1.23%
2021/09/24	10	16.68	0	0.00	16.30	10	1,073	0.93%
2021/09/23	12	16.79	0	0.00	16.60	12	977	1.23%
2021/09/17	76	20.40	0	0.00	20.40	76	879	8.64%
2021/09/16	20	18.31	0	0.00	19.25	20	657	3.04%
2021/09/14	5	18.00	0	0.00	18.60	5	594	0.84%
2021/09/10	0	0.00	1	18.25	18.40	-1	456	-0.22%
2021/09/09	0	0.00	1.1	16.31	16.75	-1.1	371	-0.31%
2021/05/28	1	12.00	0	0.00	11.95	1	287	0.35%
2021/01/05	0.1	13.25	0	0.00	12.90	0.1	46	0.11%
2020/09/04	0.1	13.35	0	0.00	13.15	0.1	89	0.17%
2020/08/21	0	0.00	1	13.35	13.25	-1	99	-1.00%
2020/07/09	1	15.00	0	0.00	15.20	1	70	1.41%
2020/06/16	0	0.00	1	15.45	16.05	-1	55	-1.79%
2020/06/09	1	14.60	0	0.00	14.55	1	46	2.14%
2020/04/09	0	0.00	1	16.10	16.10	-1	30	-3.25%
2020/04/08	1	15.10	0	0.00	15.00	1	31	3.14%
2020/02/18	0	0.00	1	20.25	19.60	-1	68	-1.46%
2020/02/13	1	19.00	0	0.00	19.75	1	78	1.28%
2020/02/05	0	0.00	1	18.90	18.70	-1	97	-1.02%
2020/02/04	1	18.60	0	0.00	18.75	1	97	1.03%
2020/01/31	0	0.00	1	18.75	18.80	-1	97	-1.03%
2020/01/20	2	21.08	1	21.30	21.00	1	95	1.05%
2020/01/14	0	0.00	3	21.20	21.20	-3	95	-3.16%
2020/01/02	1	21.10	0	0.00	20.95	1	93	1.07%
2019/12/31	0	0.00	1	21.20	20.90	-1	93	-1.08%
2019/12/25	2	21.00	0	0.00	21.25	2	90	2.22%
2019/12/16	0	0.00	3	20.90	20.80	-3	88	-3.39%
2019/12/11	4	21.30	0	0.00	21.25	4	85	4.67%
2019/12/09	7	21.10	7	21.28	20.50	0	83	0.00%
2019/11/29	0	0.00	2	20.45	20.35	-2	66	-3.02%
2019/11/28	3	20.05	1	20.45	20.05	2	62	3.18%
2019/11/22	1	19.60	1	19.45	19.25	0	60	0.00%
2019/11/14	0	0.00	1	18.85	18.10	-1	53	-1.87%
2019/11/13	0	0.00	1	17.40	17.40	-1	47	-2.09%
2019/11/11	2	17.08	0	0.00	17.15	2	47	4.18%
2019/11/08	1	16.70	1	16.65	17.35	0	44	0.00%
2019/09/12	1	18.05	1	18.00	17.95	0	87	0.00%
2019/09/11	0	0.00	1	17.70	17.70	-1	88	-1.13%
2019/09/09	1	17.75	0	0.00	17.90	1	89	1.12%
2019/08/20	1	17.80	1	18.25	17.80	0	106	0.00%
2019/08/12	0	0.00	2	15.95	15.90	-2	117	-1.70%
2019/08/06	2	15.75	0	0.00	16.20	2	134	1.49%
2019/07/25	1	17.70	1	18.00	18.05	0	181	0.00%
2019/07/15	1	19.85	1	20.20	19.55	0	368	0.00%
2019/06/26	4	19.20	4	19.20	19.05	0	697	0.00%
2019/05/27	0	0.00	3	18.30	17.90	-3	697	-0.43%
2019/05/23	13	18.00	10	17.75	17.65	3	700	0.43%
2019/05/21	0	0.00	26	17.85	18.75	-26	732	-3.55%
2019/05/17	26	19.03	0	0.00	19.00	26	747	3.48%
2019/05/16	0	0.00	9	19.94	19.65	-9	742	-1.21%
2019/05/14	0	0.00	1	20.15	20.00	-1	736	-0.14%
2019/05/10	0	0.00	9	20.76	20.50	-9	730	-1.23%
2019/05/09	3	20.25	0	0.00	20.30	3	728	0.41%
2019/05/08	1	21.10	0	0.00	21.15	1	743	0.13%
2019/05/03	0	0.00	17	22.55	22.40	-17	734	-2.31%
2019/04/23	37	24.75	7	23.90	23.75	30	684	4.38%
2019/04/12	3	22.05	1	22.15	21.75	2	385	0.52%
2019/03/19	0	0.00	1	18.70	17.90	-1	209	-0.48%
2019/03/13	1	17.85	0	0.00	18.00	1	201	0.50%
2019/02/19	0	0.00	3	18.20	18.20	-3	120	-2.49%
2019/02/18	0	0.00	1	18.15	18.40	-1	115	-0.87%
2019/02/14	4	17.15	0	0.00	17.15	4	98	4.08%
2018/09/25	0	0.00	1	12.10	12.10	-1	8	-11.61%