加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    445張
  • 產業
    上市 電腦週邊類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10125150175200225250275Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.000.1173.00174.00-0.1656-0.02%
2025/05/0500.001.3171.23171.50-1.3659-0.20%
2025/05/021.4180.791180.50179.500.46560.06%
2025/04/2500.004171.00171.00-4663-0.60%
2025/04/2400.000.4163.25165.50-0.4661-0.06%
2025/04/231.4159.861160.00162.500.46610.06%
2025/04/1500.004168.13170.50-4709-0.56%
2025/03/2600.002209.00209.00-2742-0.27%
2025/03/1900.001209.00208.00-1810-0.12%
2025/03/181215.0000.00213.0018630.12%
2025/03/131212.5000.00209.0018980.11%
2025/03/052230.001230.00230.0019220.11%
2025/03/041247.0000.00247.5019020.11%
2025/02/2100.001258.50258.50-11,006-0.10%
2025/02/191257.5000.00257.5019910.10%
2025/02/1823260.9325258.44258.00-2993-0.20%
2025/02/172252.001250.50251.5019790.10%
2025/02/143248.001249.00247.5021,0010.20%
2025/02/131258.0000.00252.0011,0410.10%
2025/02/1200.001255.00256.00-11,095-0.09%
2025/02/1100.003251.00251.00-31,042-0.29%
2025/02/101228.5000.00228.5011,0660.09%
2025/02/0500.000.1224.50229.00-0.11,171-0.01%
2025/02/040.1224.0000.00223.000.11,1700.01%
2025/01/092246.0000.00243.5021,1450.17%
2025/01/0800.002.1248.98247.50-2.11,138-0.18%
2025/01/071.1256.093255.67255.50-1.91,118-0.17%
2025/01/064244.881249.00249.0031,0820.28%
2024/12/3100.001230.50231.50-11,048-0.10%
2024/12/301234.0000.00233.0011,0450.10%
2024/12/1900.001243.50246.00-11,040-0.10%
2024/12/131244.501246.00246.0001,0040.00%
2024/12/123244.50180243.61242.00-177985-17.95% 大賣/鉅額交易
2024/12/111244.00153242.93235.00-152933-16.29% 大賣/鉅額交易
2024/12/1000.0011239.64239.00-11897-1.23%
2024/12/0520241.9520.1246.25245.00-0.1889-0.01%
2024/12/04107.1242.6315241.37244.0092.187210.56% 大買/
2024/12/0200.001236.00234.00-1846-0.12%
2024/11/2900.000.1233.50236.00-0.1840-0.01%
2024/11/281228.002234.25232.50-1838-0.12%
2024/11/2716247.0654.1245.30236.00-38.1826-4.61%
2024/11/260.2246.2500.00245.500.27990.03%
2024/11/25287245.112243.75239.5028584733.64% 大買/鉅額交易
2024/11/2000.000.2226.25227.00-0.2806-0.02%
2024/11/190.2226.7500.00231.500.28010.02%
2024/11/181222.5000.00222.5017940.13%
2024/11/14232235.3120.1235.78235.00211.978027.14% 大買/鉅額交易
2024/11/1310232.2010235.20237.0007610.00%
2024/11/120.1235.001237.50233.00-0.9731-0.12%
2024/11/113233.00201.1233.04234.00-198.1684-28.92% 大賣/鉅額交易
2024/11/080.1227.000.1224.50220.5006080.00%
2024/11/0719226.5819.2229.82228.00-0.2592-0.03%
2024/11/06305.3221.2230222.07232.00275.354650.35% 大買/鉅額交易
2024/11/055211.2000.00211.5054791.04%
2024/11/0400.0088207.40205.50-88472-18.61%
2024/11/0100.0020202.70204.50-20462-4.33%
2024/10/3000.000.1206.50203.50-0.1464-0.02%
2024/10/290.1205.0000.00206.000.14700.02%
2024/10/2800.000.3210.67209.00-0.3471-0.06%
2024/10/250.3211.0000.00213.500.34740.06%
2024/10/247215.570.2210.75207.506.84721.44%
2024/10/230.2213.0000.00213.500.24650.04%
2024/10/161203.0000.00202.5014890.20%
2024/08/3000.006206.50207.50-6677-0.89%
2024/08/295206.907204.57206.50-2687-0.29%
2024/08/282207.506.1206.38206.50-4.1733-0.56%
2024/08/2715.1209.133214.83210.5012.17401.63%
2024/08/262214.5000.00214.5027210.28%
2024/08/202196.5000.00194.0027730.26%
2024/08/161195.5000.00194.5017810.13%
2024/08/052184.751180.50180.5018190.12%
2024/08/021203.0000.00200.5018260.12%
2024/07/304.7198.1400.00203.004.78600.55%
2024/07/2600.001206.50206.50-1870-0.11%
2024/07/2300.002211.00211.00-2876-0.23%
2024/07/2200.001204.00207.00-1883-0.11%
2024/07/191217.502217.00216.50-1882-0.11%
2024/07/1800.001227.50228.50-1881-0.11%
2024/07/1700.002234.00233.00-2880-0.23%
2024/07/162233.503237.33233.50-1882-0.11%
2024/07/154237.5000.00233.0048800.45%
2024/07/1200.001228.50228.50-1864-0.12%
2024/07/112233.006233.83234.00-4864-0.46%
2024/07/107236.2900.00236.5078760.80%
2024/07/0900.001229.50229.50-1877-0.11%
2024/07/082231.2500.00231.5028820.23%
2024/07/0500.002229.00229.00-2883-0.23%
2024/07/022227.001226.00226.0019180.11%
2024/07/0100.002228.50227.50-2923-0.22%
2024/06/282228.7510229.20229.00-8929-0.86%
2024/06/2700.001225.00225.00-1931-0.11%
2024/06/2600.001229.00229.00-1940-0.11%
2024/06/252223.0000.00226.5029450.21%
2024/06/2400.001228.00228.00-1954-0.10%
2024/06/212229.002229.50228.5009640.00%
2024/06/202231.5014233.11231.50-12965-1.24%
2024/06/193232.6736231.93232.00-33994-3.32%
2024/06/1824239.632238.75239.50221,0352.12%
2024/06/173244.171243.50242.0021,0670.19%
2024/06/145241.104240.00240.0011,0810.09%
2024/06/137226.0700.00226.5071,0440.67%
2024/06/1200.001224.00224.00-11,050-0.10%
2024/06/1100.001228.00228.00-11,058-0.09%
2024/06/0700.007228.57229.00-71,098-0.64%
2024/06/0600.002234.00232.00-21,149-0.17%
2024/06/055232.503232.33232.5021,1780.17%
2024/06/0400.006.2236.18236.00-6.21,277-0.49%
2024/06/0316.2249.228247.44242.508.21,3600.60%
2024/05/317234.077236.07233.0001,4200.00%
2024/05/3011240.9117240.03237.00-61,590-0.38%
2024/05/2930235.0813236.96233.50171,6891.01%
2024/05/2816229.281229.00229.00151,7550.85%
2024/05/271226.5000.00226.5011,8530.05%
2024/05/2400.000.1223.50224.00-0.11,868-0.01%
2024/05/231225.002222.00222.00-11,908-0.05%
2024/05/222226.001226.00226.0011,9380.05%
2024/05/211222.5000.00222.5011,9490.05%
2024/05/201226.001222.50222.5001,9500.00%
2024/05/172225.755224.00224.00-31,962-0.15%
2024/05/163230.671225.50225.5021,9830.10%
2024/05/151220.502221.50221.00-11,997-0.05%
2024/05/141222.0000.00222.0012,0160.05%
2024/05/1300.002217.50217.50-22,016-0.10%
華擎 相關文章