柏騰 (3518)-國泰券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
129張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	30.00	0	0.00	29.95	0	260	0.00%
2024/01/23	45	35.34	0	0.00	34.65	45	513	8.76%
2023/12/28	0	0.00	1	36.00	35.70	-1	467	-0.21%
2023/12/26	0	0.00	1	36.10	36.20	-1	468	-0.21%
2023/12/22	0	0.00	1	36.60	36.05	-1	469	-0.21%
2023/12/18	10	37.22	0	0.00	37.15	10	458	2.18%
2023/12/14	40	38.08	0	0.00	37.80	40	462	8.65%
2023/12/11	10	38.44	14	38.06	38.60	-4	478	-0.84%
2023/12/06	14	41.34	0	0.00	39.30	14	469	2.98%
2023/12/05	0	0.00	0.5	40.45	40.70	-0.5	437	-0.11%
2023/12/04	0.5	41.50	1	41.25	39.80	-0.5	423	-0.12%
2023/12/01	80.5	40.56	30	40.40	39.50	50.5	398	12.66%
2023/11/30	0.5	39.05	0	0.00	39.00	0.5	362	0.14%
2023/11/29	27	38.90	0	0.00	38.75	27	361	7.46%
2023/11/28	103	38.92	0	0.00	38.70	103	360	28.58%	大買/鉅額交易
2023/11/27	115	38.65	0	0.00	37.80	115	335	34.27%	大買/鉅額交易
2023/11/24	5	37.79	0	0.00	37.60	5	332	1.50%
2023/11/22	50	37.92	0	0.00	37.70	50	348	14.36%
2023/11/16	100	37.52	1	37.15	37.65	99	341	29.02%
2023/11/15	65	35.75	0	0.00	36.20	65	328	19.79%
2023/11/13	0	0.00	2	35.23	35.35	-2	335	-0.60%
2023/11/03	0	0.00	1	32.45	31.60	-1	390	-0.26%
2023/08/15	0	0.00	0.3	38.20	37.70	-0.3	1,929	-0.02%
2023/08/14	0	0.00	0	37.40	37.30	0	1,927	0.00%
2023/08/11	0	0.00	3	38.70	38.20	-3	1,926	-0.16%
2023/08/10	0	0.00	0.3	37.50	38.40	-0.3	1,924	-0.02%
2023/08/09	0.3	41.25	0	0.00	40.10	0.3	1,906	0.02%
2023/08/08	0	0.00	0.5	40.07	40.70	-0.5	1,898	-0.03%
2023/08/07	0.5	40.60	0	0.00	40.75	0.5	1,901	0.03%
2023/07/31	2	41.58	0	0.00	41.35	2	1,886	0.11%
2023/07/28	6	41.28	0	0.00	41.10	6	1,881	0.32%
2023/07/26	0	0.00	1	40.60	39.75	-1	1,948	-0.05%
2023/07/25	0.8	40.56	0	0.00	40.50	0.8	1,936	0.04%
2023/07/21	0	0.00	0.3	36.50	37.50	-0.3	1,881	-0.02%
2023/07/20	0.5	38.05	0	0.00	37.40	0.5	1,880	0.03%
2023/07/19	0	0.00	100.5	36.52	37.60	-100.5	1,867	-5.38%
2023/07/18	0.5	44.20	190	40.45	39.15	-189.5	1,806	-10.49%	大賣/鉅額交易
2023/07/07	0	0.00	1	34.15	34.85	-1	1,471	-0.07%
2023/07/06	3	34.98	2	34.90	34.70	1	1,505	0.07%
2023/07/05	0	0.00	20	34.71	34.50	-20	1,517	-1.32%
2023/07/03	0	0.00	2	36.65	36.00	-2	1,526	-0.13%
2023/06/30	3	37.02	1	36.65	36.65	2	1,510	0.13%
2023/06/16	0	0.00	35	30.06	29.55	-35	1,174	-2.98%
2023/06/13	0	0.00	175	29.66	29.40	-175	1,173	-14.92%	大賣/鉅額交易
2023/06/12	3.3	31.07	120	30.50	29.90	-116.7	1,155	-10.10%	大賣/鉅額交易
2023/06/09	0	0.00	5	31.39	31.00	-5	1,132	-0.44%
2023/06/06	20	32.80	0	0.00	32.15	20	1,103	1.81%
2023/06/05	0	0.00	20	33.38	32.60	-20	1,111	-1.80%
2023/05/30	65	33.26	0	0.00	32.15	65	1,042	6.24%
2023/05/24	9	31.08	0	0.00	31.25	9	975	0.92%
2023/05/15	0	0.00	49	28.95	28.95	-49	922	-5.31%
2023/05/11	10	30.94	0	0.00	30.40	10	903	1.11%
2023/05/08	20	32.28	0	0.00	32.70	20	882	2.27%
2023/05/02	20	34.93	0	0.00	35.35	20	752	2.66%
2023/04/28	20	32.15	0	0.00	32.15	20	686	2.91%
2023/04/20	10	32.00	0	0.00	32.05	10	604	1.66%
2023/04/19	30	33.53	0.1	33.35	33.35	29.9	576	5.18%
2023/04/18	10	32.70	0.5	32.15	32.35	9.5	554	1.72%
2023/04/17	40.5	31.44	0	0.00	32.10	40.5	534	7.58%
2023/04/14	20	30.55	1	30.65	30.50	19	505	3.76%
2023/04/13	41.1	30.22	0	0.00	30.80	41.1	492	8.34%
2023/04/12	0	0.00	0.5	29.70	29.60	-0.5	458	-0.11%
2023/04/11	0.5	30.00	11	29.83	29.00	-10.5	433	-2.42%
2023/04/10	41	27.51	0	0.00	29.10	41	387	10.57%
2023/04/07	0	0.00	8	27.25	27.00	-8	356	-2.24%
2023/04/06	8	26.79	0	0.00	27.15	8	322	2.48%
2023/03/31	80	24.66	0	0.00	25.35	80	284	28.08%
2023/03/30	20	23.49	0	0.00	23.85	20	247	8.09%
2023/03/29	140	22.54	30	22.36	22.45	110	229	47.97%	大買/鉅額交易
2023/03/17	30	21.95	0	0.00	22.75	30	230	13.01%
2023/03/16	130	22.21	0	0.00	21.40	130	222	58.44%	大買/鉅額交易
2023/02/02	0	0.00	31	21.19	21.20	-31	201	-15.42%
2023/01/11	23	20.10	0	0.00	20.15	23	200	11.46%
2023/01/10	8	20.18	0	0.00	20.45	8	201	3.97%
2022/08/11	1	21.90	1	21.70	21.70	0	196	0.00%
2022/01/06	0	0.00	30	23.84	23.90	-30	376	-7.98%
2021/12/29	0	0.00	10	26.23	25.65	-10	359	-2.78%
2021/12/24	10	24.89	0	0.00	24.35	10	267	3.74%
2021/12/09	0	0.00	10	22.54	22.65	-10	356	-2.80%
2021/11/25	10	23.44	0	0.00	23.15	10	391	2.55%
2021/05/18	1	24.00	0	0.00	24.65	1	295	0.34%
2021/05/17	1	25.20	0	0.00	22.95	1	293	0.34%
2021/05/13	2	24.95	1	24.95	25.20	1	285	0.35%
2021/05/05	0	0.00	1	27.00	28.50	-1	257	-0.39%
2021/05/04	4	27.39	2	26.93	26.70	2	250	0.80%
2021/04/29	1	30.80	0	0.00	30.30	1	241	0.41%
2021/04/22	0	0.00	1	30.90	30.75	-1	231	-0.43%
2021/04/15	1	31.20	1	31.05	31.15	0	232	0.00%
2021/04/14	1	30.75	1	31.25	30.45	0	231	0.00%
2021/04/13	2	31.58	0	0.00	31.15	2	231	0.86%
2021/03/15	0	0.00	1	31.30	31.45	-1	220	-0.45%
2021/03/11	1	32.00	0	0.00	31.75	1	231	0.43%
2021/03/04	0	0.00	1	29.85	30.40	-1	301	-0.33%
2021/02/05	1	30.40	0	0.00	30.10	1	458	0.22%
2021/02/02	2	30.58	1	30.70	30.30	1	461	0.22%
2021/02/01	2	29.88	0	0.00	29.90	2	463	0.43%
2021/01/26	0	0.00	1	30.15	30.15	-1	464	-0.22%
2021/01/21	1	31.25	0	0.00	30.45	1	463	0.22%
2021/01/19	0	0.00	1	32.25	32.20	-1	458	-0.22%
2021/01/18	1	31.65	0	0.00	32.30	1	458	0.22%
2021/01/15	1	32.85	0	0.00	32.20	1	456	0.22%
2021/01/13	4	33.98	1	34.20	33.90	3	454	0.66%
2021/01/07	4	33.03	0	0.00	32.80	4	439	0.91%
2021/01/06	0	0.00	1	32.15	32.10	-1	463	-0.22%
2020/12/31	0	0.00	1	33.95	33.95	-1	471	-0.21%
2020/12/21	0	0.00	2	32.15	31.70	-2	478	-0.42%
2020/12/16	2	33.65	1	33.25	33.95	1	477	0.21%
2020/12/14	5	34.84	2	34.60	35.15	3	467	0.64%
2020/12/11	1	33.35	0	0.00	33.70	1	456	0.22%
2020/12/10	0	0.00	1	34.10	34.10	-1	453	-0.22%
2020/12/09	1	34.10	1	34.10	34.40	0	450	0.00%
2020/12/08	0	0.00	1	32.40	32.95	-1	444	-0.22%
2020/12/07	1	33.15	1	33.90	33.10	0	439	0.00%
2020/12/04	2	33.58	2	33.35	33.55	0	432	0.00%
2020/12/03	0	0.00	1	33.40	33.00	-1	424	-0.24%
2020/12/02	0	0.00	10	36.34	35.50	-10	395	-2.53%
2020/12/01	10	38.45	3	38.05	37.90	7	372	1.88%
2020/11/30	3	38.05	53	38.52	38.30	-50	357	-13.99%
2020/11/27	12	38.19	0	0.00	38.50	12	325	3.69%
2020/11/26	0	0.00	10	37.00	37.00	-10	286	-3.49%
2020/11/25	0	34.00	0	0.00	33.65	0	244	0.00%
2020/11/24	66	34.35	17	33.90	32.70	49	228	21.43%
2020/11/20	0	0.00	1	30.70	30.65	-1	184	-0.54%
2020/11/16	1	28.20	0	0.00	27.70	1	169	0.59%
2020/11/13	1	28.40	0	0.00	28.40	1	172	0.58%
2020/11/11	3	28.50	0	0.00	28.45	3	198	1.51%
2020/11/09	1	28.40	0	0.00	28.00	1	208	0.48%
2020/11/05	5	27.71	0	0.00	27.65	5	210	2.37%
2020/11/04	1	27.10	0	0.00	27.30	1	212	0.47%
2020/11/03	0	0.00	1	27.05	27.15	-1	216	-0.46%
2020/11/02	4	26.05	1	26.70	26.50	3	215	1.39%
2020/10/30	0	0.00	1	27.05	27.00	-1	214	-0.47%
2020/10/29	1	27.60	6	26.83	27.40	-5	215	-2.32%
2020/10/20	0	0.00	2	28.90	28.60	-2	241	-0.83%
2020/10/13	0	0.00	1	26.85	29.50	-1	226	-0.44%
2020/10/06	30	27.48	0	0.00	27.40	30	231	12.96%
2020/09/28	0	0.00	1	26.00	25.90	-1	271	-0.37%
2020/09/23	0	0.00	1	27.50	26.55	-1	278	-0.36%
2020/09/21	0	0.00	4	27.71	27.65	-4	285	-1.40%
2020/09/18	0	0.00	2	28.15	28.00	-2	293	-0.68%
2020/09/17	0	0.00	4	28.11	28.05	-4	298	-1.34%
2020/09/11	1	27.70	0	0.00	27.65	1	332	0.30%
2020/09/09	0	0.00	1	28.50	28.80	-1	341	-0.29%
2020/09/03	3	30.12	0	0.00	29.55	3	378	0.79%
2020/09/02	0	0.00	2	29.93	29.65	-2	399	-0.50%
2020/08/25	1	29.40	0	0.00	29.45	1	487	0.21%
2020/08/24	1	29.55	0	0.00	29.55	1	494	0.20%
2020/08/20	0	0.00	1	31.35	29.25	-1	515	-0.19%
2020/08/19	2	32.15	1	32.40	31.85	1	521	0.19%
2020/08/17	1	32.75	7	32.70	32.80	-6	532	-1.13%
2020/08/14	0	0.00	2	28.50	31.00	-2	526	-0.38%
2020/08/10	1	28.85	2	29.00	29.35	-1	540	-0.18%
2020/07/31	0	0.00	2	30.15	30.15	-2	643	-0.31%
2020/07/28	0	0.00	1	29.40	28.60	-1	704	-0.14%
2020/07/27	0	0.00	1	28.90	29.00	-1	711	-0.14%
2020/07/23	0	0.00	1	31.05	31.25	-1	723	-0.14%
2020/07/21	1	31.55	0	0.00	31.25	1	731	0.14%
2020/07/16	1	32.85	3	32.85	32.60	-2	783	-0.26%
2020/07/13	1	34.90	0	0.00	34.70	1	780	0.13%
2020/07/10	0	0.00	1	34.75	34.75	-1	783	-0.13%
2020/07/09	0	0.00	1	36.60	36.60	-1	771	-0.13%
2020/07/08	0	0.00	1	35.15	35.20	-1	771	-0.13%
2020/07/07	1	34.60	0	0.00	35.10	1	771	0.13%
2020/07/06	2	35.38	0	0.00	35.15	2	778	0.26%
2020/07/02	0	0.00	1	34.95	34.95	-1	792	-0.13%
2020/06/29	0	0.00	2	33.40	34.80	-2	791	-0.25%
2020/06/19	0	0.00	1	35.90	35.00	-1	795	-0.13%
2020/06/16	2	35.33	0	0.00	35.20	2	795	0.25%
2020/06/12	1	34.80	0	0.00	34.60	1	820	0.12%
2020/06/09	0	0.00	6	37.29	37.10	-6	824	-0.73%
2020/06/08	1	36.75	0	0.00	36.20	1	820	0.12%
2020/06/01	4	36.33	1	36.00	36.55	3	785	0.38%
2020/05/29	5	35.80	0	0.00	35.75	5	776	0.64%
2020/05/28	0	0.00	1	36.80	35.45	-1	774	-0.13%
2020/05/22	0	0.00	1	35.35	34.80	-1	802	-0.12%
2020/05/20	1	35.45	0	0.00	35.35	1	810	0.12%
2020/05/19	2	35.13	0	0.00	35.00	2	833	0.24%
2020/05/18	2	34.45	0	0.00	34.50	2	833	0.24%
2020/05/15	10	34.42	2	34.35	34.30	8	830	0.96%
2020/05/13	0	0.00	82	35.31	35.20	-82	821	-9.98%
2020/05/12	0	0.00	238	36.13	36.00	-238	817	-29.11%	大賣/鉅額交易
2020/05/11	1	35.80	0	0.00	36.80	1	808	0.12%
2020/05/07	11	34.42	4	34.39	34.50	7	791	0.88%
2020/05/04	0	0.00	1	29.20	29.25	-1	747	-0.13%
2020/04/22	0	0.00	2	25.95	27.15	-2	991	-0.20%
2020/04/21	0	0.00	2	24.98	24.70	-2	1,042	-0.19%
2020/04/17	0	0.00	0.1	25.80	25.15	-0.1	1,082	-0.01%
2020/04/15	83	25.86	0	0.00	25.40	83	1,127	7.36%
2020/04/14	76	25.11	0	0.00	25.20	76	1,163	6.53%
2020/04/13	150	25.12	0	0.00	24.20	150	1,177	12.73%	大買/鉅額交易
2020/04/10	1	25.60	1	24.70	25.70	0	1,186	0.00%
2020/04/08	1	24.05	0	0.00	24.50	1	1,215	0.08%
2020/03/23	1	16.55	0	0.00	17.15	1	1,485	0.07%
2020/03/19	0	0.00	2	16.43	16.35	-2	1,478	-0.14%
2020/03/17	3	20.73	0	0.00	20.15	3	1,466	0.20%
2020/03/12	0	0.00	7	24.95	22.95	-7	1,465	-0.48%
2020/03/11	0	0.00	37	25.97	25.50	-37	1,450	-2.55%
2020/03/10	8	24.36	8	24.94	25.50	0	1,448	0.00%
2020/03/09	0	0.00	73	25.66	24.95	-73	1,437	-5.08%
2020/03/06	0	0.00	1	27.60	27.50	-1	1,429	-0.07%
2020/03/03	0	0.00	2	28.85	28.35	-2	1,442	-0.14%
2020/03/02	7	26.26	10	26.87	27.95	-3	1,466	-0.20%
2020/02/27	5	27.25	5	28.70	27.25	0	1,453	0.00%
2020/02/26	0	0.00	4	28.90	28.85	-4	1,452	-0.28%
2020/02/25	9	29.35	0	0.00	29.35	9	1,459	0.62%
2020/02/20	1	30.25	2	31.15	30.95	-1	1,490	-0.07%
2020/02/18	0	0.00	1	32.20	31.95	-1	1,597	-0.06%
2020/02/17	1	32.50	0	0.00	32.60	1	1,616	0.06%
2020/02/12	0	0.00	1	33.70	33.65	-1	1,600	-0.06%
2020/02/11	1	33.50	3	34.03	33.50	-2	1,593	-0.13%
2020/02/10	0	0.00	3	32.40	33.00	-3	1,581	-0.19%
2020/02/07	1	33.70	0	0.00	34.10	1	1,564	0.06%
2020/02/06	1	35.00	0	0.00	35.35	1	1,548	0.06%
2020/02/05	2	35.45	0	0.00	34.85	2	1,540	0.13%
2020/02/04	1	35.75	2	35.83	35.75	-1	1,529	-0.07%
2020/02/03	5	32.25	1	34.45	34.55	4	1,512	0.26%
2020/01/31	0	0.00	1	36.35	35.40	-1	1,478	-0.07%
2020/01/17	2	39.70	1	39.45	39.90	1	1,402	0.07%
2020/01/16	65	40.70	7	39.49	39.70	58	1,350	4.29%
2020/01/14	0	0.00	47	33.42	35.00	-47	1,122	-4.19%
2020/01/09	48	33.11	0	0.00	33.10	48	1,047	4.58%
2020/01/08	0	0.00	1	34.25	32.60	-1	1,019	-0.10%
2020/01/07	0	0.00	8	37.49	35.10	-8	979	-0.82%
2020/01/03	8	38.45	0	0.00	38.45	8	945	0.85%
2020/01/02	0	0.00	1	38.20	39.00	-1	932	-0.11%
2019/12/30	1	35.60	0	0.00	36.20	1	843	0.12%
2019/12/23	1	32.50	1	32.70	30.90	0	642	0.00%
2019/12/20	44	31.18	0	0.00	31.20	44	593	7.42%
2019/12/19	0	0.00	1	28.80	28.40	-1	547	-0.18%
2019/12/13	1	28.40	0	0.00	28.80	1	543	0.18%
2019/12/12	1	29.65	0	0.00	28.60	1	536	0.19%
2019/12/10	0	0.00	1	29.45	29.00	-1	507	-0.20%
2019/12/06	0	0.00	1	28.45	28.25	-1	486	-0.21%
2019/12/05	6	28.10	0	0.00	28.00	6	485	1.24%
2019/12/03	2	28.15	2	28.75	28.30	0	479	0.00%
2019/12/02	3	27.52	2	28.10	28.00	1	470	0.21%
2019/11/29	0	0.00	1	28.20	27.95	-1	466	-0.21%
2019/11/26	3	27.70	0	0.00	27.70	3	431	0.70%
2019/11/25	0	0.00	5	28.00	28.00	-5	432	-1.16%
2019/11/22	9	27.67	4	27.90	27.10	5	418	1.20%
2019/11/21	0	0.00	6	27.60	27.60	-6	403	-1.49%
2019/11/20	4	28.65	2	29.28	28.70	2	384	0.52%
2019/11/19	1	29.20	0	0.00	28.75	1	352	0.28%
2019/11/18	2	29.00	2	28.95	29.95	0	323	0.00%
2019/11/13	0	0.00	2	23.45	23.40	-2	159	-1.26%
2019/11/07	1	22.35	0	0.00	22.25	1	157	0.64%
2019/11/06	2	22.33	2	22.65	22.50	0	158	0.00%
2019/10/31	1	22.50	0	0.00	22.50	1	161	0.62%
2019/10/30	0	0.00	2	22.80	22.60	-2	161	-1.24%
2019/10/28	2	22.53	2	22.95	22.60	0	163	0.00%
2019/10/24	0	0.00	1	22.65	22.60	-1	168	-0.59%
2019/10/21	0	0.00	1	23.10	23.10	-1	182	-0.55%
2019/10/15	1	22.85	0	0.00	22.85	1	183	0.54%
2019/10/14	2	23.23	0	0.00	22.85	2	181	1.10%
2019/10/08	1	22.10	9	21.90	22.20	-8	172	-4.65%
2019/10/04	3	21.07	0	0.00	21.30	3	172	1.74%
2019/10/03	0	0.00	2	20.75	20.70	-2	180	-1.11%
2019/09/27	0	0.00	1	21.75	21.25	-1	187	-0.53%
2019/09/25	0	0.00	1	21.05	21.25	-1	191	-0.52%
2019/09/20	3	21.20	0	0.00	21.35	3	204	1.46%
2019/09/04	14	22.37	0	0.00	22.45	14	255	5.48%
2019/07/08	0	0.00	1	19.65	20.25	-1	179	-0.56%
2019/07/05	0	0.00	1	20.40	20.05	-1	187	-0.53%
2019/07/04	1	20.15	0	0.00	20.15	1	207	0.48%
2019/06/20	1	18.05	0	0.00	18.20	1	161	0.62%
2019/06/04	0	0.00	2	16.73	16.65	-2	236	-0.84%
2019/05/27	0	0.00	1	17.25	17.10	-1	244	-0.41%
2019/05/22	1	17.15	0	0.00	17.20	1	280	0.36%
2019/05/16	0	0.00	1	17.40	17.20	-1	290	-0.34%
2019/05/14	1	16.75	0	0.00	17.10	1	291	0.34%
2019/05/13	1	17.25	0	0.00	17.25	1	290	0.34%
2019/04/15	1	20.45	0	0.00	20.40	1	279	0.36%
2019/04/08	6	19.05	0	0.00	18.95	6	215	2.78%
2019/03/21	1	19.35	0	0.00	19.40	1	197	0.51%
2019/03/20	0	0.00	1	19.05	19.60	-1	194	-0.51%
2019/03/19	2	18.70	2	18.90	18.70	0	188	0.00%
2019/03/18	1	19.05	1	19.45	19.00	0	184	0.00%
2019/03/15	0	0.00	18	19.27	19.20	-18	182	-9.87%
2019/03/14	19	19.20	0	0.00	19.20	19	177	10.69%
2019/03/08	0	0.00	1	17.00	16.85	-1	117	-0.85%
2019/03/07	1	17.05	1	17.45	17.00	0	117	0.00%
2019/03/06	1	17.20	0	0.00	17.35	1	116	0.86%
2019/02/27	0	0.00	2	17.80	17.45	-2	115	-1.73%
2019/02/26	1	17.40	0	0.00	17.40	1	114	0.88%
2019/02/25	1	17.55	0	0.00	17.85	1	111	0.90%
2019/02/22	0	0.00	4	18.20	18.30	-4	105	-3.79%
2019/02/14	0	0.00	1	15.55	15.55	-1	64	-1.54%
2019/01/16	0	0.00	5	15.00	15.00	-5	65	-7.60%
2019/01/15	0	0.00	5	15.05	15.05	-5	65	-7.62%
2019/01/14	0	0.00	3	14.93	14.90	-3	65	-4.55%
2019/01/11	0	0.00	4	14.94	14.95	-4	66	-6.03%
2019/01/10	0	0.00	2	15.15	15.10	-2	66	-2.99%
2019/01/08	0	0.00	4	15.18	15.05	-4	69	-5.72%
2018/12/21	0	0.00	2	15.90	15.85	-2	122	-1.63%
2018/12/19	2	16.05	0	0.00	16.05	2	124	1.61%
2018/11/22	1	16.80	0	0.00	16.65	1	290	0.34%
2018/11/14	0	0.00	1	16.55	16.70	-1	290	-0.34%
2018/11/13	1	16.50	1	16.45	16.50	0	291	0.00%
2018/11/09	1	16.65	0	0.00	16.65	1	293	0.34%
2018/11/08	0	0.00	1	16.90	16.70	-1	289	-0.35%
2018/11/06	1	16.70	0	0.00	16.70	1	290	0.34%
2018/10/30	0	0.00	9	16.27	16.35	-9	292	-3.08%
2018/10/25	0	0.00	1	16.55	16.55	-1	297	-0.34%
2018/10/23	1	16.80	0	0.00	16.70	1	295	0.34%
2018/10/19	4	17.10	0	0.00	16.85	4	295	1.35%
2018/10/18	1	16.75	0	0.00	16.85	1	294	0.34%
2018/10/17	1	16.30	3	16.48	16.60	-2	294	-0.68%
2018/10/16	5	16.09	4	16.31	16.10	1	293	0.34%
2018/10/15	1	16.10	10	16.44	16.00	-9	292	-3.08%
2018/10/12	11	16.14	2	16.23	16.10	9	291	3.09%
2018/10/11	0	0.00	2	16.85	16.80	-2	278	-0.72%
2018/10/09	9	19.33	4	19.78	18.65	5	263	1.90%
2018/10/05	3	21.18	1	20.95	21.10	2	254	0.78%
2018/10/04	0	0.00	1	22.15	21.85	-1	255	-0.39%
2018/10/01	1	22.15	3	22.23	21.95	-2	265	-0.75%
2018/09/28	0	0.00	2	22.18	21.90	-2	266	-0.75%
2018/09/27	1	22.20	1	22.55	22.15	0	267	0.00%
2018/09/21	2	22.38	2	22.65	22.60	0	270	0.00%
2018/09/20	3	22.68	2	23.00	22.30	1	268	0.37%
2018/09/19	2	23.35	0	0.00	23.45	2	266	0.75%
2018/09/18	0	0.00	1	23.20	23.40	-1	267	-0.37%
2018/09/17	1	23.15	0	0.00	23.05	1	269	0.37%
2018/09/14	0	0.00	1	23.45	23.15	-1	269	-0.37%
2018/09/13	5	22.93	2	23.00	23.00	3	270	1.11%
2018/09/12	3	22.67	0	0.00	22.65	3	270	1.11%
2018/09/11	0	0.00	1	23.05	23.00	-1	269	-0.37%
2018/09/10	8	23.45	3	23.83	22.30	5	274	1.82%
2018/09/07	7	25.14	6	25.31	23.90	1	269	0.37%
2018/09/03	1	26.35	2	26.10	26.75	-1	204	-0.49%
2018/08/30	1	22.20	2	22.10	22.25	-1	130	-0.77%
2018/08/29	0	0.00	3	22.37	22.10	-3	130	-2.30%
2018/08/27	1	21.70	0	0.00	21.80	1	142	0.70%
2018/08/23	0	0.00	1	22.35	22.40	-1	148	-0.67%
2018/08/22	1	22.10	2	22.10	22.05	-1	150	-0.66%
2018/08/20	1	21.90	1	21.75	21.80	0	153	0.00%
2018/08/17	1	21.80	0	0.00	21.80	1	153	0.65%
2018/08/16	5	21.60	3	21.70	21.90	2	154	1.29%
2018/08/15	1	22.10	1	22.05	22.05	0	159	0.00%
2018/08/14	2	22.58	1	22.55	22.75	1	159	0.63%
2018/08/13	4	22.73	1	23.10	23.10	3	160	1.87%
2018/08/10	0	0.00	1	23.70	23.50	-1	159	-0.63%
2018/08/09	0	0.00	1	23.65	23.70	-1	159	-0.63%
2018/08/02	1	23.50	3	23.40	23.10	-2	169	-1.18%
2018/08/01	0	0.00	6	23.19	23.80	-6	168	-3.57%
2018/07/25	0	0.00	1	22.80	22.65	-1	169	-0.59%
2018/07/18	2	23.23	0	0.00	23.35	2	176	1.13%
2018/07/16	2	21.80	2	22.18	22.00	0	173	0.00%
2018/07/13	1	22.05	1	21.85	22.00	0	175	0.00%
2018/07/12	0	0.00	1	21.15	21.60	-1	174	-0.57%
2018/07/11	1	21.60	0	0.00	21.50	1	173	0.58%
2018/07/10	0	0.00	1	22.55	22.60	-1	174	-0.57%
2018/07/05	0	0.00	1	21.95	21.25	-1	180	-0.55%
2018/07/04	6	22.09	0	0.00	21.80	6	186	3.22%
2018/07/03	2	21.83	2	22.18	21.55	0	194	0.00%
2018/06/29	1	22.90	0	0.00	22.65	1	241	0.41%
2018/06/28	8	22.26	0	0.00	22.35	8	242	3.30%
2018/06/27	6	22.71	1	22.45	22.35	5	244	2.04%
2018/06/26	0	0.00	12	22.56	22.75	-12	245	-4.90%
2018/06/25	7	22.75	0	0.00	22.75	7	245	2.85%
2018/06/22	1	23.10	0	0.00	23.00	1	248	0.40%
2018/06/21	0	0.00	2	23.40	23.50	-2	247	-0.81%
2018/06/20	3	23.32	0	0.00	23.05	3	247	1.21%
2018/06/19	2	23.95	2	24.33	23.70	0	246	0.00%
2018/06/15	2	25.00	2	25.35	25.00	0	241	0.00%
2018/06/13	1	25.95	1	26.55	26.00	0	239	0.00%
2018/06/11	1	26.10	2	26.40	26.40	-1	240	-0.42%
2018/06/08	4	26.85	2	26.78	26.20	2	239	0.83%
2018/06/04	0	0.00	3	27.05	27.05	-3	236	-1.27%
2018/06/01	0	0.00	1	26.50	26.50	-1	236	-0.42%
2018/05/29	2	26.40	2	26.68	26.25	0	237	0.00%
2018/05/28	1	26.70	0	0.00	26.35	1	239	0.42%
2018/05/23	0	0.00	2	27.10	27.10	-2	247	-0.81%
2018/05/22	2	26.55	1	27.50	26.70	1	245	0.41%
2018/05/21	1	27.15	0	0.00	26.70	1	250	0.40%
2018/05/18	0	0.00	1	27.95	27.05	-1	255	-0.39%
2018/05/17	1	27.05	0	0.00	27.00	1	271	0.37%
2018/05/16	1	27.20	2	27.70	27.45	-1	276	-0.36%
2018/05/15	1	27.10	0	0.00	27.45	1	281	0.36%
2018/05/14	1	27.45	2	28.28	28.20	-1	296	-0.34%
2018/05/09	0	0.00	1	29.40	29.30	-1	295	-0.34%
2018/05/08	1	29.20	1	29.70	29.15	0	298	0.00%
2018/05/04	1	29.10	0	0.00	29.00	1	304	0.33%
2018/04/30	0	0.00	1	29.10	29.05	-1	321	-0.31%
2018/04/27	0	0.00	1	29.05	29.15	-1	325	-0.31%
2018/04/26	1	29.20	0	0.00	28.50	1	330	0.30%
2018/04/25	1	29.25	3	29.15	28.95	-2	341	-0.59%
2018/04/24	1	28.55	0	0.00	28.50	1	416	0.24%
2018/04/19	1	29.60	0	0.00	29.30	1	463	0.22%
2018/03/30	3	27.83	0	0.00	27.55	3	467	0.64%
2018/03/29	8	28.17	1	28.40	28.00	7	473	1.48%
2018/03/28	1	28.25	0	0.00	28.20	1	484	0.21%
2018/03/27	0	0.00	1	29.90	29.00	-1	495	-0.20%
2018/03/26	1	28.25	6	28.83	28.90	-5	504	-0.99%
2018/03/23	0	0.00	2	28.75	28.65	-2	521	-0.38%
2018/03/21	0	0.00	1	30.20	29.25	-1	530	-0.19%
2018/03/20	2	29.40	0	0.00	29.60	2	534	0.37%
2018/03/19	2	29.90	0	0.00	29.50	2	545	0.37%
2018/03/15	1	29.80	0	0.00	29.60	1	611	0.16%
2018/03/13	4	29.85	0	0.00	29.90	4	681	0.59%
2018/03/12	1	30.30	0	0.00	29.50	1	712	0.14%
2018/03/05	0	0.00	4	30.31	30.10	-4	841	-0.48%
2018/03/01	1	30.55	0	0.00	30.95	1	870	0.11%
2018/02/26	3	30.95	74.8	30.95	31.05	-71.8	958	-7.49%
2018/02/22	0	0.00	67	29.91	29.70	-67	1,065	-6.29%
2018/02/21	0	0.00	110	29.53	29.30	-110	1,200	-9.17%	大賣/鉅額交易
2018/02/12	1	26.60	3	26.87	27.90	-2	1,213	-0.16%
2018/02/09	2	26.18	4	26.51	26.50	-2	1,275	-0.16%
2018/02/08	1	28.70	2	28.90	28.45	-1	1,264	-0.08%
2018/02/07	0	0.00	54	30.10	28.90	-54	1,271	-4.25%
2018/02/06	3	30.30	41	30.07	28.90	-38	1,287	-2.95%
2018/02/05	2	32.20	1	32.55	32.00	1	1,292	0.08%
2018/01/31	0	0.00	19	33.07	33.20	-19	1,373	-1.38%
2018/01/30	1	32.80	0	0.00	32.80	1	1,392	0.07%
2018/01/26	0	0.00	26	33.44	33.30	-26	1,428	-1.82%
2018/01/25	2	33.15	42	33.85	32.70	-40	1,441	-2.78%
2018/01/24	1	32.80	32	33.46	33.70	-31	1,459	-2.12%
2018/01/23	4	33.30	20	33.48	32.90	-16	1,471	-1.09%
2018/01/22	0	0.00	18	33.36	33.60	-18	1,495	-1.20%
2018/01/19	0	0.00	18	34.49	33.55	-18	1,504	-1.20%
2018/01/18	1	36.50	30	35.66	34.25	-29	1,527	-1.90%
2018/01/17	0	0.00	53	33.62	34.40	-53	1,479	-3.58%
2018/01/16	0	0.00	39	31.16	31.30	-39	1,488	-2.62%
2018/01/15	0	0.00	42	31.12	30.95	-42	1,501	-2.80%
2018/01/11	0	0.00	18	31.57	31.10	-18	1,524	-1.18%
2018/01/10	0	0.00	17	31.09	31.35	-17	1,538	-1.10%