晶相光 (3530)-國泰券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.1
漲跌
▼0.1
漲幅
-0.11%
成交量
262張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	102.00	0	0.00	99.50	1	2,387	0.04%
2024/04/11	1	105.50	0	0.00	105.50	1	2,420	0.04%
2024/04/08	0	0.00	0.3	106.50	105.50	-0.3	2,423	-0.01%
2024/04/03	0.3	113.50	0	0.00	108.00	0.3	2,420	0.01%
2024/04/02	0	0.00	30.2	111.41	110.00	-30.2	2,411	-1.25%
2024/04/01	0	0.00	0.2	112.00	111.00	-0.2	2,412	-0.01%
2024/03/29	0.4	111.25	0	0.00	111.00	0.4	2,450	0.02%
2024/03/21	0	0.00	0.2	108.00	107.50	-0.2	2,451	-0.01%
2024/03/20	0.2	110.00	0	0.00	108.00	0.2	2,451	0.01%
2024/03/13	0	0.00	0.5	106.00	107.50	-0.5	2,508	-0.02%
2024/03/08	0	0.00	0.2	106.00	107.00	-0.2	2,527	-0.01%
2024/03/05	1	125.00	0.1	123.00	124.00	0.9	2,528	0.04%
2024/03/04	0	0.00	0.4	132.50	130.50	-0.4	2,605	-0.02%
2024/03/01	0.2	134.50	0.2	133.50	135.00	-0.1	2,627	0.00%
2024/02/29	0.9	136.56	1	133.17	134.50	-0.1	2,659	0.00%
2024/02/27	1.2	135.67	0.2	136.00	129.50	1	2,692	0.04%
2024/02/26	1.3	128.73	1	129.50	129.50	0.3	2,645	0.01%
2024/02/20	0	0.00	0.2	120.50	120.00	-0.2	2,628	-0.01%
2024/02/19	0	0.00	0.1	123.50	122.00	-0.1	2,599	0.00%
2024/02/16	4.3	127.03	4.2	127.81	125.50	0.1	2,583	0.00%
2024/02/15	0.2	126.00	0	0.00	122.50	0.2	2,547	0.01%
2024/02/05	2	136.00	2	143.50	123.50	0	2,513	0.00%
2024/02/02	4	133.33	3	130.00	136.50	1	2,278	0.04%
2024/02/01	0.1	118.50	5	124.50	124.50	-4.9	2,071	-0.24%
2024/01/26	0	0.00	2	105.00	105.00	-2	1,893	-0.11%
2024/01/19	1	113.00	2	112.50	107.50	-1	2,062	-0.05%
2024/01/18	1	109.00	0	0.00	112.50	1	1,868	0.05%
2024/01/08	0	0.00	1	106.00	103.50	-1	1,773	-0.06%
2024/01/05	1	105.00	0	0.00	104.50	1	1,778	0.06%
2024/01/04	1	101.50	1	99.70	98.70	0	1,786	0.00%
2023/12/26	1	108.50	1	106.50	105.50	0	1,930	0.00%
2023/12/12	0	0.00	3	107.50	105.50	-3	1,766	-0.17%
2023/12/05	0	0.00	7	103.50	104.50	-7	1,645	-0.43%
2023/12/04	0	0.00	6	108.00	105.50	-6	1,630	-0.37%
2023/11/30	3	107.00	15	107.07	106.50	-12	1,589	-0.76%
2023/11/29	52	111.01	37	111.00	113.00	15	1,523	0.98%
2023/11/28	1	107.00	1	104.50	107.00	0	1,397	0.00%
2023/11/27	10	120.80	5	112.50	106.50	5	1,350	0.37%
2023/11/24	4	118.63	4	116.50	118.00	0	1,268	0.00%
2023/11/22	50	103.90	0	0.00	106.50	50	1,038	4.82%
2023/11/07	0	0.00	4	95.60	95.30	-4	812	-0.49%
2023/11/03	1	88.50	0	0.00	89.60	1	764	0.13%
2023/11/02	3	91.30	5	91.18	91.20	-2	749	-0.27%
2023/11/01	4	90.15	4.1	91.36	90.20	-0.1	735	-0.01%
2023/10/31	4	100.00	0.2	98.60	91.40	3.8	709	0.54%
2023/10/30	9.3	99.98	0.3	98.61	101.50	9	640	1.40%
2023/10/27	0.2	92.90	1	93.30	97.90	-0.8	515	-0.16%
2023/10/26	1	89.10	0.2	90.80	89.00	0.8	495	0.17%
2023/10/24	0	0.00	0.5	90.75	89.50	-0.5	467	-0.11%
2023/10/23	0.8	91.28	0	0.00	90.20	0.8	450	0.18%
2023/10/19	0	0.00	0.2	88.15	88.50	-0.2	416	-0.05%
2023/10/18	0.2	87.20	0.3	87.00	87.00	-0.1	408	-0.02%
2023/10/17	0.3	91.10	0.3	90.00	86.80	0	401	0.00%
2023/10/16	0.3	89.90	0.2	88.00	88.90	0.1	376	0.03%
2023/10/13	0.2	91.60	0.2	90.90	89.10	0	369	0.00%
2023/10/12	2.2	90.94	0	0.00	90.80	2.2	349	0.63%
2023/10/11	0	0.00	0.1	87.40	86.50	-0.1	310	-0.02%
2023/10/06	1.1	89.63	1	88.40	88.50	0.1	292	0.02%
2023/10/05	1	87.30	0	0.00	89.20	1	219	0.46%
2023/09/05	1	73.90	1	77.80	75.10	0	128	0.00%
2023/04/07	0	0.00	1	87.60	88.10	-1	236	-0.42%
2023/04/06	1	86.80	0	0.00	86.50	1	233	0.43%
2023/02/08	3	84.80	10	84.15	86.40	-7	166	-4.21%
2023/02/07	4	84.65	0	0.00	84.70	4	163	2.44%
2023/02/06	3	85.07	0	0.00	84.10	3	162	1.85%
2023/01/06	1	82.70	1	81.50	79.50	0	127	0.00%
2022/08/11	6	88.05	3	87.80	87.70	3	342	0.88%
2022/08/08	0	0.00	1	86.80	88.00	-1	341	-0.29%
2022/08/05	0	0.00	2	89.85	89.00	-2	341	-0.59%
2022/05/04	0	0.00	3	130.00	126.50	-3	807	-0.37%
2022/04/13	1	120.50	10	120.50	120.50	-9	716	-1.26%
2022/04/12	10	120.00	17	119.00	120.00	-7	706	-0.99%
2022/04/08	10	99.98	0	0.00	100.00	10	628	1.59%
2022/04/07	7	99.61	0	0.00	97.20	7	630	1.11%
2022/04/06	1	99.10	0	0.00	99.00	1	628	0.16%
2022/03/30	0	0.00	10	104.00	103.00	-10	642	-1.56%
2022/03/29	10	104.00	0	0.00	101.00	10	648	1.54%
2022/03/28	1	99.90	0	0.00	101.00	1	656	0.15%
2022/03/24	1	104.00	0	0.00	103.50	1	663	0.15%
2022/02/24	0	0.00	1	103.50	103.50	-1	1,100	-0.09%
2022/02/23	1	113.00	0	0.00	108.50	1	1,163	0.09%
2022/02/22	0	0.00	1	108.00	105.50	-1	1,203	-0.08%
2022/02/17	2	115.00	0	0.00	113.50	2	1,399	0.14%
2022/02/15	0	0.00	1	110.00	110.00	-1	1,508	-0.07%
2022/02/14	1	111.50	1	110.50	110.50	0	1,546	0.00%
2022/01/24	1	116.50	0	0.00	116.00	1	1,925	0.05%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/12	0	0.00	1	120.50	120.50	-1	2,359	-0.04%
2022/01/11	0	123.00	2	123.75	123.00	-2	2,380	-0.08%
2022/01/07	0	0.00	1	124.50	124.50	-1	2,389	-0.04%
2022/01/06	1	127.00	1	126.50	126.50	0	2,387	0.00%
2022/01/05	0	0.00	3	129.17	130.00	-3	2,390	-0.13%
2022/01/04	0	0.00	1	133.50	133.50	-1	2,373	-0.04%
2022/01/03	0	0.00	2	134.50	134.50	-2	2,378	-0.08%
2021/12/29	1	137.00	1	137.50	137.50	0	2,404	0.00%
2021/12/27	0	0.00	2	137.00	136.50	-2	2,476	-0.08%
2021/12/24	0	0.00	0	138.00	137.00	0	2,498	0.00%
2021/12/23	2	138.00	0	0.00	137.00	2	2,505	0.08%
2021/12/20	1	134.00	1	135.00	134.00	0	2,548	0.00%
2021/12/17	0	0.00	2	134.00	134.00	-2	2,577	-0.08%
2021/12/16	1	137.50	1	138.00	137.00	0	2,581	0.00%
2021/12/15	2	137.25	0	0.00	137.00	2	2,586	0.08%
2021/12/14	0	0.00	3	134.00	133.00	-3	2,600	-0.12%
2021/12/10	0	140.00	6	138.83	139.00	-6	2,642	-0.23%
2021/12/09	0	0.00	3	139.68	140.50	-3	2,666	-0.11%
2021/12/08	0	0.00	6	145.58	144.00	-6	2,672	-0.22%
2021/12/07	7	148.36	1	144.00	144.50	6	2,684	0.22%
2021/12/06	2	144.00	4	144.25	144.00	-2	2,689	-0.07%
2021/12/03	12	148.08	6	148.17	146.00	6	2,749	0.22%
2021/12/02	1	137.50	4	137.25	137.50	-3	2,716	-0.11%
2021/12/01	1	141.00	4	141.25	141.00	-3	2,863	-0.10%
2021/11/30	0	0.00	6	141.25	143.00	-6	3,033	-0.20%
2021/11/29	16	137.28	1	132.50	140.00	15	3,084	0.49%
2021/11/26	2	142.00	13	138.85	138.00	-11	3,133	-0.35%
2021/11/25	1	146.50	3	145.17	145.50	-2	3,128	-0.06%
2021/11/24	0	0.00	10	147.00	147.50	-10	3,163	-0.32%
2021/11/23	0	0.00	15	149.27	147.50	-15	3,203	-0.47%
2021/11/22	23	151.74	6	150.50	153.00	17	3,227	0.53%
2021/11/19	6	153.92	10	150.05	148.00	-4	3,237	-0.12%
2021/11/18	16	154.66	10	152.80	152.00	6	3,258	0.18%
2021/11/17	9	150.50	1	149.50	150.00	8	3,235	0.25%
2021/11/16	0	0.00	14	145.70	144.50	-14	3,223	-0.43%
2021/11/15	18	150.44	3.1	148.95	150.00	14.9	3,229	0.46%
2021/11/12	0	0.00	7	143.79	142.00	-7	3,249	-0.22%
2021/11/11	7	143.64	3	142.33	142.00	4	3,297	0.12%
2021/11/10	2	140.75	9	137.83	141.00	-7	3,350	-0.21%
2021/11/09	4	141.00	192	138.85	141.00	-188	3,397	-5.53%	大賣/鉅額交易
2021/11/08	0	0.00	181	138.12	135.00	-181	3,412	-5.30%	大賣/鉅額交易
2021/11/05	3	134.50	8	136.63	135.00	-5	3,509	-0.14%
2021/11/04	9	135.67	32	138.69	137.00	-23	3,613	-0.64%
2021/11/03	38	130.51	10	127.75	130.00	28	3,629	0.77%
2021/11/02	12	140.58	46	144.74	136.50	-34	3,590	-0.95%
2021/11/01	25	143.08	31	143.34	143.00	-6	3,577	-0.17%
2021/10/29	25	144.28	1	141.50	141.50	24	3,648	0.66%
2021/10/28	2	148.00	5	146.20	142.00	-3	3,731	-0.08%
2021/10/27	5	151.00	1	153.50	148.50	4	3,697	0.11%
2021/10/26	11	146.00	5	150.50	150.50	6	3,612	0.17%
2021/10/25	0	0.00	10	137.80	137.00	-10	3,832	-0.26%
2021/10/22	9	140.00	1	137.00	140.00	8	3,934	0.20%
2021/10/21	2	140.25	3	138.83	136.50	-1	4,086	-0.02%
2021/10/20	2	142.50	8	139.81	138.00	-6	4,167	-0.14%
2021/10/19	10	138.70	0	0.00	139.00	10	4,414	0.23%
2021/10/15	0	0.00	1	136.50	134.00	-1	4,578	-0.02%
2021/10/14	3	133.83	0	0.00	133.50	3	4,669	0.06%
2021/10/13	0	0.00	4	128.50	129.50	-4	4,782	-0.08%
2021/10/12	30	133.58	2	131.50	132.00	28	4,959	0.56%
2021/10/08	1	136.50	7	138.36	136.50	-6	5,128	-0.12%
2021/10/07	42	138.73	3	137.50	138.50	39	5,259	0.74%
2021/10/06	29	133.41	63	133.29	131.50	-34	5,479	-0.62%
2021/10/05	45	124.76	15	126.00	136.00	30	5,638	0.53%
2021/10/04	3	136.83	48	135.53	131.50	-45	5,895	-0.76%
2021/10/01	0	0.00	13	140.12	136.50	-13	6,293	-0.21%
2021/09/30	9	145.50	17	143.44	145.50	-8	6,656	-0.12%
2021/09/29	11	140.82	13	144.12	141.00	-2	6,863	-0.03%
2021/09/28	6	148.67	4	147.25	147.00	2	7,179	0.03%
2021/09/27	4	151.50	5	150.70	150.50	-1	7,445	-0.01%
2021/09/24	2	153.50	16	154.50	153.00	-14	7,637	-0.18%
2021/09/23	6	150.50	0	0.00	148.50	6	7,680	0.08%
2021/09/22	0	0.00	8	150.00	150.00	-8	7,754	-0.10%
2021/09/17	49	154.15	8	155.06	156.00	41	7,804	0.53%
2021/09/16	14	152.89	4	154.88	153.00	10	7,920	0.13%
2021/09/15	40	149.91	13	150.46	150.00	27	8,203	0.33%
2021/09/14	21	155.10	0	0.00	155.00	21	8,271	0.25%
2021/09/13	0	0.00	45	153.00	153.00	-45	8,335	-0.54%
2021/09/10	0	0.00	16	156.38	158.00	-16	8,374	-0.19%
2021/09/09	14	155.68	10	154.10	158.50	4	8,398	0.05%
2021/09/08	7	150.14	18	147.22	152.00	-11	8,418	-0.13%
2021/09/07	5	151.90	30	151.50	151.00	-25	8,391	-0.30%
2021/09/06	20	152.48	1	151.50	151.50	19	8,367	0.23%
2021/09/03	7	159.21	107	158.66	157.00	-100	8,242	-1.21%	大賣/
2021/09/02	0	0.00	3	177.17	173.50	-3	8,106	-0.04%
2021/09/01	0	0.00	8	179.50	182.00	-8	8,127	-0.10%
2021/08/31	5	174.30	0	0.00	176.50	5	8,587	0.06%
2021/08/30	1	175.50	4	173.13	174.00	-3	8,890	-0.03%
2021/08/27	1	174.50	2	178.50	172.00	-1	9,095	-0.01%
2021/08/26	1	175.00	6	178.00	177.00	-5	9,402	-0.05%
2021/08/25	15	178.40	40	177.69	177.50	-25	9,513	-0.26%
2021/08/24	1	172.00	10	177.85	172.50	-9	9,545	-0.09%
2021/08/23	5	181.00	144	175.24	180.50	-139	9,593	-1.45%	大賣/鉅額交易
2021/08/20	4	172.63	46	172.93	171.50	-42	9,595	-0.44%
2021/08/19	3	176.00	7.1	177.12	171.50	-4.1	9,570	-0.04%
2021/08/18	10	176.20	3	168.67	179.00	7	9,561	0.07%
2021/08/17	1	182.00	3	185.33	170.00	-2	9,490	-0.02%
2021/08/16	8	182.44	38	178.04	186.50	-30	9,425	-0.32%
2021/08/13	6	200.42	6	194.33	189.50	0	9,339	0.00%
2021/08/12	3	196.50	3	196.17	196.50	0	9,269	0.00%
2021/08/11	11	188.18	3	192.50	189.00	8	9,208	0.09%
2021/08/10	4	201.25	2	200.50	201.50	2	9,089	0.02%
2021/08/09	1	189.00	5	197.80	187.00	-4	8,983	-0.04%
2021/08/06	199	198.64	191	197.36	197.00	8	8,921	0.09%	大買/大賣/
2021/08/05	2	201.25	0	0.00	197.00	2	8,890	0.02%
2021/08/04	2	211.00	138	207.97	202.00	-136	8,902	-1.53%	大賣/鉅額交易
2021/08/03	92	208.68	41	208.72	211.00	51	8,836	0.58%
2021/08/02	1	197.00	0	0.00	200.00	1	8,731	0.01%
2021/07/30	17	204.65	87	198.24	196.50	-70	8,683	-0.81%
2021/07/29	120	202.51	12	200.75	206.00	108	8,590	1.26%	大買/鉅額交易
2021/07/28	5	197.50	0.1	212.00	197.50	5	8,361	0.06%
2021/07/27	24	220.85	8	224.94	219.00	16	8,312	0.19%
2021/07/26	45.2	217.43	77	223.34	217.50	-31.8	8,247	-0.39%
2021/07/23	214.1	227.83	53	231.32	224.00	161.1	8,214	1.96%	大買/鉅額交易
2021/07/22	4	218.88	6	222.00	222.00	-2	8,118	-0.02%
2021/07/21	34	212.44	32	221.92	212.50	2	8,171	0.02%
2021/07/20	193	221.68	62	222.47	216.50	131	8,103	1.62%	大買/鉅額交易
2021/07/19	10	238.25	7	235.64	226.00	3	8,014	0.04%
2021/07/16	255	232.81	37	235.50	236.00	218	7,919	2.75%	大買/鉅額交易
2021/07/15	194	223.79	114	225.14	230.00	80	7,748	1.03%	大買/大賣/
2021/07/14	17	217.00	62	218.46	213.00	-45	7,601	-0.59%
2021/07/13	112	223.28	101	233.08	219.00	11	7,489	0.15%	大買/大賣/
2021/07/12	45	224.00	65	223.05	222.50	-20	7,274	-0.27%
2021/07/09	112	220.45	99	221.85	217.50	13	7,116	0.18%	大買/
2021/07/08	89	213.69	168	219.47	212.00	-79	6,870	-1.15%	大賣/
2021/07/07	198	207.88	305	210.45	212.50	-107	6,517	-1.64%	大買/大賣/鉅額交易
2021/07/06	279	194.34	77	195.95	193.50	202	6,250	3.23%	大買/鉅額交易
2021/07/05	93	190.91	69	197.34	200.00	24	6,340	0.38%
2021/07/02	112	172.85	32	175.52	182.00	80	6,096	1.31%	大買/
2021/07/01	359	167.72	59	170.14	165.50	300	5,839	5.14%	大買/鉅額交易
2021/06/30	92	161.74	0	0.00	161.00	92	5,689	1.62%
2021/06/29	37	163.36	92	155.10	155.50	-55	5,643	-0.97%
2021/06/28	5	161.70	5	161.40	160.50	0	5,660	0.00%
2021/06/25	10	164.55	53	163.02	162.00	-43	5,605	-0.77%
2021/06/24	71	169.83	99	179.61	164.00	-28	5,488	-0.51%
2021/06/23	11	170.86	20	173.73	179.50	-9	5,174	-0.17%
2021/06/22	45	162.71	35	154.06	163.50	10	5,077	0.20%
2021/06/21	23	167.28	32	169.13	166.00	-9	4,985	-0.18%
2021/06/18	28	183.11	31	183.61	184.00	-3	4,939	-0.06%
2021/06/17	76	174.89	5	172.80	181.50	71	4,905	1.45%
2021/06/16	14	169.43	5	164.00	165.00	9	4,857	0.19%
2021/06/15	1	169.00	13	167.96	169.50	-12	4,804	-0.25%
2021/06/11	29	169.00	6	167.17	169.00	23	4,764	0.48%
2021/06/10	5	166.00	3	166.50	166.50	2	4,732	0.04%
2021/06/09	27	168.00	50	167.92	170.00	-23	4,693	-0.49%
2021/06/08	86	164.87	151	168.24	163.00	-65	4,611	-1.41%	大賣/
2021/06/07	78	164.63	247.3	162.07	166.50	-169.3	4,091	-4.14%	大賣/鉅額交易
2021/06/04	52.3	145.36	181	149.20	151.50	-128.7	3,753	-3.43%	大賣/鉅額交易
2021/06/03	440	141.43	90	140.52	138.00	350	3,497	10.01%	大買/鉅額交易
2021/06/02	39.1	129.30	104	128.21	133.00	-65	3,134	-2.07%	大賣/
2021/06/01	42	128.81	31	127.45	131.00	11	2,968	0.37%
2021/05/31	54	123.74	35	120.40	119.50	19	2,860	0.66%
2021/05/28	62	115.29	3	115.83	118.00	59	2,738	2.15%
2021/05/27	33	107.79	0	0.00	107.50	33	2,675	1.23%
2021/05/26	35	106.07	20	104.00	108.00	15	2,649	0.57%
2021/05/25	20	102.00	0	0.00	103.50	20	2,614	0.77%
2021/05/19	2	95.20	0	0.00	96.60	2	2,669	0.07%
2021/05/18	1	92.80	0	0.00	94.30	1	2,670	0.04%
2021/05/14	1	98.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	1	88.60	1	93.50	94.00	0	2,621	0.00%
2021/05/12	0	0.00	8	89.90	91.10	-8	2,609	-0.31%
2021/05/11	0	0.00	40	100.34	99.80	-40	2,568	-1.56%
2021/05/04	22	112.20	19	120.66	112.00	3	2,529	0.12%
2021/05/03	5	121.10	159	121.29	121.00	-154	2,490	-6.18%	大賣/鉅額交易
2021/04/29	3	134.50	0	0.00	134.00	3	2,423	0.12%
2021/04/28	148	137.33	2	134.00	134.00	146	2,383	6.12%	大買/鉅額交易
2021/04/27	119	137.92	0	0.00	140.00	119	2,237	5.32%	大買/鉅額交易
2021/04/26	0	0.00	1	126.00	127.50	-1	2,105	-0.05%
2021/04/20	3	126.33	0	0.00	127.00	3	2,414	0.12%
2021/04/19	0	0.00	1	127.50	123.00	-1	2,454	-0.04%
2021/04/16	1	128.50	1	128.00	128.00	0	2,446	0.00%
2021/04/15	1	126.00	0	0.00	124.50	1	2,469	0.04%
2021/04/09	40	138.80	60	140.00	137.00	-20	2,716	-0.74%
2021/04/08	5	126.00	0	0.00	135.00	5	2,426	0.21%
2021/04/07	15	122.87	0	0.00	123.00	15	2,360	0.64%
2021/03/31	0	0.00	1	124.50	122.50	-1	2,445	-0.04%
2021/03/11	1	114.50	0	0.00	115.00	1	3,125	0.03%
2021/03/04	0	0.00	1	111.00	110.00	-1	3,314	-0.03%
2021/03/03	1	113.50	0	0.00	114.00	1	3,366	0.03%
2021/02/17	0	0.00	6.2	111.03	115.00	-6.2	5,468	-0.11%
2021/02/05	1	112.00	0	112.50	109.00	1	5,474	0.02%
2021/02/03	0	0.00	1	114.50	110.50	-1	5,533	-0.02%
2021/02/02	2	111.00	0	0.00	111.50	2	5,538	0.04%
2021/02/01	2	106.50	0	0.00	109.50	2	5,547	0.04%
2021/01/27	5	113.50	0	0.00	113.50	5	5,528	0.09%
2021/01/26	0	0.00	1	116.00	112.00	-1	5,514	-0.02%
2021/01/25	0.1	109.00	0	0.00	115.50	0.1	5,492	0.00%
2021/01/21	0.1	111.00	0	0.00	112.00	0.1	5,433	0.00%
2021/01/14	2	128.75	0	0.00	129.50	2	5,026	0.04%
2021/01/13	2	124.75	60	124.96	124.50	-58	4,978	-1.17%
2021/01/08	1	123.00	1	125.00	122.00	0	4,896	0.00%
2021/01/07	1	127.50	0	0.00	126.50	1	4,855	0.02%
2021/01/05	0	0.00	30	129.00	139.00	-30	4,609	-0.65%
2021/01/04	30	125.50	0	0.00	126.50	30	4,509	0.67%
2020/12/21	1	118.00	1	117.00	121.50	0	4,226	0.00%
2020/12/17	1	122.50	1	124.00	123.50	0	4,150	0.00%
2020/12/16	1	128.00	0	0.00	128.00	1	4,091	0.02%
2020/12/15	3	126.83	4	127.00	126.00	-1	4,049	-0.02%
2020/12/14	1	134.00	0	0.00	130.50	1	3,998	0.03%
2020/12/10	0	0.00	1	138.00	137.00	-1	3,783	-0.03%
2020/12/09	1	147.00	0	0.00	146.50	1	3,652	0.03%
2020/12/08	1	135.00	2	132.75	141.50	-1	3,579	-0.03%
2020/12/04	0	0.00	1	134.00	127.00	-1	3,488	-0.03%
2020/12/03	0	0.00	1	135.00	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	1	137.00	134.50	-1	3,460	-0.03%
2020/11/30	0	0.00	1	131.50	131.00	-1	3,493	-0.03%
2020/11/27	1	133.50	1	134.00	135.00	0	3,462	0.00%
2020/11/25	0	0.00	2	132.50	128.00	-2	3,348	-0.06%
2020/11/24	6	129.83	1	134.50	128.00	5	2,926	0.17%
2020/11/23	3	117.67	3	118.00	128.00	0	2,390	0.00%
2020/11/20	16	115.84	4	118.38	116.50	12	2,019	0.59%
2020/11/16	1	93.10	0	0.00	92.00	1	1,197	0.08%
2020/11/11	3	90.53	0	0.00	91.30	3	1,113	0.27%
2020/11/10	3	91.60	3	89.20	89.10	0	1,087	0.00%
2020/11/09	1	90.30	0	0.00	89.70	1	1,065	0.09%
2020/11/05	2	86.90	0	0.00	87.50	2	1,048	0.19%
2020/11/02	1	82.80	2	82.70	84.20	-1	1,068	-0.09%
2020/10/30	1	84.00	1	84.30	84.00	0	1,108	0.00%
2020/10/29	0	0.00	2	83.55	84.00	-2	1,118	-0.18%
2020/10/26	1	87.70	1	86.50	85.80	0	1,116	0.00%
2020/10/21	4	88.13	0	0.00	88.70	4	1,139	0.35%
2020/10/20	1	88.90	0	0.00	89.00	1	1,163	0.09%
2020/10/19	3	89.10	0	0.00	90.50	3	1,165	0.26%
2020/10/13	0	0.00	2	89.45	90.10	-2	1,173	-0.17%
2020/09/30	1	84.80	0	0.00	85.00	1	1,116	0.09%
2020/09/23	0	0.00	3	85.07	84.30	-3	1,357	-0.22%
2020/09/22	0	0.00	2	85.00	84.20	-2	1,416	-0.14%
2020/09/21	0	0.00	1	86.30	86.10	-1	1,486	-0.07%
2020/09/18	0	0.00	1	88.30	87.20	-1	1,484	-0.07%
2020/09/17	0	0.00	3	88.97	88.50	-3	1,481	-0.20%
2020/09/14	1	85.00	0	0.00	84.50	1	1,453	0.07%
2020/09/11	1	84.40	0	0.00	84.40	1	1,450	0.07%
2020/09/07	0	0.00	1	88.90	88.00	-1	1,444	-0.07%
2020/09/03	3	88.33	0	0.00	90.50	3	1,356	0.22%
2020/09/02	0	0.00	1	81.80	82.30	-1	1,280	-0.08%
2020/08/20	0	0.00	6	80.28	78.80	-6	1,356	-0.44%
2020/08/19	1	85.20	0	0.00	83.90	1	1,338	0.07%
2020/08/18	1	86.40	0	0.00	86.20	1	1,338	0.07%
2020/08/17	1	86.10	0	0.00	86.20	1	1,339	0.07%
2020/08/11	0	0.00	1	87.30	86.10	-1	1,344	-0.07%
2020/08/10	1	87.30	4	88.88	88.00	-3	1,359	-0.22%
2020/07/31	0	0.00	1	82.50	82.50	-1	1,357	-0.07%
2020/07/28	0	0.00	2	82.90	79.10	-2	1,476	-0.14%
2020/07/27	0	0.00	1	82.40	82.00	-1	1,489	-0.07%
2020/07/23	0	0.00	1	86.60	87.30	-1	1,536	-0.07%
2020/07/22	0	0.00	3	88.40	87.80	-3	1,553	-0.19%
2020/07/20	0	0.00	2	82.95	83.10	-2	1,526	-0.13%
2020/07/16	0	0.00	2	84.80	85.10	-2	1,568	-0.13%
2020/07/15	1	86.00	1	86.00	86.00	0	1,575	0.00%
2020/07/13	0	0.00	1	89.00	89.00	-1	1,605	-0.06%
2020/07/10	0	0.00	1	90.60	89.00	-1	1,626	-0.06%
2020/07/09	1	99.00	4	97.98	95.40	-3	1,623	-0.18%
2020/07/08	7	95.66	0	0.00	96.10	7	1,574	0.44%
2020/07/06	0	0.00	2	88.50	91.30	-2	1,483	-0.13%
2020/07/03	2	88.50	0	0.00	87.40	2	1,464	0.14%
2020/06/23	1	80.90	0	0.00	80.20	1	1,587	0.06%
2020/06/11	1	81.50	1	79.10	79.10	0	1,807	0.00%
2020/06/10	1	82.70	0	0.00	82.40	1	1,845	0.05%
2020/06/04	1	83.50	0	0.00	83.30	1	2,098	0.05%
2020/06/03	2	82.75	0	0.00	82.70	2	2,287	0.09%
2020/06/02	0	0.00	3	83.10	81.70	-3	2,311	-0.13%
2020/06/01	1	81.60	2	81.35	81.70	-1	2,347	-0.04%
2020/05/29	1	79.10	1	80.00	79.80	0	2,453	0.00%
2020/05/27	0	0.00	1	82.00	81.30	-1	2,610	-0.04%
2020/05/26	1	80.60	2	81.80	80.40	-1	2,638	-0.04%
2020/05/25	3	79.47	0	0.00	81.00	3	2,728	0.11%
2020/05/22	0	0.00	3	80.03	79.00	-3	2,805	-0.11%
2020/05/21	2	82.90	0	0.00	82.50	2	2,815	0.07%
2020/05/20	1	80.60	1	81.00	81.40	0	2,854	0.00%
2020/05/19	1	79.90	1	79.40	80.50	0	2,980	0.00%
2020/05/18	0	0.00	1	78.30	78.20	-1	3,121	-0.03%
2020/05/15	0	0.00	1	79.90	80.00	-1	3,264	-0.03%
2020/05/14	1	84.50	4	82.63	81.20	-3	3,280	-0.09%
2020/05/13	1	87.00	1	87.10	87.10	0	3,268	0.00%
2020/05/12	0	0.00	1	87.30	87.30	-1	3,285	-0.03%
2020/05/11	0	0.00	1	88.80	88.80	-1	3,311	-0.03%
2020/05/08	0	0.00	1	88.90	88.30	-1	3,326	-0.03%
2020/05/06	1	88.80	8	88.71	88.20	-7	3,363	-0.21%
2020/05/05	3	93.13	5	93.12	93.50	-2	3,339	-0.06%
2020/05/04	4	89.25	2	89.00	89.10	2	3,360	0.06%
2020/04/30	1	92.30	11	93.14	91.50	-10	3,378	-0.30%
2020/04/29	5	94.00	2	92.30	92.30	3	3,378	0.09%
2020/04/28	7	89.81	2	89.45	89.90	5	3,353	0.15%
2020/04/27	2	88.75	0	0.00	88.80	2	3,359	0.06%
2020/04/24	1	88.00	0	0.00	87.80	1	3,370	0.03%
2020/04/23	0	0.00	1	86.70	86.60	-1	3,424	-0.03%
2020/04/21	2	84.60	13	86.57	84.60	-11	3,614	-0.30%
2020/04/20	0	0.00	8.2	88.75	88.80	-8.2	3,620	-0.23%
2020/04/17	0	0.00	13	89.60	87.60	-13	3,676	-0.35%
2020/04/16	0	0.00	4	88.80	89.00	-4	3,675	-0.11%
2020/04/14	2	88.40	1	88.50	88.20	1	3,757	0.03%
2020/04/13	0	0.00	2	87.90	86.50	-2	3,806	-0.05%
2020/04/09	1	85.70	2	85.50	85.10	-1	4,017	-0.02%
2020/04/08	2	87.80	4	88.00	87.90	-2	4,048	-0.05%
2020/04/07	10	87.32	2	87.90	86.80	8	4,018	0.20%
2020/04/06	12	79.59	0	0.00	82.00	12	3,984	0.30%
2020/04/01	16	77.69	6	77.25	77.80	10	3,941	0.25%
2020/03/31	8	72.71	2	73.10	73.00	6	3,858	0.16%
2020/03/30	2	71.50	1	69.70	73.00	1	3,844	0.03%
2020/03/27	0	0.00	2	71.80	71.50	-2	3,836	-0.05%
2020/03/26	1	73.00	0	0.00	73.00	1	3,812	0.03%
2020/03/25	6	72.12	2	71.25	72.20	4	3,794	0.11%
2020/03/24	8	65.20	0	0.00	65.70	8	3,768	0.21%
2020/03/23	0	0.00	7	60.17	59.80	-7	3,824	-0.18%
2020/03/20	6	67.00	0	0.00	66.30	6	3,825	0.16%
2020/03/19	0	0.00	7	62.99	62.10	-7	3,844	-0.18%
2020/03/18	2	75.40	11	70.96	68.90	-9	3,930	-0.23%
2020/03/17	7	79.31	7	75.30	74.10	0	3,901	0.00%
2020/03/16	7	88.03	21	83.08	80.90	-14	3,863	-0.36%
2020/03/13	29	87.50	23	86.08	89.80	6	3,824	0.16%
2020/03/12	3	95.60	13	96.95	93.30	-10	3,792	-0.26%
2020/03/11	9	108.11	63	106.45	102.00	-54	3,737	-1.44%
2020/03/10	51	107.06	37	106.20	109.00	14	3,673	0.38%
2020/03/09	46	116.86	64	113.51	105.00	-18	3,592	-0.50%
2020/03/06	35	114.06	8	111.50	114.00	27	3,385	0.80%
2020/03/05	19	113.18	17	113.15	113.50	2	3,348	0.06%
2020/03/04	27	113.43	42	113.95	112.00	-15	3,301	-0.45%
2020/03/03	52	113.00	19	112.21	113.00	33	3,189	1.03%
2020/03/02	23	106.54	0	0.00	107.50	23	3,060	0.75%
2020/02/27	1	105.00	8	106.13	104.50	-7	3,030	-0.23%
2020/02/26	11	111.73	28	112.63	108.50	-17	3,021	-0.56%
2020/02/25	28	110.70	12	107.83	112.50	16	2,932	0.55%
2020/02/24	7	107.57	1	107.00	108.00	6	2,846	0.21%
2020/02/21	0	0.00	17	110.44	108.50	-17	2,825	-0.60%
2020/02/20	16	116.38	5	113.10	112.50	11	2,775	0.40%
2020/02/19	2	112.50	16	113.09	111.50	-14	2,640	-0.53%
2020/02/18	21	111.50	32	109.73	112.50	-11	2,484	-0.44%
2020/02/17	28	101.73	6	99.88	102.50	22	2,333	0.94%
2020/02/14	13	99.81	0	0.00	99.50	13	2,298	0.57%
2020/02/13	0	0.00	4	101.38	98.80	-4	2,283	-0.18%
2020/02/12	4	102.25	14	100.93	100.00	-10	2,269	-0.44%
2020/02/11	10	99.96	4	99.98	100.00	6	2,255	0.27%
2020/02/10	2	97.80	12	97.32	97.50	-10	2,253	-0.44%
2020/02/07	9	100.18	6	98.85	97.80	3	2,247	0.13%
2020/02/06	5	99.76	20	99.27	98.30	-15	2,250	-0.67%
2020/02/05	20	99.93	24	97.11	97.00	-4	2,207	-0.18%
2020/02/04	31	95.94	3	92.63	96.50	28	2,143	1.31%
2020/02/03	2	89.35	8	86.80	91.00	-6	2,113	-0.28%
2020/01/31	4	95.73	18	96.64	93.60	-14	2,085	-0.67%
2020/01/30	2	100.00	10	100.30	99.50	-8	2,049	-0.39%
2020/01/20	4	110.88	8.1	110.63	110.50	-4.1	2,021	-0.20%
2020/01/17	1	117.50	17	116.03	113.00	-16	1,995	-0.80%
2020/01/16	24	114.92	16	113.19	116.00	8	1,939	0.41%
2020/01/15	30	113.62	13	112.35	111.50	17	1,862	0.91%
2020/01/14	6	110.42	10	108.70	109.00	-4	1,736	-0.23%
2020/01/13	16	111.31	28	110.91	108.00	-12	1,699	-0.71%
2020/01/10	13	107.23	91	106.93	108.00	-78	1,634	-4.77%
2020/01/09	94	106.60	53	105.26	108.00	41	1,596	2.57%
2020/01/08	42	107.44	35	106.01	102.50	7	1,537	0.46%
2020/01/07	29	105.83	116	109.50	104.50	-87	1,471	-5.91%	大賣/
2020/01/06	158	111.77	42	108.31	112.50	116	1,395	8.31%	大買/鉅額交易
2020/01/03	54	109.81	58	109.80	110.00	-4	1,323	-0.30%
2020/01/02	86	103.82	10	102.20	104.00	76	1,179	6.44%
2019/12/31	6	100.42	10	100.30	99.60	-4	1,130	-0.35%
2019/12/30	18	102.17	75	102.47	100.50	-57	1,123	-5.07%
2019/12/27	62	100.28	11	99.75	100.00	51	1,095	4.65%
2019/12/26	12	98.83	27	98.59	98.10	-15	1,093	-1.37%
2019/12/25	33	96.68	0	0.00	96.80	33	1,100	3.00%
2019/12/24	1	97.10	14	96.48	96.60	-13	1,185	-1.10%
2019/12/23	1	98.70	4	97.15	97.30	-3	1,256	-0.24%
2019/12/20	7	98.21	1	98.00	96.80	6	1,289	0.47%
2019/12/19	4	100.88	42	101.35	100.00	-38	1,395	-2.72%
2019/12/18	39	103.53	9	101.83	102.50	30	1,475	2.03%
2019/12/17	11	100.32	40	100.38	99.20	-29	1,415	-2.05%
2019/12/16	50	99.95	43	99.95	101.50	7	1,422	0.49%
2019/12/13	54	99.47	18	96.72	99.10	36	1,475	2.44%
2019/12/12	15	93.22	11	94.00	92.90	4	1,368	0.29%
2019/12/10	1	95.50	3	96.13	95.40	-2	1,388	-0.14%
2019/12/09	14	95.94	5	94.74	96.40	9	1,407	0.64%
2019/12/06	4	93.03	2	90.35	92.80	2	1,381	0.14%
2019/12/05	3	89.83	0	0.00	89.60	3	1,381	0.22%
2019/12/04	0	0.00	2	89.60	89.00	-2	1,385	-0.14%
2019/12/03	1	90.00	4	90.20	90.30	-3	1,392	-0.22%
2019/12/02	0	0.00	4	89.20	89.10	-4	1,397	-0.29%
2019/11/29	0	0.00	1	91.80	91.80	-1	1,405	-0.07%
2019/11/28	0	0.00	14	93.24	93.30	-14	1,413	-0.99%
2019/11/27	7	94.36	0	0.00	94.30	7	1,425	0.49%
2019/11/26	12	94.08	0	0.00	94.00	12	1,447	0.83%
2019/11/25	13	96.09	25	98.08	94.10	-12	1,487	-0.81%
2019/11/22	30	91.23	0	0.00	91.60	30	1,502	2.00%
2019/11/15	0	0.00	3	89.97	89.90	-3	1,759	-0.17%
2019/11/14	1	89.20	0	0.00	88.00	1	1,756	0.06%
2019/11/11	0	0.00	4	91.88	90.30	-4	1,750	-0.23%
2019/11/08	4	95.40	8	96.44	95.00	-4	1,750	-0.23%
2019/11/07	8	100.81	22	101.45	99.60	-14	1,724	-0.81%
2019/11/06	15	99.11	10	99.56	98.00	5	1,696	0.29%
2019/11/05	19	101.08	12	99.77	100.50	7	1,678	0.42%
2019/11/04	7	93.66	0	0.00	94.00	7	1,624	0.43%
2019/10/31	1	92.80	0	0.00	92.70	1	1,615	0.06%
2019/10/30	0	0.00	1	93.60	93.60	-1	1,610	-0.06%
2019/10/29	2	94.00	1	95.70	93.00	1	1,608	0.06%
2019/10/28	2	96.45	0	0.00	95.80	2	1,601	0.12%
2019/10/25	2	98.85	15	99.02	97.30	-13	1,597	-0.81%
2019/10/24	13	98.71	0	0.00	98.60	13	1,585	0.82%
2019/10/21	0	0.00	1	94.40	95.50	-1	1,546	-0.06%
2019/10/18	1	94.40	0	0.00	94.40	1	1,545	0.06%
2019/10/17	0	0.00	6	95.35	95.60	-6	1,539	-0.39%
2019/10/16	7	96.96	0	0.00	95.70	7	1,535	0.46%
2019/10/15	0	0.00	2	96.15	96.30	-2	1,530	-0.13%
2019/10/14	2	98.50	15	98.89	98.00	-13	1,515	-0.86%
2019/10/09	17	99.28	9	99.94	98.30	8	1,507	0.53%
2019/10/08	9	98.48	24	99.60	98.00	-15	1,489	-1.01%
2019/10/07	9	102.83	1	103.00	102.50	8	1,467	0.55%
2019/10/04	15	101.50	0	0.00	101.00	15	1,451	1.03%
2019/09/26	0	0.00	1	115.00	114.00	-1	1,276	-0.08%
2019/09/24	1	114.00	0	0.00	108.00	1	1,146	0.09%
2019/09/18	1	100.50	0	0.00	100.50	1	878	0.11%
2019/09/09	0	0.00	2	91.15	91.60	-2	674	-0.30%
2019/09/05	1	90.40	1	92.80	89.90	0	663	0.00%
2019/08/29	1	90.20	0	0.00	90.20	1	621	0.16%
2019/08/27	0	0.00	1	100.00	100.00	-1	546	-0.18%
2019/08/26	1	95.20	1	97.00	95.20	0	492	0.00%
2019/08/23	0	0.00	12	97.75	95.20	-12	426	-2.81%
2019/08/22	13	93.50	0	0.00	93.80	13	322	4.04%
2019/08/08	0	0.00	1	75.10	73.80	-1	201	-0.50%
2019/08/07	0	0.00	1	72.00	74.30	-1	200	-0.50%
2019/08/06	2	70.00	0	0.00	71.60	2	198	1.01%
2019/08/05	0	0.00	1	73.50	73.50	-1	201	-0.50%
2019/08/02	0	0.00	1	72.40	72.50	-1	203	-0.49%
2019/07/12	0	0.00	1	80.00	80.00	-1	207	-0.48%
2019/07/10	0	0.00	1	79.80	80.30	-1	213	-0.47%
2019/06/25	1	85.40	0	0.00	84.30	1	221	0.45%
2019/06/24	0	0.00	2	82.90	85.00	-2	212	-0.94%
2019/06/21	7	79.41	5	79.80	79.80	2	199	1.00%
2019/06/20	2	79.85	0	0.00	80.70	2	201	0.99%
2019/06/19	3	80.07	0	0.00	79.30	3	203	1.48%
2019/06/17	2	79.70	0	0.00	79.00	2	210	0.95%
2019/06/14	2	79.90	0	0.00	80.00	2	223	0.90%
2019/06/13	0	0.00	5	80.76	80.50	-5	225	-2.21%
2019/06/12	4	79.30	0	0.00	79.30	4	221	1.81%
2019/06/11	0	0.00	3	77.80	79.50	-3	214	-1.40%
2019/06/06	0	0.00	2	71.55	71.80	-2	212	-0.94%
2019/06/03	0	0.00	1	72.20	71.60	-1	227	-0.44%
2019/05/15	2	79.70	1	80.70	80.00	1	405	0.25%
2019/05/14	4	78.98	1	80.80	81.00	3	458	0.65%
2019/05/13	3	80.03	2	80.50	80.50	1	485	0.21%
2019/05/09	0	0.00	1	85.50	85.00	-1	491	-0.20%
2019/05/07	0	0.00	6	86.32	86.00	-6	508	-1.18%
2019/04/30	0	0.00	1	86.80	88.00	-1	583	-0.17%
2019/04/29	0	0.00	3	87.47	88.10	-3	584	-0.51%
2019/04/19	0	0.00	30	90.83	90.00	-30	573	-5.23%
2019/04/15	1	87.90	0	0.00	87.60	1	551	0.18%
2019/04/02	0	0.00	21	92.49	93.00	-21	541	-3.88%
2019/04/01	5	87.60	0	0.00	87.50	5	527	0.95%
2019/03/29	3	87.80	0	0.00	88.00	3	525	0.57%
2019/03/28	7	88.80	0	0.00	87.80	7	523	1.34%
2019/03/26	8	89.30	0	0.00	90.00	8	523	1.53%
2019/03/25	27	87.51	0	0.00	90.20	27	525	5.14%
2019/03/04	30	97.23	0	0.00	96.50	30	489	6.13%
2019/02/27	2	100.50	0	0.00	99.50	2	482	0.41%
2019/02/25	30	99.90	0	0.00	99.90	30	455	6.59%
2019/02/19	0	0.00	15	95.73	95.40	-15	399	-3.75%
2019/02/18	0	0.00	10	95.70	95.30	-10	391	-2.55%
2019/02/13	25	106.50	9	100.50	100.00	16	312	5.11%
2019/02/12	9	91.82	5	96.90	97.60	4	259	1.54%
2019/02/11	5	87.20	0	0.00	88.80	5	230	2.17%
2019/01/23	0	0.00	3	83.60	87.60	-3	148	-2.02%
2019/01/22	0	0.00	17	80.71	79.70	-17	128	-13.25%
2019/01/16	4	77.00	3	76.53	76.50	1	119	0.84%
2019/01/15	0	0.00	11	76.02	75.80	-11	118	-9.28%
2019/01/14	0	0.00	2	75.75	75.30	-2	118	-1.69%
2019/01/11	15	79.32	3	79.30	78.50	12	117	10.21%
2019/01/10	2	76.55	2	76.30	76.40	0	114	0.00%
2019/01/09	5	76.50	0	0.00	76.30	5	114	4.37%
2019/01/08	0	0.00	3	74.00	74.20	-3	114	-2.63%
2019/01/04	4	71.85	0	0.00	72.00	4	115	3.46%
2018/12/21	0	0.00	1	81.40	83.00	-1	116	-0.86%
2018/12/20	0	0.00	1	82.90	81.50	-1	116	-0.86%
2018/12/19	2	84.40	0	0.00	84.40	2	114	1.75%
2018/10/30	0	0.00	9	68.00	69.50	-9	172	-5.21%
2018/10/11	0	0.00	2	74.90	74.00	-2	388	-0.52%
2018/10/09	4	81.18	0	0.00	82.20	4	420	0.95%
2018/10/08	0	0.00	1	82.50	82.90	-1	473	-0.21%
2018/10/05	2	85.65	0	0.00	83.80	2	473	0.42%
2018/10/01	0	0.00	1	95.50	94.00	-1	472	-0.21%
2018/09/19	0	0.00	1	95.50	94.00	-1	472	-0.21%
2018/09/18	1	93.40	0	0.00	93.40	1	472	0.21%
2018/09/13	5	96.44	0	0.00	96.00	5	471	1.06%
2018/09/12	1	94.70	0	0.00	93.50	1	470	0.21%
2018/09/10	1	103.00	0	0.00	100.00	1	469	0.21%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/16	5	118.60	0	0.00	116.50	5	442	1.13%
2018/08/15	0	0.00	13	123.00	123.00	-13	434	-2.99%
2018/07/20	12	174.21	0	0.00	171.50	12	268	4.48%
2018/07/17	0	0.00	9	147.50	150.00	-9	148	-6.06%
2018/07/16	1	149.00	51	148.92	146.00	-50	112	-44.46%