西柏 (3541)-國泰券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	29.90	30.00	-2	35	-5.58%
2024/12/04	0	0.00	3	29.70	29.20	-3	35	-8.53%
2024/11/29	3	28.30	1	29.00	28.70	2	36	5.53%
2024/11/27	0	0.00	3	29.35	28.90	-3	35	-8.41%
2024/11/26	13	28.47	12	29.02	29.10	1	35	2.81%
2024/11/19	7	28.48	0	0.00	28.65	7	34	20.09%
2024/10/11	0	0.00	5	29.56	29.50	-5	64	-7.77%
2024/09/16	5	30.55	2	30.80	30.65	3	104	2.88%
2024/09/12	3	30.65	1	31.40	30.80	2	108	1.84%
2024/09/09	2	30.75	2	31.08	30.90	0	112	0.00%
2024/09/06	0	0.00	6	30.77	30.55	-6	112	-5.35%
2024/09/05	7	30.53	1	30.80	30.30	6	112	5.33%
2024/07/16	0	0.00	1	33.20	33.20	-1	157	-0.64%
2024/07/11	1	35.50	0	0.00	35.80	1	149	0.67%
2024/03/11	0	35.35	0	0.00	35.50	0	84	0.00%
2023/09/14	0	0.00	20	44.11	44.10	-20	174	-11.46%
2023/09/13	20	42.13	0	0.00	41.95	20	168	11.84%
2023/07/25	3	43.35	3	42.35	43.35	0	183	0.00%
2023/06/13	0	0.00	21	54.50	55.10	-21	145	-14.45%
2023/06/12	0	0.00	57	54.58	54.60	-57	146	-38.95%
2023/06/08	0	0.00	1	54.40	54.10	-1	138	-0.72%
2023/06/05	1	60.20	0	0.00	60.10	1	110	0.90%
2023/02/21	0	0.00	4	58.05	57.50	-4	56	-7.11%
2023/02/16	0	0.00	107	56.77	56.70	-107	53	-200.37%	大賣/鉅額交易
2022/06/27	47	59.93	13	59.80	60.30	34	258	13.18%
2022/06/24	13	60.70	0	0.00	59.80	13	255	5.10%
2022/06/21	0	0.00	21	62.09	61.90	-21	255	-8.24%
2022/06/20	0	0.00	40	60.95	60.50	-40	253	-15.77%
2022/06/17	5	63.90	0	0.00	63.80	5	250	2.00%
2022/06/16	7	65.71	0	0.00	65.00	7	247	2.83%
2022/06/15	3	66.10	0	0.00	66.40	3	244	1.23%
2022/06/14	10	65.90	0	0.00	66.50	10	244	4.09%
2022/06/13	11	66.89	0	0.00	66.80	11	244	4.50%
2022/06/10	7	67.76	0	0.00	67.90	7	245	2.85%
2022/06/02	0	0.00	43	66.81	67.30	-43	252	-17.03%
2022/05/24	5	68.36	1	68.80	68.00	4	267	1.49%
2022/05/23	0	0.00	1	69.90	69.80	-1	268	-0.37%
2022/05/19	25	68.95	10	70.32	70.10	15	284	5.28%
2022/05/10	17	65.95	0	0.00	66.00	17	293	5.79%
2022/05/06	30	67.88	0	0.00	68.50	30	302	9.91%
2022/05/05	10	68.30	0	0.00	68.00	10	302	3.31%
2022/05/04	30	69.70	0	0.00	67.90	30	300	9.97%
2022/05/03	30	69.70	0	0.00	69.70	30	297	10.09%
2022/04/28	1	69.30	0	0.00	69.80	1	301	0.33%
2022/04/27	24	67.66	0	0.00	68.30	24	305	7.87%
2022/04/25	8	68.01	8	69.30	68.00	0	303	0.00%
2022/04/08	0	0.00	5	67.50	69.00	-5	260	-1.92%
2022/02/10	0	0.00	8	63.20	64.00	-8	539	-1.48%
2022/02/09	8	64.50	0	0.00	65.00	8	537	1.49%
2021/12/15	6	70.80	1	70.40	67.00	5	862	0.58%
2021/10/28	0	0.00	1	57.50	57.50	-1	653	-0.15%
2021/10/26	1	59.00	0	0.00	59.00	1	646	0.15%
2021/10/15	0	0.00	0.1	63.20	62.20	-0.1	608	-0.02%
2021/10/14	0	0.00	0.1	63.04	61.80	-0.1	599	-0.02%
2021/10/13	0	0.00	0.1	64.50	63.70	-0.1	592	-0.02%
2021/10/12	0.3	65.30	0	0.00	65.40	0.3	584	0.05%
2021/10/04	0	0.00	10	59.30	59.40	-10	430	-2.33%
2021/10/01	10	64.60	0	0.00	59.80	10	420	2.38%
2021/09/07	0	0.00	67	57.51	56.30	-67	192	-34.86%
2021/09/06	0	0.00	25	58.82	60.00	-25	181	-13.77%
2021/08/27	92	58.78	0	0.00	57.00	92	133	68.68%
2021/08/12	0	0.00	1	51.30	52.00	-1	104	-0.96%
2021/08/11	1	50.00	0	0.00	50.30	1	103	0.97%
2021/08/02	0	0.00	1	51.50	51.80	-1	103	-0.96%
2021/02/22	0	0.00	1	52.60	52.50	-1	143	-0.70%
2021/01/13	0	0.00	0.3	55.00	54.30	-0.3	118	-0.21%
2020/12/29	0	0.00	23.6	54.84	54.70	-23.6	93	-25.16%
2020/12/28	0	0.00	4	54.73	55.30	-4	91	-4.39%
2020/10/30	0	0.00	1	59.40	59.40	-1	104	-0.96%
2020/10/29	1	57.10	0	0.00	58.50	1	113	0.88%
2020/10/13	0	0.00	1	58.80	59.30	-1	135	-0.74%
2020/09/21	2	61.70	0	0.00	61.70	2	154	1.29%
2020/09/18	2	62.15	1	62.90	62.20	1	155	0.64%
2020/09/16	0	0.00	2	62.80	63.40	-2	154	-1.29%
2020/09/14	1	61.60	0	0.00	61.40	1	155	0.64%
2020/09/01	0	0.00	1	62.40	62.60	-1	168	-0.60%
2020/08/28	0	0.00	2	61.25	61.40	-2	171	-1.16%
2020/08/25	0	0.00	7	60.90	62.50	-7	177	-3.93%
2020/08/21	1	61.90	0	0.00	61.80	1	175	0.57%
2020/08/20	1	61.60	0	0.00	62.00	1	175	0.57%
2020/08/19	0	0.00	75	63.43	62.90	-75	174	-43.09%
2020/07/28	1	75.60	1	76.30	75.70	0	140	0.00%
2020/07/22	0	0.00	3	78.40	78.40	-3	150	-1.99%
2020/07/21	0	0.00	4	77.78	78.00	-4	150	-2.67%
2020/07/09	0	0.00	1	80.90	79.60	-1	159	-0.63%
2020/07/08	0	0.00	1	80.40	80.50	-1	158	-0.63%
2020/07/07	0	0.00	1	80.50	79.80	-1	158	-0.63%
2020/07/06	2	79.70	0	0.00	80.70	2	159	1.25%
2020/06/09	0	0.00	2	80.40	79.70	-2	234	-0.85%
2020/05/12	0	0.00	1	77.20	76.60	-1	235	-0.43%
2020/05/07	0	0.00	1	75.80	75.60	-1	228	-0.44%
2020/05/04	1	74.70	0	0.00	74.70	1	225	0.44%
2020/04/28	0	0.00	6	73.80	74.00	-6	223	-2.69%
2020/04/27	0	0.00	80	73.19	73.80	-80	225	-35.42%
2020/03/17	0	0.00	3	61.90	60.60	-3	134	-2.23%
2020/03/13	8	68.34	0	0.00	66.40	8	126	6.31%
2020/03/12	1	71.90	0	0.00	71.70	1	119	0.84%
2020/03/10	51	74.90	0	0.00	75.30	51	111	45.56%
2020/03/09	1	74.90	0	0.00	74.90	1	108	0.92%
2020/03/02	1	77.00	0	0.00	76.80	1	112	0.89%
2020/02/25	11	79.55	0	0.00	79.20	11	119	9.24%
2020/02/17	20	79.70	0	0.00	79.30	20	126	15.87%
2020/02/14	10	80.05	0	0.00	80.00	10	126	7.89%
2020/02/13	22	80.45	0	0.00	80.10	22	129	16.99%
2020/02/11	10	79.00	0	0.00	78.60	10	137	7.27%
2020/02/10	23	77.90	0	0.00	77.50	23	146	15.75%
2020/02/06	10	80.00	0	0.00	79.90	10	154	6.46%
2020/01/31	20	80.90	3	80.90	80.60	17	154	10.97%
2020/01/30	5	81.12	0	0.00	80.90	5	152	3.27%
2019/12/31	0	0.00	2	83.90	83.90	-2	145	-1.37%
2019/12/27	3	83.17	0	0.00	83.80	3	146	2.04%
2019/12/02	0	0.00	10	86.58	86.20	-10	158	-6.33%
2019/11/29	0	0.00	6	88.42	87.50	-6	156	-3.83%
2019/11/28	0	0.00	2	88.85	88.30	-2	156	-1.28%
2019/11/26	4	87.25	5	88.40	89.00	-1	153	-0.65%
2019/11/21	2	85.70	0	0.00	85.70	2	149	1.34%
2019/11/19	0	0.00	6	87.02	87.10	-6	155	-3.85%
2019/11/15	11	86.04	0	0.00	86.10	11	159	6.89%
2019/11/14	7	86.07	0	0.00	86.10	7	161	4.35%
2019/10/14	0	0.00	1	79.80	79.50	-1	171	-0.58%
2019/10/09	1	79.00	0	0.00	78.80	1	175	0.57%
2019/09/19	0	0.00	3	79.70	79.60	-3	211	-1.42%
2019/09/18	0	0.00	1	79.70	79.70	-1	212	-0.47%
2019/08/16	0	0.00	2	79.50	78.90	-2	214	-0.93%
2019/08/15	5	78.00	3	78.80	79.00	2	213	0.94%
2019/08/06	0	0.00	4	77.30	77.60	-4	214	-1.86%
2019/08/05	0	0.00	1	77.40	77.40	-1	215	-0.46%
2019/07/24	1	83.40	0	0.00	82.10	1	284	0.35%
2019/07/22	5	84.70	0	0.00	83.70	5	284	1.76%
2019/07/16	5	85.80	0	0.00	85.40	5	299	1.67%
2019/07/15	0	0.00	2	86.80	86.00	-2	298	-0.67%
2019/07/12	4	88.90	0	0.00	88.90	4	293	1.36%
2019/07/11	2	88.30	0	0.00	89.30	2	290	0.69%
2019/07/08	0	0.00	2	90.60	89.60	-2	276	-0.72%
2019/07/03	3	92.00	0	0.00	92.40	3	281	1.07%
2019/06/17	0	0.00	4	89.90	89.90	-4	294	-1.36%
2019/06/04	2	88.75	0	0.00	87.00	2	329	0.61%
2019/05/31	0	0.00	1	87.80	87.50	-1	339	-0.29%
2019/05/30	5	87.30	0	0.00	87.70	5	346	1.44%
2019/05/22	0	0.00	2	85.00	84.90	-2	362	-0.55%
2019/05/21	2	83.00	0	0.00	83.70	2	363	0.55%
2019/05/20	0	0.00	8	81.60	82.40	-8	362	-2.20%
2019/05/16	3	83.10	0	0.00	83.00	3	365	0.82%
2019/05/15	2	84.00	0	0.00	84.00	2	367	0.54%
2019/05/13	0	0.00	1	83.50	83.70	-1	377	-0.27%
2019/05/08	9	90.00	0	0.00	92.00	9	356	2.53%
2019/05/03	17	91.80	0	0.00	91.90	17	334	5.08%
2019/04/18	0	0.00	5	86.50	86.50	-5	294	-1.70%
2019/04/15	0	0.00	29	86.60	87.00	-29	306	-9.45%
2019/04/12	0	0.00	91	86.52	86.60	-91	306	-29.64%
2019/04/11	0	0.00	3	88.10	86.80	-3	305	-0.98%
2019/04/03	0	0.00	2	91.30	92.00	-2	288	-0.69%
2019/04/02	2	93.20	0	0.00	92.60	2	285	0.70%
2019/03/25	3	90.70	0	0.00	92.80	3	283	1.06%
2019/03/22	0	0.00	2	92.50	93.30	-2	284	-0.70%
2019/03/21	2	95.10	0	0.00	93.30	2	281	0.71%
2019/03/19	0	0.00	2	94.10	91.90	-2	282	-0.71%
2019/03/18	2	88.00	1	86.00	94.10	1	269	0.37%
2019/03/13	0	0.00	2	85.90	85.50	-2	259	-0.77%
2019/03/06	3	85.27	2	87.10	85.10	1	367	0.27%
2019/03/04	2	84.55	0	0.00	84.60	2	423	0.47%
2019/02/27	0	0.00	2	83.60	83.90	-2	429	-0.47%
2019/02/26	2	83.20	0	0.00	84.10	2	445	0.45%
2019/02/21	0	0.00	2	81.00	79.90	-2	463	-0.43%
2019/02/18	2	82.90	0	0.00	83.20	2	452	0.44%
2019/02/15	0	0.00	3	81.83	80.30	-3	449	-0.67%
2019/01/07	0	0.00	14	71.49	71.50	-14	393	-3.55%
2019/01/04	0	0.00	5	67.50	67.50	-5	386	-1.29%
2018/12/21	1	65.70	8	65.51	66.20	-7	396	-1.77%
2018/12/17	1	72.90	0	0.00	71.90	1	382	0.26%
2018/12/13	1	74.30	0	0.00	73.50	1	377	0.27%
2018/12/06	59	73.23	27	72.96	71.60	32	353	9.04%
2018/11/29	1	78.40	1	82.40	78.30	0	266	0.00%
2018/11/28	18	78.11	0	0.00	80.30	18	227	7.92%
2018/11/26	0	0.00	43	70.50	70.80	-43	158	-27.15%
2018/11/21	0	0.00	1	61.30	66.90	-1	104	-0.96%
2018/11/19	3	61.37	0	0.00	60.90	3	96	3.12%
2018/11/08	0	0.00	1	61.90	61.60	-1	110	-0.90%
2018/10/18	0	0.00	15	57.26	57.00	-15	159	-9.41%
2018/10/16	2	57.60	2	57.10	57.00	0	161	0.00%
2018/10/15	0	0.00	1	56.90	56.90	-1	160	-0.62%
2018/10/11	3	57.77	4	59.43	56.90	-1	157	-0.64%
2018/10/09	2	63.10	0	0.00	62.10	2	153	1.30%
2018/10/05	1	62.20	1	61.70	61.70	0	150	0.00%
2018/10/01	2	65.10	2	65.95	65.30	0	155	0.00%
2018/09/10	0	0.00	3	57.00	57.00	-3	169	-1.77%
2018/09/07	3	57.70	0	0.00	57.70	3	169	1.77%
2018/08/20	0	0.00	1	63.30	62.20	-1	185	-0.54%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/15	1	65.30	0	0.00	63.40	1	177	0.56%
2018/08/03	1	59.50	2	60.15	61.20	-1	126	-0.79%
2018/07/03	1	67.10	0	0.00	66.30	1	126	0.79%
2018/06/28	0	0.00	0.2	69.10	69.10	-0.2	126	-0.16%
2018/06/19	0	0.00	1	69.70	70.00	-1	130	-0.76%
2018/06/13	1	69.20	0	0.00	69.10	1	136	0.73%
2018/06/07	0	0.00	1	70.70	70.60	-1	142	-0.70%
2018/06/06	1	70.10	1	70.60	70.50	0	147	0.00%
2018/06/05	1	70.00	0	0.00	70.00	1	147	0.68%
2018/06/04	0	0.00	15	71.10	70.70	-15	152	-9.87%
2018/06/01	0	0.00	1	71.70	71.70	-1	166	-0.60%
2018/05/31	1	72.80	0	0.00	71.00	1	167	0.60%
2018/05/29	1	73.00	0	0.00	72.50	1	165	0.61%
2018/05/17	0	0.00	3	65.17	67.40	-3	154	-1.95%
2018/05/14	3	67.60	0	0.00	67.00	3	153	1.96%
2018/05/02	0	0.00	1	72.40	71.60	-1	153	-0.65%
2018/04/30	0	0.00	3	71.00	71.60	-3	153	-1.96%
2018/04/27	3	69.53	0	0.00	69.80	3	154	1.94%
2018/04/25	13	69.20	0	0.00	69.20	13	156	8.31%
2018/04/24	1	71.60	0	0.00	70.30	1	156	0.64%
2018/04/18	0	0.00	4	74.50	73.40	-4	163	-2.44%
2018/04/17	1	73.20	0	0.00	73.30	1	163	0.61%
2018/04/16	5	72.70	2	73.70	72.80	3	163	1.83%
2018/03/29	0	0.00	2	82.45	80.70	-2	168	-1.18%
2018/03/26	2	80.30	0	0.00	81.10	2	170	1.18%
2018/02/06	3	83.90	3	84.97	85.00	0	136	0.00%
2018/01/31	0	0.00	10	91.42	91.60	-10	138	-7.22%
2018/01/10	0	0.00	1	96.10	96.40	-1	122	-0.82%