世禾 (3551)-國泰券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
117.0
漲跌
▼5.0
漲幅
-4.10%
成交量
944張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	119.44	0	0.00	117.00	16	2,706	0.59%
2024/12/12	1	121.50	0	0.00	122.00	1	2,693	0.04%
2024/12/11	2	121.50	0	0.00	121.50	2	2,686	0.07%
2024/12/05	3	126.00	0	0.00	125.50	3	2,656	0.11%
2024/11/26	0	0.00	10	132.70	132.00	-10	2,593	-0.39%
2024/11/14	1	142.00	6	141.17	142.50	-5	2,539	-0.20%
2024/11/13	15.1	143.56	0	0.00	144.00	15.1	2,529	0.59%
2024/11/12	0.1	137.00	0	0.00	138.00	0.1	2,458	0.00%
2024/11/11	0	0.00	1	142.00	138.00	-1	2,445	-0.04%
2024/11/08	1	140.50	0.1	141.00	140.00	0.9	2,421	0.04%
2024/11/07	1.1	143.00	1	143.50	145.00	0.1	2,366	0.00%
2024/11/06	0	0.00	16	137.25	134.50	-16	2,292	-0.70%
2024/11/05	1	137.00	2	139.00	136.00	-1	2,252	-0.04%
2024/11/04	0	0.00	1	138.50	139.00	-1	2,231	-0.04%
2024/11/01	0	0.00	1	143.50	143.00	-1	2,194	-0.05%
2024/10/30	10	143.50	23.3	144.67	141.50	-13.3	2,101	-0.63%
2024/10/29	25.1	150.31	5.3	149.83	149.50	19.8	1,980	1.00%
2024/10/28	9.4	148.31	9.2	147.78	152.00	0.2	1,853	0.01%
2024/10/25	10.2	142.46	64	143.49	145.00	-53.8	1,670	-3.22%
2024/10/24	19	144.47	91.2	140.33	138.00	-72.2	1,490	-4.84%
2024/10/23	13	143.54	6	144.42	146.50	7	1,148	0.61%
2024/10/22	47	136.21	42.3	135.63	133.50	4.7	1,027	0.46%
2024/10/21	64.3	130.85	90	132.32	135.50	-25.7	916	-2.80%
2024/10/18	90	123.13	111	123.02	123.50	-21	774	-2.71%	大賣/
2024/10/17	81	116.96	10	114.95	118.50	71	640	11.09%
2024/10/16	24	108.75	9	107.78	109.50	15	576	2.60%
2024/10/15	102.4	113.19	150	111.66	110.00	-47.6	560	-8.50%	大買/大賣/
2024/10/09	15	102.83	0	0.00	103.00	15	483	3.10%
2024/10/07	5	103.00	5	102.90	103.50	0	488	0.00%
2024/10/04	2	99.10	0	0.00	99.10	2	492	0.41%
2024/10/01	0	0.00	2	102.25	101.50	-2	500	-0.40%
2024/09/30	5	99.58	0	0.00	99.40	5	512	0.98%
2024/09/20	0	0.00	3	103.17	102.50	-3	551	-0.54%
2024/09/19	3	100.50	0	0.00	100.00	3	554	0.54%
2024/09/18	8	100.56	0	0.00	99.00	8	562	1.42%
2024/09/13	0	0.00	1	102.00	102.50	-1	611	-0.16%
2024/09/12	0	0.00	1	100.00	101.00	-1	648	-0.15%
2024/09/11	2	99.70	0	0.00	99.60	2	650	0.31%
2024/09/10	0	0.00	2	104.00	103.00	-2	657	-0.30%
2024/09/09	2	102.25	0	0.00	103.00	2	660	0.30%
2024/09/06	0	0.00	2	101.50	102.50	-2	665	-0.30%
2024/09/05	2	105.50	0	0.00	102.00	2	666	0.30%
2024/09/04	0	0.00	2	100.50	100.50	-2	662	-0.30%
2024/09/03	2	107.00	0	0.00	105.50	2	664	0.30%
2024/08/29	0	0.00	2	109.00	109.00	-2	667	-0.30%
2024/08/28	2	110.00	2	112.50	109.50	0	672	0.00%
2024/08/26	0	0.00	2	108.75	106.50	-2	691	-0.29%
2024/08/23	12	107.96	1	107.00	108.50	11	688	1.60%
2024/08/22	7	107.36	4.4	109.02	106.50	2.6	686	0.38%
2024/08/21	6.4	110.64	37	113.16	110.50	-30.6	674	-4.53%
2024/08/20	1	111.00	2	106.00	111.00	-1	607	-0.16%
2024/08/19	2	108.25	0	0.00	107.50	2	620	0.32%
2024/08/16	0	0.00	9	108.83	106.50	-9	616	-1.46%
2024/08/15	13	103.12	2	104.50	109.00	11	608	1.81%
2024/08/14	8	100.63	3	101.83	99.50	5	577	0.87%
2024/08/12	0	0.00	1	93.40	93.20	-1	557	-0.18%
2024/08/08	18	87.91	0	0.00	88.50	18	592	3.04%
2024/08/07	0	0.00	1	88.10	88.00	-1	604	-0.17%
2024/08/06	9	83.08	0	0.00	82.30	9	606	1.48%
2024/08/01	0	0.00	1	93.60	93.60	-1	594	-0.17%
2024/07/22	0	0.00	2	93.00	93.60	-2	600	-0.33%
2024/07/18	0	0.00	1	102.00	101.00	-1	591	-0.17%
2024/07/17	0	0.00	2	104.00	103.00	-2	592	-0.34%
2024/07/16	2	105.50	0	0.00	104.50	2	600	0.33%
2024/07/15	0	0.00	2	103.75	103.50	-2	615	-0.32%
2024/07/12	0	0.00	2	106.00	105.50	-2	622	-0.32%
2024/07/11	1	108.00	1	108.50	107.50	0	637	0.00%
2024/07/10	0	0.00	7	109.50	109.50	-7	649	-1.08%
2024/07/09	2	109.50	5	108.40	109.50	-3	661	-0.45%
2024/07/08	3	112.50	4	112.25	112.00	-1	665	-0.15%
2024/07/05	1	116.00	1	115.00	116.00	0	692	0.00%
2024/07/04	1	115.00	2	115.75	116.00	-1	698	-0.14%
2024/07/03	1	113.50	0	0.00	113.50	1	735	0.14%
2024/07/02	0	0.00	2	112.00	112.00	-2	746	-0.27%
2024/07/01	3	112.83	5	114.00	113.50	-2	768	-0.26%
2024/06/28	0	0.00	1	109.00	109.50	-1	838	-0.12%
2024/06/27	6	109.00	1	112.00	108.00	5	897	0.56%
2024/06/26	9	113.00	0	0.00	112.00	9	1,008	0.89%
2024/06/25	10	109.10	14	109.86	110.50	-4	1,046	-0.38%
2024/06/24	1	114.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	10.2	115.65	8	114.75	114.50	2.2	1,043	0.21%
2024/06/20	29	112.43	25	112.34	114.00	4	1,029	0.39%
2024/06/19	38	111.04	10	110.15	111.00	28	1,012	2.77%
2024/06/18	2	105.50	2	105.50	104.50	0	979	0.00%
2024/06/17	11	107.32	0	0.00	106.00	11	984	1.12%
2024/06/14	2	105.00	0	0.00	104.50	2	981	0.20%
2024/06/13	1	103.00	0	0.00	103.00	1	990	0.10%
2024/06/05	6	103.67	0	0.00	104.00	6	1,059	0.57%
2024/06/04	5	102.50	2	101.50	102.00	3	1,095	0.27%
2024/06/03	23	103.41	1	104.00	104.00	22	1,143	1.92%
2024/05/31	1	103.00	1	104.00	100.00	0	1,217	0.00%
2024/05/30	2	107.75	0	0.00	103.50	2	1,246	0.16%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/22	0	0.00	3	111.00	111.00	-3	1,461	-0.21%
2024/05/21	3	113.00	0	0.00	113.00	3	1,564	0.19%
2024/05/14	0	0.00	12	109.67	110.00	-12	1,678	-0.71%
2024/05/13	3	108.00	0	0.00	106.00	3	1,671	0.18%
2024/05/09	5	107.00	0	0.00	105.50	5	1,678	0.30%
2024/05/08	5	108.50	0	0.00	109.00	5	1,673	0.30%
2024/05/07	0	0.00	3	106.00	107.00	-3	1,669	-0.18%
2024/05/06	0	0.00	12	105.67	105.00	-12	1,667	-0.72%
2024/05/03	0	0.00	1	105.00	103.00	-1	1,662	-0.06%
2024/04/30	3	109.00	0	0.00	107.50	3	1,667	0.18%
2024/04/29	0	0.00	4	107.63	108.50	-4	1,666	-0.24%
2024/04/26	1	105.00	0	0.00	105.00	1	1,673	0.06%
2024/04/25	3	106.67	0	0.00	106.00	3	1,679	0.18%
2024/04/24	0	0.00	3	109.00	108.50	-3	1,680	-0.18%
2024/04/22	6	103.83	3	104.00	104.00	3	1,674	0.18%
2024/04/19	0	0.00	2	108.50	108.00	-2	1,671	-0.12%
2024/04/16	0	0.00	7	114.00	110.00	-7	1,635	-0.43%
2024/04/12	1	117.00	0	0.00	118.00	1	1,614	0.06%
2024/04/11	3	117.67	28	116.57	117.00	-25	1,608	-1.55%
2024/04/10	4	125.00	20	122.75	124.50	-16	1,582	-1.01%
2024/04/09	6	127.50	14	126.29	124.50	-8	1,569	-0.51%
2024/04/02	0	0.00	23	125.07	127.00	-23	1,488	-1.54%
2024/04/01	7	124.36	29	124.48	123.50	-22	1,404	-1.57%
2024/03/29	125	124.59	23.2	119.53	129.00	101.8	1,343	7.58%	大買/鉅額交易
2024/03/28	20.2	113.06	0	0.00	121.00	20.2	1,226	1.65%
2024/03/22	3	107.50	0	0.00	107.00	3	1,155	0.26%
2024/03/20	0	0.00	1	108.50	108.50	-1	1,147	-0.09%
2024/03/15	0	0.00	11	103.32	101.00	-11	1,127	-0.98%
2024/03/14	1	106.00	0	0.00	104.00	1	1,119	0.09%
2024/03/12	10	115.50	0	0.00	113.00	10	1,088	0.92%
2024/03/11	2	109.50	0	0.00	108.50	2	1,074	0.19%
2024/03/08	0	0.00	108	110.96	105.00	-108	1,063	-10.15%	大賣/鉅額交易
2024/03/07	10	122.00	51	115.82	115.50	-41	1,027	-3.99%
2024/03/06	146	117.90	6	109.67	120.50	140	979	14.29%	大買/鉅額交易
2024/03/05	0	0.00	97	113.50	113.00	-97	902	-10.74%
2024/03/04	3	120.00	35	119.90	118.50	-32	874	-3.66%
2024/03/01	1	121.50	119	121.50	121.00	-118	857	-13.76%	大賣/鉅額交易
2024/02/29	0	0.00	70	122.61	126.50	-70	822	-8.51%
2024/02/27	0	0.00	91	124.70	122.50	-91	812	-11.20%
2024/02/26	62	125.37	316	123.39	126.00	-254	774	-32.78%	大賣/鉅額交易
2024/02/23	91	126.47	128	125.69	129.00	-37	712	-5.19%	大賣/
2024/02/22	285	125.58	85	126.66	124.50	200	643	31.10%	大買/鉅額交易
2024/02/21	72	114.47	55	111.65	116.50	17	535	3.18%
2024/02/20	78	104.73	55	105.23	106.00	23	475	4.83%
2024/02/19	43	101.28	33	100.02	104.00	10	424	2.35%
2024/02/15	20	95.55	0	0.00	95.70	20	392	5.09%
2024/02/05	38	96.18	0	0.00	95.90	38	386	9.84%
2024/02/02	76	96.01	6	95.98	98.00	70	366	19.08%
2024/02/01	0	0.00	1	93.00	91.50	-1	348	-0.29%
2024/01/31	0	0.00	21	88.80	90.90	-21	340	-6.16%
2024/01/30	2	89.30	27	88.90	90.00	-25	336	-7.43%
2024/01/29	0	0.00	11	91.05	89.40	-11	332	-3.31%
2024/01/26	16	90.96	17	90.73	90.00	-1	329	-0.30%
2024/01/25	2	89.55	6	91.00	90.30	-4	327	-1.22%
2024/01/24	65	93.68	14	93.59	91.10	51	324	15.71%
2024/01/23	0	0.00	3	90.67	90.90	-3	315	-0.95%
2024/01/22	78	90.87	10	89.82	90.50	68	313	21.68%
2024/01/19	50	88.82	10	87.80	87.20	40	300	13.33%
2024/01/18	20	85.85	1	84.40	84.70	19	289	6.56%
2024/01/15	53	86.98	30	86.33	86.60	23	280	8.21%
2024/01/12	0	0.00	33	87.02	86.20	-33	272	-12.10%
2024/01/11	0	0.00	15	87.30	86.90	-15	268	-5.59%
2024/01/10	0	0.00	2	87.50	87.20	-2	263	-0.76%
2024/01/08	1	86.40	0	0.00	88.20	1	256	0.39%
2024/01/05	5	89.12	0	0.00	88.50	5	247	2.02%
2024/01/04	1	88.50	0	0.00	88.80	1	244	0.41%
2024/01/03	4	86.65	0	0.00	86.70	4	233	1.72%
2024/01/02	2	84.60	10	86.70	86.80	-8	229	-3.49%
2023/12/28	81	84.58	0	0.00	85.50	81	212	38.05%
2023/12/27	41	81.57	0	0.00	82.10	41	204	20.07%
2023/12/26	49	80.82	0	0.00	80.50	49	203	24.09%
2023/12/20	0	0.00	6	80.18	80.10	-6	198	-3.02%
2023/12/19	4	80.80	5	81.00	80.80	-1	197	-0.51%
2023/12/18	0	0.00	2	80.90	81.10	-2	197	-1.01%
2023/12/15	6	81.50	0	0.00	80.90	6	196	3.05%
2023/12/13	1	83.30	0	0.00	83.70	1	189	0.53%
2023/12/12	112	81.63	0	0.00	81.50	112	183	61.09%	大買/鉅額交易
2023/12/11	11	81.25	0	0.00	81.40	11	181	6.07%
2023/12/08	7	81.04	0	0.00	81.70	7	179	3.91%
2023/12/07	9	80.33	6	79.80	80.30	3	172	1.74%
2023/12/06	148	79.21	12	79.00	81.10	136	167	81.03%	大買/鉅額交易
2023/12/04	112	78.07	2	78.35	78.80	110	155	70.53%	大買/鉅額交易
2023/12/01	12	79.90	0	0.00	78.90	12	151	7.92%
2023/11/30	117	79.51	0	0.00	80.20	117	149	78.31%	大買/鉅額交易
2023/11/29	0	0.00	0.2	80.00	79.70	-0.2	144	-0.14%
2023/11/28	0.2	81.30	16	81.35	81.80	-15.8	137	-11.45%
2023/11/27	10	78.70	0	0.00	79.40	10	134	7.42%
2023/11/24	0	0.00	35	79.02	79.60	-35	129	-26.97%
2023/11/22	53	73.87	0	0.00	74.00	53	106	49.64%
2023/11/21	51	73.38	0	0.00	73.80	51	104	48.73%
2023/11/13	0	0.00	40	71.55	71.50	-40	101	-39.33%
2023/11/09	11	72.48	0	0.00	72.60	11	103	10.68%
2023/11/08	0	0.00	20	72.50	72.70	-20	106	-18.76%
2023/11/07	23	72.91	0	0.00	73.30	23	112	20.40%
2023/11/06	13	73.06	0	0.00	73.00	13	114	11.37%
2023/11/03	26	72.89	0	0.00	73.00	26	117	22.12%
2023/11/02	16	72.92	0	0.00	72.80	16	121	13.18%
2023/10/31	45	72.60	0	0.00	72.30	45	137	32.67%
2023/10/26	10	71.80	10	71.80	71.80	0	149	0.00%
2023/10/24	24	72.47	0	0.00	72.50	24	154	15.55%
2023/10/23	0	0.00	3	71.70	71.60	-3	154	-1.95%
2023/10/19	4	73.00	6	73.00	72.80	-2	159	-1.25%
2023/10/18	23	72.93	0	0.00	72.80	23	164	13.97%
2023/10/17	0	0.00	3	73.57	73.50	-3	167	-1.79%
2023/10/16	40	72.99	0	0.00	73.00	40	171	23.29%
2023/10/11	28	73.67	0	0.00	74.10	28	184	15.18%
2023/10/05	1	74.50	0	0.00	74.90	1	202	0.49%
2023/10/04	0	0.00	2	75.05	74.80	-2	206	-0.97%
2023/10/03	10	75.30	5	74.90	75.40	5	212	2.36%
2023/10/02	0	0.00	30	74.53	74.40	-30	210	-14.23%
2023/09/28	21	73.41	0	0.00	73.70	21	210	10.00%
2023/09/27	1	73.30	0	0.00	73.60	1	214	0.47%
2023/09/26	3	73.50	0	0.00	73.70	3	214	1.40%
2023/09/25	3	73.97	0	0.00	74.10	3	214	1.40%
2023/09/21	2	73.10	0	0.00	74.00	2	215	0.93%
2023/09/20	1	75.00	0	0.00	74.60	1	214	0.47%
2023/09/18	7	74.86	2	74.80	74.70	5	216	2.31%
2023/09/14	3	74.37	0	0.00	75.70	3	217	1.38%
2023/09/13	5	74.00	20	74.08	74.20	-15	216	-6.93%
2023/09/12	2	74.50	0	0.00	73.80	2	217	0.92%
2023/09/11	1	73.40	0	0.00	73.60	1	223	0.45%
2023/09/05	0	0.00	7	74.44	73.80	-7	284	-2.46%
2023/09/04	2	74.40	6.4	74.60	74.40	-4.4	284	-1.55%
2023/09/01	24.4	75.05	7	74.81	74.80	17.4	288	6.03%
2023/08/31	7	74.23	23	74.20	74.20	-16	284	-5.63%
2023/08/30	0	0.00	3	73.17	72.40	-3	277	-1.08%
2023/08/29	0	0.00	43	72.42	72.80	-43	276	-15.53%
2023/08/24	0	0.00	0	68.50	69.00	0	267	0.00%
2023/08/23	0	0.00	1	68.90	69.10	-1	268	-0.37%
2023/08/17	0	0.00	9	69.08	69.20	-9	267	-3.37%
2023/08/16	0	0.00	5	68.64	68.80	-5	268	-1.86%
2023/08/14	0	0.00	15	68.50	68.20	-15	270	-5.54%
2023/08/11	16	70.39	0	0.00	69.50	16	267	5.98%
2023/08/10	17	72.56	0	0.00	73.20	17	259	6.54%
2023/08/09	0	0.00	2	74.30	73.80	-2	257	-0.78%
2023/08/07	0	73.40	0	0.00	73.80	0	250	0.00%
2023/08/04	0	0.00	18	72.89	73.40	-18	245	-7.33%
2023/08/01	14	70.65	0	0.00	71.60	14	229	6.09%
2023/07/24	0	0.00	29	70.53	70.40	-29	218	-13.30%
2023/07/21	1	72.70	0	0.00	71.80	1	212	0.47%
2023/07/17	14	74.04	0	0.00	73.50	14	200	6.97%
2023/07/14	0	0.00	26	71.91	71.60	-26	193	-13.47%
2023/07/13	52	73.00	4	72.10	72.10	48	189	25.32%
2023/07/12	62	72.30	0	0.00	72.10	62	182	33.90%
2023/07/11	38	71.06	0	0.00	71.30	38	172	22.00%
2023/07/10	30	69.75	0	0.00	70.80	30	168	17.77%
2023/07/06	6	69.73	0	0.00	69.60	6	161	3.71%
2023/06/30	5	68.60	0	0.00	68.80	5	154	3.24%
2023/06/15	3	68.40	0	0.00	68.60	3	147	2.04%
2023/06/14	6	69.80	0	0.00	69.80	6	141	4.25%
2023/06/09	3	70.17	0	0.00	69.40	3	98	3.06%
2023/06/08	1	65.10	0	0.00	65.20	1	80	1.24%
2023/06/07	52	65.62	0	0.00	66.20	52	80	64.78%
2023/06/06	3	64.13	0	0.00	63.90	3	77	3.88%
2023/06/05	23	64.14	0	0.00	64.50	23	78	29.46%
2023/06/02	16	63.36	0	0.00	63.30	16	75	21.12%
2023/05/31	3	63.10	0	0.00	63.50	3	77	3.88%
2023/05/29	1	63.30	0	0.00	64.20	1	76	1.30%
2023/05/18	0	0.00	9	62.00	62.10	-9	76	-11.81%
2023/04/13	0	0.00	4	61.40	61.00	-4	65	-6.06%
2023/02/24	0	0.00	7	61.84	62.10	-7	56	-12.34%
2023/02/23	0	0.00	7	61.80	62.30	-7	57	-12.17%
2023/02/20	23	61.62	0	0.00	61.70	23	55	41.11%
2022/09/27	0	0.00	3	55.27	55.30	-3	119	-2.52%
2022/07/18	0	0.00	60	57.10	57.10	-60	150	-39.89%
2022/07/14	4	54.60	0	0.00	55.20	4	149	2.68%
2022/07/06	0	0.00	12	53.28	53.30	-12	150	-7.96%
2022/07/05	6	54.83	64	54.87	55.00	-58	146	-39.54%
2022/07/04	0	0.00	3	56.43	56.00	-3	142	-2.10%
2022/07/01	2	58.80	7	59.31	58.70	-5	148	-3.36%
2022/06/22	0	0.00	25	64.72	63.50	-25	173	-14.45%
2022/06/20	0	0.00	35	65.82	65.80	-35	177	-19.71%
2022/06/17	0	0.00	1	65.00	66.60	-1	176	-0.57%
2022/04/25	5	62.56	0	0.00	62.40	5	390	1.28%
2022/04/22	5	63.60	0	0.00	63.80	5	403	1.24%
2022/04/07	15	67.20	0	0.00	66.30	15	560	2.67%
2022/04/06	5	68.40	0	0.00	68.30	5	613	0.82%
2022/03/31	3	69.50	0	0.00	69.50	3	634	0.47%
2022/03/28	4	69.18	0	0.00	70.50	4	667	0.60%
2022/03/25	45	70.33	0	0.00	69.60	45	666	6.75%
2022/03/24	0	0.00	12	73.22	73.50	-12	648	-1.85%
2022/03/23	0	0.00	3	72.90	72.60	-3	647	-0.46%
2022/03/21	0	0.00	3	72.20	72.40	-3	656	-0.46%
2022/03/18	0	0.00	1	71.60	71.20	-1	657	-0.15%
2022/03/08	4	69.08	0	0.00	68.50	4	705	0.57%
2022/03/07	12	71.22	0	0.00	70.70	12	705	1.70%
2022/03/03	0	0.00	2	73.90	73.10	-2	735	-0.27%
2022/03/02	0	0.00	7	73.30	73.50	-7	811	-0.86%
2022/02/24	8	70.83	0	0.00	70.60	8	976	0.82%
2022/02/23	1	71.90	0	0.00	72.70	1	980	0.10%
2022/02/22	7	72.20	0	0.00	72.10	7	984	0.71%
2022/02/21	0	0.00	2	73.60	73.30	-2	984	-0.20%
2022/02/18	0	0.00	7	73.91	74.00	-7	991	-0.71%
2022/02/16	0	0.00	2	73.20	72.80	-2	1,016	-0.20%
2022/01/25	5	68.42	0	0.00	68.30	5	1,125	0.44%
2022/01/24	8	69.46	0	0.00	70.20	8	1,143	0.70%
2022/01/21	8	71.30	0	0.00	70.60	8	1,148	0.70%
2022/01/20	13	72.89	0	0.00	72.80	13	1,145	1.13%
2022/01/19	39	74.15	3	74.70	73.20	36	1,146	3.14%
2022/01/18	1	73.30	29	74.83	75.60	-28	1,121	-2.50%
2022/01/17	21	72.70	3	73.00	72.50	18	1,137	1.58%
2022/01/14	7	70.01	0	0.00	70.80	7	1,170	0.60%
2022/01/13	6	71.12	0	0.00	71.40	6	1,192	0.50%
2022/01/12	9	71.48	0	0.00	71.50	9	1,199	0.75%
2022/01/07	10	71.56	15	71.79	72.30	-5	1,209	-0.41%
2022/01/05	5	73.20	5	74.66	73.80	0	1,199	0.00%
2022/01/04	5	72.40	0	0.00	73.30	5	1,211	0.41%
2022/01/03	10	72.80	0	0.00	72.60	10	1,210	0.83%
2021/12/30	15	73.58	0	0.00	73.70	15	1,217	1.23%
2021/12/29	0	0.00	25	75.85	77.00	-25	1,231	-2.03%
2021/12/28	10	73.07	15	74.51	72.80	-5	1,230	-0.41%
2021/12/23	0	0.00	14	72.33	72.30	-14	1,277	-1.10%
2021/11/26	40	71.23	16	75.93	69.40	24	1,385	1.73%
2021/11/25	0	0.00	3	74.73	76.70	-3	1,323	-0.23%
2021/11/24	3	75.00	16	73.22	74.00	-13	1,269	-1.02%
2021/11/22	0	0.00	5	71.20	71.20	-5	1,241	-0.40%
2021/11/17	0	0.00	9	69.50	70.30	-9	1,522	-0.59%
2021/11/16	24	70.23	10	71.05	69.80	14	1,601	0.87%
2021/11/15	0	0.00	1	70.30	70.40	-1	1,685	-0.06%
2021/11/12	3	68.70	0	0.00	68.60	3	1,714	0.17%
2021/11/11	17	68.91	0	0.00	69.10	17	1,821	0.93%
2021/11/10	10	69.35	0	0.00	69.10	10	1,835	0.54%
2021/11/08	10	67.65	0	0.00	67.10	10	1,847	0.54%
2021/11/05	7	70.21	0	0.00	69.40	7	1,831	0.38%
2021/11/04	3	71.60	5	73.54	73.00	-2	1,792	-0.11%
2021/11/02	6	70.40	0	0.00	71.70	6	1,767	0.34%
2021/11/01	0	0.00	10	72.86	73.70	-10	1,743	-0.57%
2021/10/28	0	0.00	4	69.70	70.50	-4	1,705	-0.23%
2021/10/27	0	0.00	2.2	69.00	69.70	-2.2	1,694	-0.13%
2021/10/26	7	67.51	0.1	68.80	67.70	6.9	1,686	0.41%
2021/10/25	10	68.50	0	0.00	68.70	10	1,672	0.60%
2021/10/22	0.3	72.80	13	70.57	73.90	-12.7	1,634	-0.78%
2021/10/21	0	0.00	3	70.33	68.50	-3	1,596	-0.19%
2021/10/19	0	0.00	2	68.35	68.50	-2	1,576	-0.13%
2021/10/18	0	0.00	51	67.66	67.70	-51	1,571	-3.25%
2021/10/15	0	0.00	14	66.06	66.40	-14	1,580	-0.89%
2021/10/14	5	63.32	0	0.00	63.20	5	1,584	0.32%
2021/10/12	27	64.76	0	0.00	64.10	27	1,646	1.64%
2021/10/08	2	68.30	0	0.00	68.50	2	1,678	0.12%
2021/10/06	31	67.81	0	0.00	67.30	31	1,649	1.88%
2021/10/05	9	66.22	42	69.93	71.70	-33	1,586	-2.08%
2021/10/04	0	0.00	8	67.69	67.90	-8	1,523	-0.53%
2021/10/01	24	65.76	7	68.89	65.50	17	1,499	1.13%
2021/09/30	0	0.00	16	68.49	68.00	-16	1,465	-1.09%
2021/09/29	31	65.88	0	0.00	66.50	31	1,441	2.15%
2021/09/28	0	0.00	50	67.21	68.90	-50	1,421	-3.52%
2021/09/24	0	0.00	20	64.18	64.40	-20	1,380	-1.45%
2021/09/22	5	60.60	0	0.00	61.70	5	1,366	0.37%
2021/09/08	18	59.89	0	0.00	59.40	18	1,326	1.36%
2021/09/07	47	61.99	0	0.00	60.90	47	1,313	3.58%
2021/09/03	0	0.00	26	65.04	66.30	-26	1,264	-2.06%
2021/09/02	2	63.40	0	0.00	63.80	2	1,213	0.16%
2021/09/01	6	64.43	0	0.00	64.20	6	1,200	0.50%
2021/08/31	5	63.34	0	0.00	63.80	5	1,184	0.42%
2021/08/30	16	64.74	2	65.20	64.50	14	1,167	1.20%
2021/08/27	7	66.03	9	66.10	66.20	-2	1,140	-0.18%
2021/08/26	8	65.34	0	0.00	65.30	8	1,110	0.72%
2021/08/25	11	69.33	0	0.00	67.50	11	1,075	1.02%
2021/08/24	3	68.90	3	69.73	69.90	0	1,000	0.00%
2021/08/23	13	65.35	15	67.18	68.10	-2	932	-0.21%
2021/08/20	0	0.00	25.3	66.49	67.50	-25.3	764	-3.31%
2021/08/19	10.3	63.27	4	66.35	61.40	6.3	676	0.93%
2021/08/18	6	60.60	0.2	60.55	64.00	5.8	571	1.01%
2021/08/17	0.2	64.00	14.1	66.15	63.10	-13.9	528	-2.63%
2021/08/16	0.1	61.70	54	60.15	61.60	-53.9	412	-13.06%
2021/08/13	1	59.70	0	0.00	59.70	1	393	0.25%
2021/07/30	13	57.81	0	0.00	57.50	13	392	3.32%
2021/07/28	15	57.43	73	56.69	58.00	-58	396	-14.62%
2021/07/27	29	59.79	0	0.00	60.10	29	397	7.29%
2021/07/26	10	59.98	0	0.00	61.00	10	393	2.54%
2021/07/23	21	58.45	0	0.00	58.40	21	388	5.41%
2021/07/22	4	59.58	0	0.00	59.60	4	381	1.05%
2021/07/19	0	0.00	10	61.50	61.60	-10	352	-2.84%
2021/07/16	78	61.01	0	0.00	60.80	78	332	23.46%
2021/07/15	5	57.72	0	0.00	59.70	5	288	1.73%
2021/05/12	0	0.00	5	51.00	49.45	-5	486	-1.03%
2021/05/05	5	52.68	0	0.00	52.20	5	464	1.08%
2021/04/12	0	0.00	0.1	59.40	59.40	-0.1	403	-0.02%
2021/04/08	0	0.00	1.4	63.64	61.40	-1.4	357	-0.39%
2021/04/07	2.5	59.68	1.2	59.90	61.00	1.3	296	0.44%
2021/04/06	0.2	55.20	27	55.07	55.50	-26.8	237	-11.28%
2021/04/01	27	54.68	0	0.00	54.40	27	228	11.79%
2020/11/18	0	0.00	1	53.60	53.10	-1	585	-0.17%
2020/11/17	0	0.00	2	53.45	53.20	-2	585	-0.34%
2020/11/16	0	0.00	2	53.70	54.00	-2	590	-0.34%
2020/11/03	0	0.00	2	51.50	51.70	-2	594	-0.34%
2020/11/02	2	49.60	0	0.00	51.00	2	604	0.33%
2020/10/22	0	0.00	2	54.90	53.00	-2	663	-0.30%
2020/10/21	0	0.00	1	51.00	51.40	-1	577	-0.17%
2020/10/12	0	0.00	3	50.50	49.45	-3	794	-0.38%
2020/09/18	1	49.60	0	0.00	49.35	1	1,659	0.06%
2020/09/14	0	0.00	2	49.55	49.35	-2	1,677	-0.12%
2020/08/28	2	52.50	0	0.00	52.70	2	1,707	0.12%
2020/08/27	5	53.04	0	0.00	53.20	5	1,701	0.29%
2020/08/10	0	0.00	2	51.50	50.80	-2	1,819	-0.11%
2020/07/31	0	0.00	2	50.80	51.00	-2	1,918	-0.10%
2020/07/30	0	0.00	2	51.40	51.70	-2	1,916	-0.10%
2020/07/29	2	52.10	0	0.00	52.10	2	1,914	0.10%
2020/07/28	0	0.00	26	53.51	50.30	-26	1,903	-1.37%
2020/07/27	21	58.84	3	55.73	55.50	18	1,868	0.96%
2020/07/24	1	57.50	0	0.00	57.10	1	1,817	0.06%
2020/07/22	1	56.70	0	0.00	56.50	1	1,755	0.06%
2020/07/21	2	55.90	0	0.00	55.90	2	1,739	0.11%
2020/07/17	0	0.00	13	54.58	55.00	-13	1,711	-0.76%
2020/07/16	6	58.27	10	57.31	58.00	-4	1,680	-0.24%
2020/07/15	14	56.88	17	56.31	56.20	-3	1,599	-0.19%
2020/07/14	6	57.55	6	55.73	55.30	0	1,545	0.00%
2020/07/13	2	57.30	4	57.23	57.20	-2	1,521	-0.13%
2020/07/10	2	59.10	17	59.68	57.70	-15	1,497	-1.00%
2020/07/09	22	64.19	30	64.48	62.50	-8	1,448	-0.55%
2020/07/08	42	61.74	107	61.22	62.70	-65	1,297	-5.01%	大賣/
2020/07/07	31	56.04	5	55.98	57.00	26	1,131	2.30%
2020/07/06	6	53.63	10	52.95	53.60	-4	1,002	-0.40%
2020/07/03	11	51.25	11	51.51	51.70	0	954	0.00%
2020/07/02	13	50.72	8	49.78	51.70	5	955	0.52%
2020/06/29	0	0.00	16	46.05	45.85	-16	886	-1.81%
2020/06/24	19	47.67	14	46.76	46.80	5	885	0.56%
2020/06/23	0	0.00	2	45.83	45.65	-2	898	-0.22%
2020/06/22	0	0.00	4	46.28	46.05	-4	900	-0.44%
2020/06/19	5	46.64	0	0.00	46.35	5	941	0.53%
2020/06/18	0	0.00	1	45.60	45.60	-1	959	-0.10%
2020/06/17	2	45.78	3	45.67	45.60	-1	957	-0.10%
2020/06/16	5	45.46	0	0.00	45.50	5	966	0.52%
2020/06/15	1	44.10	2	44.15	44.50	-1	973	-0.10%
2020/06/12	3	44.45	1	44.15	44.15	2	969	0.21%
2020/06/11	3	44.50	2	44.05	44.05	1	972	0.10%
2020/06/10	0	0.00	1	46.35	46.20	-1	965	-0.10%
2020/06/09	0	0.00	1	47.00	46.90	-1	975	-0.10%
2020/06/08	0	0.00	15	47.61	47.50	-15	1,016	-1.48%
2020/06/05	18	47.85	0	0.00	47.85	18	1,020	1.76%
2020/06/04	0	0.00	12	47.03	47.00	-12	1,027	-1.17%
2020/06/03	0	0.00	2	46.95	46.90	-2	1,033	-0.19%
2020/06/02	14	47.11	2	46.75	46.55	12	1,030	1.16%
2020/06/01	3	46.60	7	47.46	46.40	-4	1,025	-0.39%
2020/05/29	7	47.31	4	46.48	47.20	3	1,017	0.29%
2020/05/28	16	47.38	63	49.00	47.20	-47	1,000	-4.70%
2020/05/27	65	47.16	1	47.00	48.95	64	941	6.80%
2020/05/26	1	44.50	4	44.75	44.50	-3	882	-0.34%
2020/05/22	0	0.00	1	43.50	42.70	-1	877	-0.11%
2020/05/21	2	43.25	4	43.80	43.75	-2	873	-0.23%
2020/05/20	1	41.85	1	42.15	41.80	0	869	0.00%
2020/05/18	1	42.60	3	42.42	41.25	-2	872	-0.23%
2020/05/15	3	44.43	6	45.75	43.90	-3	862	-0.35%
2020/05/14	12	44.76	5	44.57	44.10	7	850	0.82%
2020/05/13	6	43.36	20	42.61	44.00	-14	825	-1.70%
2020/05/11	7	44.55	8	43.58	43.55	-1	856	-0.12%
2020/05/08	21	43.19	0	0.00	43.70	21	827	2.54%
2020/05/06	0	0.00	1	39.30	39.05	-1	786	-0.13%
2020/05/05	1	39.20	1	39.50	39.50	0	793	0.00%
2020/04/30	1	39.10	0	0.00	39.25	1	805	0.12%
2020/04/13	0	0.00	8	36.35	35.95	-8	934	-0.86%
2020/04/09	0	0.00	6	36.20	35.55	-6	961	-0.62%
2020/04/07	0	0.00	3	36.87	36.75	-3	930	-0.32%
2020/04/06	1	34.95	0	0.00	34.95	1	900	0.11%
2020/04/01	13	33.85	4	33.85	34.05	9	911	0.99%
2020/03/31	0	0.00	16	33.83	34.20	-16	948	-1.69%
2020/03/30	0	0.00	1	33.65	34.10	-1	1,020	-0.10%
2020/03/25	22	33.69	1	35.15	35.15	21	1,191	1.76%
2020/03/24	2	33.98	0	0.00	34.30	2	1,168	0.17%
2020/03/19	0	0.00	1	29.70	28.15	-1	1,186	-0.08%
2020/03/17	1	32.60	6	30.58	31.60	-5	1,308	-0.38%
2020/03/16	4	32.60	2	34.45	32.60	2	1,372	0.15%
2020/03/13	5	32.89	2	32.98	34.00	3	1,382	0.22%
2020/03/12	2	36.58	8	37.38	35.15	-6	1,388	-0.43%
2020/03/11	3	39.70	19	40.66	39.05	-16	1,381	-1.16%
2020/03/10	21	39.70	15	39.76	40.50	6	1,465	0.41%
2020/03/09	9	41.50	3	42.10	41.50	6	1,532	0.39%
2020/03/06	0	0.00	1	45.15	45.15	-1	1,539	-0.06%
2020/03/04	2	45.48	0	0.00	45.45	2	1,590	0.13%
2020/03/03	0	0.00	5	46.79	46.25	-5	1,641	-0.30%
2020/03/02	4	45.84	0	0.00	45.80	4	1,695	0.24%
2020/02/27	0	0.00	14	47.16	46.70	-14	1,742	-0.80%
2020/02/26	14	48.18	25	47.47	47.50	-11	1,783	-0.62%
2020/02/25	25	46.73	0	0.00	47.05	25	1,786	1.40%
2020/02/24	0	0.00	2	47.08	47.00	-2	1,795	-0.11%
2020/02/21	1	48.75	8	48.29	47.85	-7	1,803	-0.39%
2020/02/20	12	48.76	9	49.09	48.65	3	1,821	0.16%
2020/02/19	9	48.86	9	49.01	48.65	0	1,885	0.00%
2020/02/18	17	49.51	0	0.00	49.05	17	1,893	0.90%
2020/02/17	1	50.00	0	0.00	49.40	1	1,887	0.05%
2020/02/14	0	0.00	6	50.23	50.50	-6	1,878	-0.32%
2020/02/13	6	51.40	41	51.56	50.60	-35	1,871	-1.87%
2020/02/12	41	49.78	2	48.95	50.20	39	1,837	2.12%
2020/02/11	0	0.00	13	48.13	48.45	-13	1,818	-0.71%
2020/02/10	11	47.70	0	0.00	48.10	11	1,820	0.60%
2020/02/07	3	48.85	3	48.55	48.35	0	1,814	0.00%
2020/02/06	2	49.23	4	49.28	49.55	-2	1,811	-0.11%
2020/02/05	2	48.70	2	48.58	48.00	0	1,799	0.00%
2020/02/04	0	0.00	4	48.46	48.70	-4	1,787	-0.22%
2020/02/03	3	46.65	0	0.00	46.95	3	1,772	0.17%
2020/01/31	0	0.00	1	47.90	47.90	-1	1,756	-0.06%
2020/01/30	8	48.74	0	0.00	47.70	8	1,739	0.46%
2020/01/20	0	0.00	2	53.35	53.00	-2	1,716	-0.12%
2020/01/17	2	54.00	18	53.56	53.40	-16	1,698	-0.94%
2020/01/16	17	51.78	0	0.00	51.70	17	1,611	1.06%
2020/01/15	1	50.90	4	51.00	50.50	-3	1,604	-0.19%
2020/01/14	1	52.10	9	51.64	51.40	-8	1,600	-0.50%
2020/01/13	11	51.46	11	51.21	51.50	0	1,593	0.00%
2020/01/10	2	50.90	7	50.84	51.10	-5	1,587	-0.31%
2020/01/09	7	50.90	0	0.00	51.00	7	1,582	0.44%
2020/01/08	2	49.73	0	0.00	50.00	2	1,577	0.13%
2020/01/07	8	50.96	0	0.00	50.00	8	1,571	0.51%
2019/12/31	0	0.00	1	53.50	53.50	-1	1,497	-0.07%
2019/12/26	1	54.50	1	55.30	54.50	0	1,444	0.00%
2019/12/23	1	54.20	0	0.00	53.20	1	1,256	0.08%
2019/12/17	0	0.00	12	50.80	50.80	-12	1,086	-1.10%
2019/12/16	2	52.80	0	0.00	51.60	2	1,066	0.19%
2019/12/12	2	52.00	0	0.00	51.60	2	977	0.20%
2019/12/10	0	0.00	10	49.50	50.50	-10	823	-1.21%
2019/12/06	10	50.00	4	50.00	49.75	6	781	0.77%
2019/12/05	2	50.60	2	50.50	50.50	0	740	0.00%
2019/12/04	13	50.26	22	50.29	48.10	-9	647	-1.39%
2019/12/02	0	0.00	50	46.73	48.40	-50	539	-9.27%
2019/11/29	18	47.00	50	47.91	47.00	-32	505	-6.33%
2019/11/28	0	0.00	50	49.34	48.60	-50	479	-10.42%
2019/11/27	0	0.00	50	48.38	49.55	-50	426	-11.74%
2019/11/26	4	48.50	50	47.58	47.20	-46	367	-12.52%
2019/11/19	0	0.00	7	46.47	46.50	-7	226	-3.10%
2019/11/18	7	47.81	0	0.00	47.80	7	203	3.44%
2019/10/14	1	40.15	1	40.50	40.50	0	142	0.00%
2019/10/02	0	0.00	2	40.65	40.50	-2	164	-1.22%
2019/09/20	2	40.95	0	0.00	40.60	2	173	1.15%
2019/08/06	0	0.00	1	41.95	41.80	-1	203	-0.49%
2019/08/01	0	0.00	1	43.65	43.60	-1	213	-0.47%
2019/07/30	2	42.85	0	0.00	42.95	2	218	0.91%
2019/07/16	0	0.00	3	46.25	46.60	-3	306	-0.98%
2019/05/28	0	0.00	7	40.70	41.70	-7	927	-0.76%
2019/05/27	3	39.30	0	0.00	40.05	3	923	0.33%
2019/05/24	0	0.00	1	40.10	40.00	-1	922	-0.11%
2019/05/23	27	39.01	22	38.49	38.60	5	919	0.54%
2019/05/22	0	0.00	4	42.80	42.00	-4	893	-0.45%
2019/05/20	0	0.00	13	41.52	41.15	-13	891	-1.46%
2019/05/17	17	43.00	0	0.00	42.80	17	892	1.91%
2019/05/16	0	0.00	2	43.58	44.20	-2	888	-0.23%
2019/05/10	2	43.30	23	44.45	44.10	-21	877	-2.39%
2019/05/08	0	0.00	16	46.01	45.00	-16	865	-1.85%
2019/05/02	16	47.51	0	0.00	47.55	16	846	1.89%
2019/04/29	16	45.20	0	0.00	45.20	16	838	1.91%
2019/04/26	2	47.60	0	0.00	47.10	2	823	0.24%
2019/04/24	101	50.09	1	50.50	50.50	100	800	12.49%	大買/
2019/04/22	7	52.20	1	53.50	52.20	6	765	0.78%
2019/04/19	0	0.00	86	52.97	53.50	-86	748	-11.49%
2019/04/18	1	54.00	4	53.45	54.00	-3	696	-0.43%
2019/04/17	1	50.60	0	0.00	50.30	1	633	0.16%
2019/04/16	1	53.00	0	0.00	52.30	1	605	0.17%
2019/04/15	86	51.35	18	54.07	54.20	68	578	11.75%
2019/04/12	20	50.03	1	52.20	50.00	19	507	3.74%
2019/04/10	2	50.35	3	50.10	50.00	-1	441	-0.23%
2019/04/09	1	48.50	0	0.00	48.00	1	382	0.26%
2019/04/08	2	47.60	2	48.90	49.90	0	340	0.00%
2019/04/03	1	46.30	1	46.25	46.30	0	241	0.00%
2019/04/01	2	41.93	1	42.65	42.70	1	140	0.71%
2018/11/15	0	0.00	1	31.25	30.60	-1	104	-0.96%
2018/11/06	0	0.00	2	29.60	29.55	-2	108	-1.84%
2018/10/29	3	28.80	20	28.66	28.55	-17	117	-14.52%
2018/10/19	2	29.20	2	29.65	29.80	0	111	0.00%
2018/10/18	0	0.00	2	30.13	30.00	-2	113	-1.76%
2018/10/17	1	29.95	0	0.00	29.90	1	115	0.87%
2018/10/16	0	0.00	1	30.50	30.50	-1	116	-0.86%
2018/10/15	2	29.55	0	0.00	30.00	2	116	1.71%
2018/10/11	1	29.05	2	29.33	29.30	-1	116	-0.86%
2018/10/09	2	31.50	1	31.70	31.80	1	108	0.92%
2018/10/01	0	0.00	4	34.60	34.35	-4	109	-3.67%
2018/09/28	4	34.15	0	0.00	34.25	4	110	3.62%
2018/09/19	1	34.90	1	35.35	34.90	0	116	0.00%
2018/09/14	0	0.00	1	34.70	34.85	-1	117	-0.85%
2018/09/11	1	33.95	0	0.00	34.20	1	116	0.86%
2018/09/10	0	0.00	1	34.90	33.65	-1	117	-0.85%
2018/09/07	8	34.84	0	0.00	34.35	8	118	6.77%
2018/09/03	0	0.00	4	36.65	36.15	-4	113	-3.51%
2018/08/30	2	35.55	5	35.58	35.55	-3	104	-2.87%
2018/08/16	3	32.07	0	0.00	32.10	3	105	2.84%
2018/08/14	0	0.00	2	33.10	33.05	-2	107	-1.86%
2018/08/13	2	32.60	0	0.00	33.05	2	108	1.84%
2018/08/03	5	32.81	0	0.00	33.00	5	105	4.74%
2018/08/01	2	32.35	0	0.00	32.90	2	105	1.89%
2018/07/30	10	32.48	0	0.00	32.30	10	115	8.69%
2018/07/16	0	0.00	19	32.28	32.50	-19	126	-15.06%
2018/07/06	0	0.00	1	30.55	30.95	-1	128	-0.78%
2018/07/05	3	30.77	2	30.50	30.25	1	133	0.75%
2018/06/29	3	32.13	3	32.40	32.10	0	136	0.00%
2018/06/26	0	0.00	1	32.55	32.15	-1	140	-0.71%
2018/06/25	0	0.00	9	32.63	32.65	-9	140	-6.40%
2018/06/21	0	0.00	2	32.90	32.75	-2	145	-1.37%
2018/06/15	0	0.00	41	33.29	33.25	-41	176	-23.29%
2018/06/14	3	33.30	0	0.00	33.60	3	177	1.69%
2018/06/12	0	0.00	22	33.58	33.45	-22	183	-11.97%
2018/06/07	0	0.00	66	34.25	34.10	-66	213	-30.94%
2018/05/31	0	0.00	50	34.31	34.00	-50	245	-20.35%
2018/05/29	0	0.00	50	33.67	34.80	-50	240	-20.77%
2018/05/22	1	33.55	1	33.30	33.80	0	244	0.00%
2018/05/17	0	0.00	41	32.68	32.80	-41	249	-16.45%
2018/05/08	1	32.15	2	32.40	32.65	-1	266	-0.38%
2018/05/07	2	32.70	2	33.45	32.45	0	275	0.00%
2018/05/04	2	34.50	1	34.05	33.80	1	269	0.37%
2018/04/27	0	0.00	5	34.19	34.40	-5	270	-1.85%
2018/04/26	5	34.28	0	0.00	34.25	5	269	1.85%
2018/04/10	0	0.00	1	36.65	36.45	-1	288	-0.35%
2018/03/28	0	0.00	20	37.00	37.10	-20	285	-7.00%
2018/03/22	0	0.00	53	38.53	38.50	-53	278	-19.05%
2018/03/21	20	38.92	210	38.45	38.80	-190	273	-69.59%	大賣/鉅額交易
2018/03/19	42	40.38	20	41.20	41.20	22	250	8.77%
2018/03/16	0	0.00	17	41.00	40.80	-17	248	-6.85%
2018/03/14	0	0.00	46	41.12	41.00	-46	246	-18.70%
2018/03/13	1	42.20	1	41.95	41.95	0	240	0.00%
2018/02/06	12	38.85	2	38.00	38.20	10	275	3.63%
2018/02/05	76	39.00	0	0.00	39.70	76	282	26.94%
2018/01/30	140	40.65	0	0.00	41.00	140	429	32.63%	大買/鉅額交易
2018/01/29	15	39.93	0	0.00	39.95	15	445	3.37%
2018/01/26	11	39.86	0	0.00	40.00	11	448	2.46%
2018/01/25	52	39.95	0	0.00	39.70	52	450	11.53%
2018/01/15	0	0.00	50	39.80	39.80	-50	589	-8.49%
2018/01/12	0	0.00	3	40.07	40.00	-3	587	-0.51%
2018/01/09	5	39.87	2	39.75	39.65	3	583	0.51%