牧德 (3563)-國泰券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
362.0
漲跌
▼13.0
漲幅
-3.47%
成交量
312張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	373.00	1	373.00	375.00	0	688	0.00%
2025/01/21	1	363.00	10	364.10	369.00	-9	687	-1.31%
2025/01/20	0	0.00	2	349.25	359.50	-2	682	-0.29%
2025/01/16	1	340.00	11	343.05	342.50	-10	681	-1.47%
2025/01/15	1	335.00	1	335.00	334.00	0	680	0.00%
2025/01/14	1	337.50	14	340.25	340.50	-13	687	-1.89%
2025/01/13	1	335.50	154	331.30	330.50	-153	695	-22.01%	大賣/鉅額交易
2025/01/10	6	355.50	25	355.52	351.50	-19	683	-2.78%
2025/01/09	0	0.00	16	363.63	355.00	-16	682	-2.35%
2025/01/08	1	366.50	10	367.85	364.50	-9	677	-1.33%
2025/01/07	2	373.50	28	380.05	370.00	-26	675	-3.85%
2025/01/06	1	380.00	0	0.00	382.00	1	670	0.15%
2025/01/03	1	384.50	8	394.13	380.50	-7	672	-1.04%
2025/01/02	11	392.05	7	403.93	390.00	4	668	0.60%
2024/12/31	28	390.04	1	390.00	396.00	27	668	4.04%
2024/12/30	10	385.90	0	0.00	385.50	10	668	1.50%
2024/12/25	0	0.00	1	386.00	386.00	-1	663	-0.15%
2024/12/24	0	0.00	1	390.00	383.00	-1	662	-0.15%
2024/12/20	0	0.00	2	391.50	388.50	-2	659	-0.30%
2024/12/19	0.1	390.00	13	394.31	391.50	-13	658	-1.97%
2024/12/17	10	396.00	0	0.00	397.50	10	643	1.55%
2024/12/16	0	0.00	35	406.60	398.00	-35	645	-5.42%
2024/12/13	1	414.00	1	419.00	417.50	0	641	0.00%
2024/12/12	9	422.50	2	430.00	419.00	7	639	1.09%
2024/12/11	55	442.59	11	438.64	437.00	44	632	6.95%
2024/12/10	9	433.50	2	431.50	429.00	7	613	1.14%
2024/12/09	19.2	437.48	2	431.25	434.50	17.2	601	2.86%
2024/12/06	81.2	441.29	17	447.03	436.00	64.2	578	11.09%
2024/12/05	33	407.15	14	404.39	408.00	19	516	3.68%
2024/12/04	28	396.48	40	384.35	408.00	-12	503	-2.38%
2024/12/03	0	0.00	32	396.64	385.50	-32	483	-6.62%
2024/12/02	1	387.00	2	391.25	392.00	-1	461	-0.22%
2024/11/29	1	368.50	0	0.00	373.50	1	448	0.22%
2024/11/28	1	365.00	0	0.00	369.00	1	443	0.23%
2024/11/26	0	0.00	10	380.10	377.00	-10	438	-2.28%
2024/11/25	3	385.83	11	385.68	384.00	-8	436	-1.83%
2024/11/22	12	393.00	7.1	385.15	392.00	5	436	1.14%
2024/11/21	8	377.88	2	373.00	380.50	6	420	1.43%
2024/11/20	2	371.50	0	0.00	373.50	2	418	0.48%
2024/11/19	0	0.00	1	365.00	365.00	-1	411	-0.24%
2024/11/18	5	354.20	6	354.33	349.00	-1	412	-0.24%
2024/11/15	2	367.50	0	0.00	363.00	2	414	0.48%
2024/11/08	0	0.00	22	387.82	385.00	-22	408	-5.39%
2024/11/07	3	389.50	5	378.30	388.50	-2	405	-0.49%
2024/11/06	0	0.00	20	372.65	379.50	-20	394	-5.07%
2024/11/05	0	0.00	1	372.50	367.00	-1	391	-0.26%
2024/11/04	1	374.50	21	375.50	375.00	-20	400	-5.00%
2024/11/01	3	359.00	2	362.00	364.00	1	394	0.25%
2024/10/29	0	0.00	8	339.00	346.00	-8	391	-2.04%
2024/10/25	0	0.00	10	361.10	356.50	-10	418	-2.39%
2024/10/22	0	0.00	10	364.25	364.00	-10	440	-2.27%
2024/10/21	1	368.50	14	364.11	368.00	-13	457	-2.84%
2024/10/18	2	369.50	1	351.00	351.00	1	455	0.22%
2024/10/17	1	361.50	0	0.00	363.00	1	457	0.22%
2024/10/16	0	0.00	1	364.50	363.00	-1	462	-0.22%
2024/10/15	0	0.00	2	372.00	367.50	-2	467	-0.43%
2024/10/14	13	364.35	0	0.00	369.00	13	475	2.73%
2024/10/11	10	371.75	1	376.50	370.00	9	480	1.87%
2024/10/09	1	373.00	8	364.06	360.00	-7	488	-1.43%
2024/10/08	0	0.00	15	367.17	371.00	-15	500	-3.00%
2024/10/07	11	373.50	1	376.50	373.50	10	504	1.98%
2024/10/04	4	370.50	1	373.00	371.00	3	513	0.58%
2024/10/01	1	356.50	0	0.00	363.00	1	518	0.19%
2024/09/27	15	360.80	2	363.00	355.00	13	550	2.36%
2024/09/26	2	357.50	0	0.00	359.00	2	582	0.34%
2024/09/24	0	0.00	1	356.00	356.00	-1	590	-0.17%
2024/09/20	0	0.00	1	358.00	358.00	-1	612	-0.16%
2024/09/19	0	0.00	3	363.17	358.00	-3	613	-0.49%
2024/09/18	1	366.00	0	0.00	364.50	1	617	0.16%
2024/09/16	3	358.83	1	359.50	357.50	2	614	0.33%
2024/09/13	2	370.00	2	360.00	370.00	0	614	0.00%
2024/09/12	2	364.50	2	355.00	365.00	0	612	0.00%
2024/09/11	3	344.50	1	352.00	347.00	2	606	0.33%
2024/09/05	0	330.00	0	0.00	324.50	0	652	0.00%
2024/09/04	0	0.00	4	328.63	327.00	-4	674	-0.59%
2024/09/03	2	349.75	1.1	344.55	342.00	0.9	669	0.13%
2024/09/02	0	0.00	2	353.75	350.00	-2	673	-0.30%
2024/08/30	20	367.80	0	0.00	359.00	20	677	2.95%
2024/08/22	1	355.00	1	349.00	349.00	0	732	0.00%
2024/08/21	5	350.80	5	350.90	350.00	0	742	0.00%
2024/08/20	0	0.00	4	349.50	348.50	-4	773	-0.52%
2024/08/19	10	350.35	0	0.00	355.00	10	819	1.22%
2024/08/16	0	0.00	13	337.50	332.50	-13	817	-1.59%
2024/08/14	0	327.50	3	330.50	324.00	-3	826	-0.36%
2024/08/13	0	0.00	9	321.44	324.50	-9	829	-1.09%
2024/08/12	3	317.17	8	318.50	321.00	-5	837	-0.60%
2024/08/09	1	310.50	7	309.79	306.50	-6	851	-0.70%
2024/08/08	1	302.50	1	297.50	297.50	0	851	0.00%
2024/08/07	4	289.38	3	295.00	305.00	1	858	0.12%
2024/08/06	33	263.97	47	262.73	278.00	-14	870	-1.61%
2024/08/05	21	280.90	22	279.91	279.00	-1	892	-0.11%
2024/08/02	0	0.00	4	316.00	310.00	-4	888	-0.45%
2024/08/01	2	330.00	0	0.00	330.50	2	902	0.22%
2024/07/30	25	322.00	0	0.00	327.00	25	918	2.72%
2024/07/29	0	0.00	15	325.33	326.00	-15	942	-1.59%
2024/07/26	7	337.29	6	331.17	340.00	1	965	0.10%
2024/07/23	2	353.00	4	346.13	347.00	-2	1,024	-0.20%
2024/07/22	4	343.88	0	0.00	341.50	4	1,055	0.38%
2024/07/19	1	367.00	3	371.33	366.50	-2	1,053	-0.19%
2024/07/18	2	376.25	10	369.55	377.50	-8	1,078	-0.74%
2024/07/17	2	382.50	0	0.00	380.50	2	1,103	0.18%
2024/07/15	4	392.50	0	0.00	390.00	4	1,203	0.33%
2024/07/12	16	397.69	0	0.00	399.00	16	1,235	1.29%
2024/07/11	6	409.33	3	408.67	410.00	3	1,280	0.23%
2024/07/10	6	404.50	3	404.67	407.00	3	1,294	0.23%
2024/07/09	15	396.00	1	392.00	396.00	14	1,308	1.07%
2024/07/08	9	386.56	0	0.00	384.00	9	1,338	0.67%
2024/07/05	2	401.75	5	407.90	403.50	-3	1,338	-0.22%
2024/07/04	3	403.33	1	400.00	412.50	2	1,342	0.15%
2024/07/03	3	411.00	7	414.93	400.00	-4	1,341	-0.30%
2024/07/02	41	417.24	1	419.50	417.50	40	1,332	3.00%
2024/07/01	2	396.75	0	0.00	399.00	2	1,322	0.15%
2024/06/28	2	405.00	0	0.00	394.00	2	1,337	0.15%
2024/06/27	10	394.50	0	0.00	391.00	10	1,350	0.74%
2024/06/25	1	381.50	0	0.00	387.50	1	1,407	0.07%
2024/06/24	1	382.50	1	379.50	384.50	0	1,440	0.00%
2024/06/20	1	394.50	0	0.00	399.00	1	1,519	0.07%
2024/06/19	1	388.00	1	399.00	389.00	0	1,566	0.00%
2024/06/18	2	397.00	2	399.50	395.00	0	1,581	0.00%
2024/06/17	8	409.88	28	408.84	405.50	-20	1,597	-1.25%
2024/06/14	15	417.13	4	414.00	413.50	11	1,656	0.66%
2024/06/13	14	412.96	8	402.00	418.00	6	1,705	0.35%
2024/06/12	0	0.00	3	401.33	393.00	-3	1,685	-0.18%
2024/06/11	11	396.45	0	0.00	397.50	11	1,687	0.65%
2024/06/05	0	0.00	1	365.50	364.50	-1	1,743	-0.06%
2024/06/04	10	372.95	0.2	368.50	372.00	9.8	1,775	0.55%
2024/06/03	0	0.00	20	374.00	366.00	-20	1,793	-1.12%
2024/05/30	0	0.00	32	380.06	374.00	-32	1,795	-1.78%
2024/05/29	1	383.52	1	387.00	383.50	0	1,803	0.00%
2024/05/28	5	386.20	4	389.50	391.00	1	1,804	0.06%
2024/05/27	22	380.41	15	379.37	378.50	7	1,800	0.39%
2024/05/24	19	370.35	17	383.68	379.50	2	1,802	0.11%
2024/05/23	4	368.75	1	375.00	366.00	3	1,793	0.17%
2024/05/22	0	0.00	1	405.00	401.00	-1	1,777	-0.06%
2024/05/21	1	403.00	1	397.50	399.00	0	1,787	0.00%
2024/05/17	0	0.00	3	402.83	403.50	-3	1,825	-0.16%
2024/05/16	2	402.50	0	0.00	398.00	2	1,867	0.11%
2024/05/15	18	398.36	10	402.60	392.00	8	1,896	0.42%
2024/05/14	6	395.58	2	394.25	396.50	4	1,930	0.21%
2024/05/13	2	391.50	1	400.50	392.00	1	1,960	0.05%
2024/05/10	1	387.00	4	394.00	400.00	-3	1,967	-0.15%
2024/05/09	2	392.75	0	0.00	391.00	2	1,966	0.10%
2024/05/08	0	0.00	50	429.10	433.50	-50	1,946	-2.57%
2024/05/07	14	432.79	0	0.00	435.00	14	1,965	0.71%
2024/05/06	17	427.32	0	0.00	423.50	17	1,971	0.86%
2024/05/03	38.1	436.69	25.2	431.90	433.00	13	1,989	0.65%
2024/05/02	21	447.48	11	447.45	440.50	10	2,018	0.50%
2024/04/30	1	456.50	3	457.33	468.00	-2	1,994	-0.10%
2024/04/29	8	477.06	1	470.50	457.00	7	1,990	0.35%
2024/04/26	96	438.14	65	445.06	447.00	31	1,922	1.61%
2024/04/24	75	406.83	0	0.00	411.00	75	1,871	4.01%
2024/04/23	24	403.58	0	0.00	383.00	24	1,844	1.30%
2024/04/22	1	391.00	43	390.40	391.00	-42	1,814	-2.31%
2024/04/19	27	423.43	31	407.32	420.00	-4	1,779	-0.22%
2024/04/18	13	438.00	10	439.55	443.50	3	1,713	0.18%
2024/04/17	40	430.48	1	426.00	426.00	39	1,674	2.33%
2024/04/16	1.2	388.15	9	386.00	403.00	-7.9	1,623	-0.48%
2024/04/15	10	399.70	4	397.13	400.50	6	1,596	0.38%
2024/04/12	48	413.60	35	416.90	413.00	13	1,570	0.83%
2024/04/11	26	398.38	15	379.63	396.00	11	1,533	0.72%
2024/04/10	0	0.00	30	383.45	379.00	-30	1,514	-1.98%
2024/04/09	5	385.70	0	0.00	384.50	5	1,501	0.33%
2024/04/08	2	387.50	19	386.37	391.00	-17	1,489	-1.14%
2024/04/03	21	392.60	11	393.77	396.00	10	1,478	0.68%
2024/04/02	29	401.03	45	405.57	400.50	-16	1,456	-1.10%
2024/04/01	6	404.83	1	409.00	409.00	5	1,442	0.35%
2024/03/29	57	409.53	4	408.38	410.50	53	1,426	3.71%
2024/03/28	2	393.50	2	399.25	386.50	0	1,375	0.00%
2024/03/27	31	395.65	16	391.16	394.50	15	1,345	1.11%
2024/03/26	8	391.19	7	396.28	380.00	1	1,318	0.08%
2024/03/25	55	392.98	15	388.50	382.50	40	1,274	3.14%
2024/03/22	7	369.00	2	355.75	374.50	5	1,228	0.41%
2024/03/21	2	334.50	0	0.00	340.50	2	1,174	0.17%
2024/03/20	24	343.00	0	0.00	337.00	24	1,152	2.08%
2024/03/19	35	349.63	6	347.93	345.00	29	1,130	2.56%
2024/03/18	7	334.97	17	337.56	342.00	-10	1,067	-0.93%
2024/03/15	17	314.00	0.2	314.00	311.00	16.8	1,014	1.66%
2024/03/14	12	311.29	1	311.00	308.50	11	1,022	1.08%
2024/03/13	5	318.50	58.1	315.48	317.00	-53.1	1,029	-5.16%
2024/03/12	25	327.82	6	327.75	328.00	19	1,006	1.89%
2024/03/11	6	310.17	8	314.50	313.00	-2	979	-0.20%
2024/03/08	0	0.00	47	306.50	299.50	-47	966	-4.86%
2024/03/07	0	0.00	4	320.88	321.00	-4	928	-0.43%
2024/03/06	13.1	316.26	10	320.00	316.00	3.1	904	0.34%
2024/03/05	4	303.99	5	301.90	302.50	-1	875	-0.11%
2024/03/04	0.5	310.00	0	0.00	304.50	0.5	866	0.06%
2024/02/29	1	317.50	0	0.00	318.00	1	838	0.12%
2024/02/27	0	0.00	2.2	318.14	316.00	-2.2	827	-0.26%
2024/02/26	9	323.94	4	323.25	322.50	5	812	0.62%
2024/02/23	3.1	318.85	0	0.00	315.00	3.1	784	0.40%
2024/02/22	6	311.00	1	308.50	308.50	5	751	0.67%
2024/02/21	0	0.00	3	313.67	307.50	-3	748	-0.40%
2024/02/20	36	309.93	0	0.00	316.50	36	738	4.87%
2024/02/19	1.1	325.70	0.2	322.00	310.00	0.9	711	0.12%
2024/02/16	2	305.97	0	0.00	318.00	2	664	0.30%
2024/02/15	20	301.35	0	0.00	302.50	20	623	3.21%
2024/02/05	59.1	288.70	20	286.53	293.00	39.1	573	6.82%