其陽 (3564)-國泰券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	15	58.70	61.30	-15	1,302	-1.15%
2024/03/27	0	0.00	5	58.80	58.80	-5	1,279	-0.39%
2024/03/26	4	63.50	0	0.00	58.00	4	1,264	0.32%
2024/03/25	1	64.20	3	64.73	62.80	-2	1,232	-0.16%
2024/03/22	1	67.90	0	0.00	65.50	1	1,185	0.08%
2024/03/21	0	0.00	0	69.60	68.50	0	1,159	0.00%
2024/03/20	1	69.70	0.2	68.50	68.20	0.8	1,132	0.07%
2024/03/19	0	0.00	2.4	69.43	69.00	-2.4	1,113	-0.22%
2024/03/18	18.6	66.87	1	67.80	69.50	17.6	1,056	1.67%
2024/03/15	1.9	67.11	1.3	66.68	64.70	0.6	993	0.06%
2024/03/13	1.4	68.64	2	70.65	68.00	-0.6	920	-0.07%
2024/03/12	0.7	68.29	2	66.35	69.80	-1.3	791	-0.16%
2024/03/11	2.3	69.25	12	65.65	63.50	-9.7	695	-1.39%
2024/03/08	12	66.35	1	59.20	63.50	11	591	1.86%
2024/03/07	2	66.00	2	67.80	63.90	0	505	0.00%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/03/01	0	0.00	2	50.50	49.55	-2	256	-0.78%
2024/02/21	0	0.00	2	50.50	49.85	-2	279	-0.71%
2024/02/15	0	0.00	1	49.20	49.00	-1	263	-0.38%
2024/01/18	2	44.80	1	45.40	44.90	1	238	0.42%
2024/01/03	1	49.90	0	0.00	49.90	1	242	0.41%
2023/12/28	2	49.70	0	0.00	50.00	2	232	0.86%
2023/12/27	0	0.00	1	49.70	49.40	-1	230	-0.43%
2023/12/25	0	0.00	2	50.30	48.70	-2	235	-0.85%
2023/12/21	2	48.80	3	49.15	48.70	-1	235	-0.42%
2023/12/18	0	0.00	1	50.50	49.50	-1	233	-0.43%
2023/12/15	2	50.75	0	0.00	50.40	2	233	0.86%
2023/12/06	3	51.73	0	0.00	51.60	3	232	1.29%
2023/12/05	0	0.00	2	50.40	51.80	-2	230	-0.87%
2023/12/04	3	50.80	0	0.00	51.20	3	225	1.33%
2023/11/29	1	46.50	0	0.00	46.40	1	184	0.54%
2023/11/28	1	43.95	0	0.00	44.80	1	181	0.55%
2023/11/21	1	47.00	0	0.00	45.20	1	164	0.61%
2023/11/01	1	36.50	0	0.00	36.40	1	258	0.39%
2023/10/25	2	40.10	0	0.00	39.75	2	343	0.58%
2023/10/06	1	44.00	0	0.00	43.80	1	588	0.17%
2023/09/26	1	43.70	0	0.00	42.75	1	865	0.12%
2023/08/23	0	0.00	2	49.55	48.70	-2	1,303	-0.15%
2023/08/22	2	48.40	0	0.00	49.90	2	1,296	0.15%
2023/07/13	0	0.00	1	58.50	57.60	-1	949	-0.11%
2023/07/07	0	0.00	1	64.40	60.50	-1	912	-0.11%
2023/07/06	1	60.80	0	0.00	64.70	1	875	0.11%
2023/07/05	0	0.00	5	56.00	61.20	-5	827	-0.60%
2023/07/04	5	56.28	0	0.00	56.80	5	762	0.66%
2023/06/30	0	0.00	5	47.75	47.75	-5	667	-0.75%
2023/06/28	5	43.42	0	0.00	43.30	5	651	0.77%
2023/06/21	1	53.00	2	50.80	51.40	-1	611	-0.16%
2023/06/20	2	49.45	0	0.00	50.20	2	561	0.36%
2023/05/05	0	0.00	1	34.90	34.90	-1	515	-0.19%
2023/05/04	1	34.80	0	0.00	35.40	1	513	0.19%
2023/04/06	0	0.00	5	40.08	39.80	-5	433	-1.15%
2023/03/24	0	0.00	7	39.63	39.70	-7	413	-1.69%
2023/03/16	1	35.20	0	0.00	35.30	1	392	0.25%
2023/03/06	0	0.00	8	40.16	40.00	-8	361	-2.21%
2023/03/02	0	0.00	8	42.35	42.45	-8	332	-2.40%
2023/03/01	0	0.00	3	41.50	41.70	-3	321	-0.93%
2023/02/24	0	0.00	10	40.85	39.85	-10	313	-3.19%
2023/02/22	0	0.00	16	40.10	39.80	-16	301	-5.32%
2023/02/20	11	41.41	6	41.65	41.75	5	277	1.80%
2023/02/17	7	39.96	0	0.00	40.50	7	254	2.76%
2023/02/16	4	38.50	0.3	39.85	38.50	3.7	236	1.56%
2023/02/15	0.3	38.00	6	36.30	38.20	-5.7	203	-2.80%
2023/02/13	1	36.00	2.5	36.07	34.85	-1.5	178	-0.84%
2023/02/10	9.5	35.74	0	0.00	35.75	9.5	170	5.58%
2023/02/09	12	35.15	0	0.00	35.00	12	161	7.42%
2023/02/02	0	0.00	10	30.40	30.60	-10	109	-9.14%
2022/12/06	0	0.00	11	30.91	30.60	-11	217	-5.07%
2022/12/02	11	32.24	0	0.00	32.30	11	217	5.06%
2022/11/29	0	0.00	4	31.19	31.30	-4	258	-1.55%
2022/10/03	4	31.38	0	0.00	31.25	4	527	0.76%
2022/09/26	0	0.00	10	33.53	32.30	-10	540	-1.85%
2022/09/23	5	36.00	0	0.00	34.75	5	536	0.93%
2022/09/15	5	36.67	0	0.00	37.20	5	519	0.96%
2022/08/15	0	0.00	5	33.10	34.50	-5	491	-1.02%
2022/08/09	0	0.00	4	32.50	33.00	-4	455	-0.88%
2022/08/04	9	34.50	0	0.00	34.95	9	405	2.22%
2022/07/05	0	0.00	3	28.00	29.20	-3	245	-1.22%
2022/07/04	3	26.65	0	0.00	27.20	3	240	1.25%
2021/10/08	0	0.00	532	30.50	31.10	-532	211	-252.09%	大賣/鉅額交易
2021/10/07	0	0.00	125	30.47	31.90	-125	177	-70.55%	大賣/鉅額交易
2021/10/06	3	26.00	11	29.05	29.05	-8	134	-5.95%
2021/10/05	0	0.00	300	26.45	26.45	-300	94	-316.18%	大賣/鉅額交易
2021/09/27	9	24.10	0	0.00	24.05	9	70	12.85%
2021/09/22	1	24.00	0	0.00	24.65	1	68	1.47%
2021/09/17	7	24.05	0	0.00	24.10	7	67	10.42%
2021/08/24	14	22.60	0	0.00	22.90	14	28	49.04%
2021/08/16	16	23.06	0	0.00	23.05	16	28	56.01%
2021/08/03	1	23.35	0	0.00	23.40	1	36	2.73%
2021/07/27	20	23.39	0	0.00	23.60	20	47	41.93%
2021/07/23	9	23.20	0	0.00	23.45	9	48	18.67%
2021/05/12	11	24.00	0	0.00	22.00	11	67	16.40%
2021/03/29	19	24.63	0	0.00	24.90	19	65	28.88%
2021/03/25	20	24.60	0	0.00	24.60	20	65	30.50%
2021/03/22	8	24.40	0	0.00	24.45	8	63	12.58%
2021/02/23	5	24.80	0	0.00	24.85	5	67	7.41%
2021/02/17	45	24.73	0	0.00	24.50	45	66	68.13%
2021/02/04	37	24.73	0	0.00	24.80	37	65	56.73%
2021/02/03	46	24.77	0	0.00	24.80	46	65	70.19%
2021/02/02	9	24.80	0	0.00	24.80	9	63	14.27%
2020/06/10	0	0.00	1	27.95	27.60	-1	54	-1.84%
2020/06/02	1	27.10	0	0.00	27.00	1	54	1.84%
2020/05/07	0	0.00	1	28.10	28.25	-1	56	-1.77%
2020/04/22	1	26.05	0	0.00	26.20	1	60	1.64%
2020/04/08	0	0.00	2	28.55	27.70	-2	66	-3.03%
2020/04/07	2	25.75	0	0.00	26.90	2	65	3.05%
2020/03/26	0	0.00	2	22.85	22.75	-2	64	-3.11%
2020/03/23	2	20.58	0	0.00	21.35	2	64	3.12%
2020/03/20	0	0.00	2	23.30	22.45	-2	62	-3.21%
2020/03/19	1	20.60	0	0.00	21.20	1	60	1.67%
2020/03/12	1	28.15	0	0.00	27.35	1	64	1.55%
2020/03/05	0	0.00	1	30.75	30.80	-1	97	-1.03%
2020/03/04	1	31.00	0	0.00	29.80	1	95	1.05%
2020/03/03	0	0.00	2	31.35	31.00	-2	93	-2.13%
2020/03/02	2	30.88	0	0.00	30.95	2	93	2.14%
2020/02/27	0	0.00	2	31.98	31.70	-2	93	-2.13%
2020/02/26	2	32.00	0	0.00	32.00	2	93	2.13%
2020/02/24	0	0.00	1	32.50	32.40	-1	94	-1.06%
2020/02/21	1	32.35	0	0.00	32.80	1	95	1.05%
2020/02/20	0	0.00	2	32.68	32.80	-2	95	-2.09%
2020/02/11	2	32.05	0	0.00	31.90	2	96	2.08%
2020/02/04	0	0.00	1	27.85	27.00	-1	90	-1.10%
2020/01/17	1	33.55	0	0.00	33.55	1	85	1.17%
2020/01/16	0	0.00	1	33.90	33.50	-1	85	-1.16%
2020/01/14	1	33.15	2	33.93	33.15	-1	86	-1.16%
2020/01/13	2	33.10	0	0.00	33.15	2	85	2.33%
2020/01/07	0	0.00	3	34.42	34.60	-3	84	-3.53%
2020/01/06	3	34.38	0	0.00	35.00	3	84	3.56%
2019/12/18	0	0.00	6	35.50	35.60	-6	77	-7.78%
2019/12/16	6	36.20	0	0.00	36.25	6	73	8.12%
2019/12/11	0	0.00	1	35.90	35.95	-1	68	-1.47%
2019/12/06	0	0.00	1	35.95	35.15	-1	66	-1.51%
2019/12/05	2	34.55	0	0.00	35.10	2	63	3.14%
2019/12/04	0	0.00	1	36.15	36.20	-1	54	-1.82%
2019/12/03	1	32.55	1	32.95	32.95	0	34	0.00%
2019/12/02	1	34.00	0	0.00	33.60	1	33	3.00%
2019/09/10	0	0.00	1	38.45	38.35	-1	72	-1.38%
2019/09/02	1	38.05	0	0.00	38.50	1	70	1.42%
2019/08/22	0	0.00	1	38.35	38.00	-1	72	-1.38%
2019/08/21	1	37.40	0	0.00	37.80	1	72	1.38%
2019/08/20	0	0.00	1	37.80	37.50	-1	71	-1.40%
2019/08/19	1	37.05	1	37.05	37.60	0	71	0.00%
2019/08/15	1	38.00	0	0.00	37.55	1	71	1.40%
2019/08/14	0	0.00	1	38.60	38.90	-1	71	-1.40%
2019/08/12	1	39.00	0	0.00	39.35	1	71	1.40%
2019/08/06	0	0.00	1	39.40	39.10	-1	71	-1.40%
2019/08/05	1	38.80	0	0.00	39.45	1	72	1.37%
2019/07/25	0	0.00	2	39.15	39.20	-2	75	-2.66%
2019/07/23	0	0.00	1	39.70	39.00	-1	77	-1.30%
2019/07/22	3	38.80	3	38.85	39.00	0	80	0.00%
2019/07/18	0	0.00	1	38.65	38.05	-1	90	-1.10%
2019/07/16	1	38.30	0	0.00	38.50	1	96	1.04%
2019/07/12	3	37.85	1	38.60	38.65	2	96	2.07%
2019/07/10	1	39.05	2	40.70	38.90	-1	93	-1.07%
2019/07/08	2	39.05	0	0.00	40.50	2	90	2.22%
2019/07/05	0	0.00	1	37.80	39.55	-1	87	-1.14%
2019/07/03	1	36.60	0	0.00	37.90	1	80	1.24%
2019/07/02	0	0.00	2	34.75	34.75	-2	75	-2.64%
2019/06/27	2	34.05	0	0.00	34.50	2	74	2.69%
2019/06/25	0	0.00	1	35.70	35.00	-1	71	-1.40%
2019/06/17	1	30.10	0	0.00	30.70	1	59	1.69%
2019/06/05	0	0.00	1	30.50	30.15	-1	61	-1.62%
2019/06/04	1	29.20	0	0.00	29.60	1	61	1.63%
2019/06/03	0	0.00	1	30.00	29.75	-1	61	-1.63%
2019/05/30	0	0.00	1	30.75	30.75	-1	62	-1.60%
2019/05/29	2	30.15	2	31.08	30.60	0	65	0.00%
2019/05/24	2	29.70	3	30.30	30.10	-1	68	-1.45%
2019/05/23	2	30.15	0	0.00	30.40	2	68	2.92%
2019/05/22	1	31.05	3	32.05	31.05	-2	68	-2.94%
2019/05/21	3	32.35	0	0.00	32.00	3	67	4.44%
2019/05/17	0	0.00	4	29.98	30.05	-4	65	-6.07%
2019/05/16	4	30.25	0	0.00	30.15	4	66	6.03%
2019/05/14	0	0.00	3	28.65	29.15	-3	66	-4.52%
2019/05/13	3	28.55	3	29.20	29.05	0	66	0.00%
2019/05/10	3	29.60	0	0.00	30.05	3	64	4.66%
2019/05/09	0	0.00	3	30.25	29.45	-3	64	-4.69%
2019/05/08	3	29.15	3	29.60	30.20	0	62	0.00%
2019/05/07	2	29.75	0	0.00	30.00	2	61	3.25%
2019/04/24	1	34.50	0	0.00	34.70	1	47	2.09%
2019/03/13	0	0.00	1	24.10	24.50	-1	23	-4.33%
2019/03/11	1	23.45	0	0.00	23.90	1	22	4.47%
2018/12/21	0	0.00	1	19.00	19.00	-1	13	-7.60%
2018/10/18	6	18.80	0	0.00	19.00	6	18	31.71%
2018/08/01	1	20.55	1	20.45	20.55	0	67	0.00%
2018/07/31	1	20.60	1	20.90	20.50	0	67	0.00%
2018/07/30	2	21.58	1	21.85	20.95	1	67	1.48%
2018/07/27	1	22.05	1	21.95	21.90	0	67	0.00%
2018/07/25	1	20.95	1	21.15	21.20	0	67	0.00%
2018/07/23	4	21.28	6	20.84	21.90	-2	67	-2.95%
2018/07/20	0	0.00	1	20.60	21.00	-1	68	-1.46%
2018/07/19	4	21.94	1	22.10	21.50	3	68	4.39%
2018/07/18	0	0.00	3	20.95	22.00	-3	67	-4.42%
2018/07/17	3	20.80	0	0.00	20.80	3	67	4.43%
2018/07/16	0	0.00	6	20.23	20.80	-6	67	-8.84%
2018/07/13	0	0.00	1	20.35	19.90	-1	68	-1.46%
2018/07/12	0	0.00	1	20.10	20.10	-1	70	-1.43%
2018/07/11	0	0.00	2	20.63	20.00	-2	74	-2.67%
2018/07/10	10	19.85	6	20.23	19.80	4	75	5.27%
2018/07/09	3	19.75	1	20.45	19.75	2	75	2.66%
2018/07/06	8	20.75	8	20.85	20.20	0	75	0.00%
2018/07/05	4	21.35	4	21.95	21.35	0	74	0.00%
2018/07/04	14	22.19	13	22.05	22.25	1	73	1.36%
2018/07/03	4	22.98	5	23.32	21.80	-1	71	-1.39%
2018/07/02	4	24.20	0	0.00	22.90	4	70	5.64%
2018/06/26	4	23.35	12	24.03	23.85	-8	70	-11.42%
2018/06/25	3	24.10	28	24.08	24.00	-25	68	-36.46%
2018/06/22	5	23.75	5	23.83	23.70	0	65	0.00%
2018/06/21	4	23.14	4	23.63	23.60	0	61	0.00%
2018/06/20	8	22.93	8	22.98	22.50	0	56	0.00%
2018/06/19	4	22.03	4	22.18	22.45	0	52	0.00%
2018/06/15	7	22.84	7	22.47	21.90	0	51	0.00%
2018/06/14	3	23.18	4	23.26	23.70	-1	46	-2.14%
2018/05/14	1	20.70	0	0.00	20.10	1	33	3.00%
2018/05/10	0	0.00	1	20.35	20.35	-1	32	-3.05%
2018/05/09	2	20.20	1	20.35	20.35	1	32	3.06%
2018/05/08	0	0.00	2	20.38	20.15	-2	32	-6.08%
2018/05/04	3	20.50	1	20.45	20.50	2	33	6.03%
2018/05/02	1	19.90	1	20.00	20.00	0	32	0.00%
2018/04/26	1	19.90	1	20.25	19.95	0	32	0.00%
2018/04/25	2	20.63	4	20.78	20.30	-2	32	-6.14%
2018/04/24	2	22.03	0	0.00	21.75	2	31	6.30%
2018/04/23	0	0.00	1	22.90	22.50	-1	32	-3.09%
2018/04/20	3	22.35	2	22.75	22.70	1	32	3.11%
2018/04/17	1	23.30	1	23.40	22.95	0	30	0.00%