加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    326.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.61%
  • 成交量
    3,712張
  • 產業
    上市 半導體類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/255325.2010323.60326.50-58,301-0.06%
2024/04/246336.004336.38328.5028,2890.02%
2024/04/239315.839318.28321.5008,2610.00%
2024/04/226.1320.4313312.62304.50-78,245-0.08%
2024/04/197.1329.0884317.77316.50-76.98,188-0.94%
2024/04/1819356.2646355.15346.50-278,018-0.34%
2024/04/1781357.3541358.32363.00407,8990.51%
2024/04/1620335.4837326.84340.00-177,750-0.22%
2024/04/1513351.6512348.83341.0017,6460.01%
2024/04/12101352.0458355.50341.00437,5390.57% 大買/
2024/04/117341.7815338.50337.00-87,412-0.11%
2024/04/102341.78115349.85341.00-1137,350-1.54% 大賣/鉅額交易
2024/04/0927.1379.575367.80354.0022.17,2440.30%
2024/04/0812369.21160.1374.34364.50-148.17,095-2.09% 大賣/鉅額交易
2024/04/0358.1374.45256376.12380.50-197.96,932-2.86% 大賣/鉅額交易
2024/04/0285337.8812338.29347.00736,5591.11%
2024/04/01290319.009320.22315.502816,3674.41% 大買/鉅額交易
2024/03/291308.5029307.55302.00-286,182-0.45%
2024/03/2890317.5311312.73309.00796,0761.30%
2024/03/2776311.4234313.13317.50425,8840.71%
2024/03/267310.317292.71291.5005,6240.00%
2024/03/2514296.0415289.67298.50-15,383-0.02%
2024/03/2211.1288.673287.83287.008.15,2350.15%
2024/03/213283.832281.75283.0015,1490.02%
2024/03/2014290.296280.58277.5085,0970.16%
2024/03/1967287.7913291.15290.00545,0061.08%
2024/03/1814284.5713285.23287.0014,8380.02%
2024/03/157271.074266.50266.0034,6860.06%
2024/03/1400.003261.33265.00-34,636-0.06%
2024/03/1311274.863275.83276.0084,5640.18%
2024/03/1211283.825282.10285.0064,4820.13%
2024/03/1120281.854279.00280.50164,4130.36%
2024/03/0812274.8828284.55263.50-164,295-0.37%
2024/03/0755295.1063284.02285.00-84,173-0.19%
2024/03/0619284.795.1286.33288.0013.94,1030.34%
2024/03/0541271.232277.00275.00394,0370.97%
2024/03/0424276.195274.00268.00193,9690.48%
2024/03/015268.803267.67268.0023,9090.05%
2024/02/299265.336264.50267.0033,9650.08%
2024/02/2732.2272.91116284.55266.50-83.83,944-2.12% 大賣/
2024/02/2654283.0226287.60293.50283,8400.73%
2024/02/2342269.5432273.56278.50103,6110.28%
2024/02/2243250.8611247.27253.50323,5880.89%
2024/02/2122240.6615239.47239.5073,4070.21%
2024/02/206243.004245.38242.0023,3510.06%
2024/02/193250.508242.63242.50-53,278-0.15%
2024/02/1641248.2848247.01247.50-73,224-0.22%
2024/02/1548236.4420233.33243.50283,0860.91%
2024/02/0513219.737219.21221.5062,9260.21%
2024/02/028219.387219.07219.5012,9110.03%
2024/02/0136217.633217.00218.50332,9001.14%
2024/01/313222.1714219.64215.50-112,895-0.38%
2024/01/308220.253219.33220.0052,8620.17%
2024/01/294216.631210.50218.5032,8580.10%
2024/01/261213.501210.00210.5002,8450.00%
2024/01/255223.3012218.17216.00-72,840-0.25%
2024/01/243223.3354223.31219.00-512,811-1.81%
2024/01/235218.802221.00220.0032,7630.11%
2024/01/2262221.2921218.76221.00412,7331.50%
2024/01/194219.5014217.93212.50-102,655-0.38%
2024/01/189209.9436208.21209.50-272,583-1.05%
2024/01/1757220.6410221.10214.50472,5821.82%
2024/01/1622216.4131.2216.60217.00-9.22,515-0.37%
2024/01/1512213.332212.50214.00102,5130.40%
2024/01/121211.004210.25210.50-32,602-0.12%
2024/01/116207.334206.00210.0022,6110.08%
2024/01/104.1210.988209.25206.00-3.92,612-0.15%
2024/01/098202.631200.00202.0072,5550.27%
2024/01/081197.5000.00197.5012,5720.04%
2024/01/051203.504.4199.75199.50-3.42,608-0.13%
2024/01/041207.5000.00206.5012,6260.04%
2024/01/0300.002208.25208.00-22,672-0.07%
2024/01/0200.00240208.69210.50-2402,688-8.93% 大賣/鉅額交易
2023/12/2900.004211.50214.00-42,702-0.15%
2023/12/287212.6418212.39213.00-112,713-0.41%
2023/12/276210.3350209.88211.00-442,773-1.59%
2023/12/2600.005206.10206.50-52,864-0.17%
2023/12/255207.903207.00207.5022,8910.07%
2023/12/224207.7500.00206.5042,9020.14%
2023/12/211206.06268208.08207.50-2672,920-9.14% 大賣/鉅額交易
2023/12/201213.003215.67213.50-22,992-0.07%
2023/12/197216.574216.25217.5033,0030.10%
2023/12/181215.0000.00214.5013,0060.03%
2023/12/152213.251214.00212.5013,0310.03%
2023/12/1400.002214.50213.50-23,074-0.07%
2023/12/134214.9800.00213.0043,0790.13%
2023/12/1200.002211.25211.00-23,062-0.07%
2023/12/110.1213.204213.75211.50-43,072-0.13%
2023/12/085222.304219.00219.5013,0530.03%
2023/12/072221.2514220.86217.00-123,055-0.39%
2023/12/064218.252219.50219.0023,0530.07%
2023/12/0563219.6764217.52215.50-13,061-0.03%
2023/12/0417231.2613228.77223.5043,0440.13%
2023/12/019230.5011229.50229.50-23,049-0.07%
2023/11/3019224.0518221.86221.0012,9500.03%
2023/11/296216.6712.1217.24216.00-6.12,895-0.21%
2023/11/28153219.479218.72216.501442,9474.88% 大買/鉅額交易
2023/11/2727223.6926.2224.30219.500.82,9610.03%
2023/11/244216.759.5215.61218.00-5.52,920-0.19%
2023/11/22153213.5034213.90215.001192,8734.14% 大買/鉅額交易
2023/11/2147202.4421204.31207.00262,8100.93%
2023/11/2000.0015193.70193.50-152,842-0.53%
2023/11/1715194.4300.00195.00152,9230.51%
2023/11/163188.831192.00188.5023,1250.06%
2023/11/155196.508194.06190.50-33,217-0.09%
2023/11/142193.259192.67193.50-73,382-0.21%
2023/11/137195.365192.80192.0023,6640.05%
2023/11/107185.0700.00184.5073,7380.19%
2023/11/0900.0014189.36189.00-143,917-0.36%
2023/11/087193.2110194.20192.00-34,048-0.07%
2023/11/073190.508191.19190.50-54,200-0.12%
2023/11/062190.5020193.55193.00-184,392-0.41%
2023/11/031188.001188.00188.0004,6480.00%
2023/11/0215186.801188.00186.50145,0160.28%
2023/11/011179.003180.00180.00-25,369-0.04%
2023/10/3123186.153180.67181.00205,6020.36%
2023/10/3022187.7000.00188.00225,8370.38%
2023/10/2700.0018188.17187.00-186,157-0.29%
2023/10/2617192.412188.50188.50156,5490.23%
2023/10/257201.008.1202.86198.00-1.16,748-0.02%
2023/10/2439199.338200.13202.00316,9290.45%
2023/10/233.1199.954198.88195.50-0.97,280-0.01%
2023/10/207202.5051194.75202.00-447,469-0.59%
2023/10/1968185.7600.00190.50687,4700.91%
2023/10/184187.4916182.97182.50-127,753-0.15%
2023/10/175194.001190.00190.0047,9150.05%
2023/10/165191.9900.00195.5057,9920.06%
2023/10/130.3202.0022197.98198.50-21.78,148-0.27%
2023/10/1213208.771207.00207.00128,4610.14%
2023/10/111208.316208.25204.00-58,692-0.06%
2023/10/0600.0012204.33202.00-128,782-0.14%
2023/10/0513206.921205.50205.50129,0070.13%
2023/10/042201.251202.00202.0019,1200.01%
2023/10/0300.0021205.48204.50-219,147-0.23%
2023/10/0218206.8615207.17212.0039,2180.03%
2023/09/2811198.182195.50198.0099,2680.10%
2023/09/272196.0000.00193.5029,3960.02%
2023/09/261198.935194.50195.00-49,622-0.04%
2023/09/2510202.4024200.31198.00-149,656-0.14%
2023/09/2219191.181191.00194.00189,6180.19%
2023/09/210.1190.0010190.25189.00-9.99,618-0.10%
2023/09/2016.1195.9500.00193.0016.19,6530.17%
2023/09/195196.901195.00195.0049,6840.04%
2023/09/181203.0000.00203.0019,6730.01%
2023/09/159211.113210.00210.0069,7050.06%
2023/09/142215.004215.00214.50-29,774-0.02%
2023/09/135.1209.785207.80211.000.19,8120.00%
2023/09/127208.718207.94207.00-19,868-0.01%
2023/09/115206.5041.1207.22205.50-36.19,944-0.36%
2023/09/086218.585215.50214.50110,1480.01%
2023/09/070.1217.005217.00219.00-4.910,205-0.05%
2023/09/060218.002219.25218.50-210,284-0.02%
2023/09/051.1217.9119215.66219.00-17.910,411-0.17%
2023/09/0418214.4700.00215.001810,6740.17%
2023/09/0114214.8612214.08212.00210,6880.02%
2023/08/313.1210.8112211.54211.50-8.910,792-0.08%
2023/08/300215.503213.50212.50-310,813-0.03%
2023/08/293.1220.8200.00215.003.110,8270.03%
2023/08/2816218.5900.00217.001610,8220.15%
2023/08/2535.1227.221230.12226.003410,7880.32%
2023/08/247245.432254.00241.00510,8200.05%
2023/08/232244.754244.00246.00-210,699-0.02%
2023/08/229.1249.7518253.92244.00-8.910,687-0.08%
2023/08/2113238.3111240.68240.00210,5210.02%
2023/08/1822243.5660236.77235.00-3810,439-0.36%
2023/08/1750243.6045247.19249.00510,2620.05%
2023/08/1616230.5916230.97231.5009,9760.00%
2023/08/1516227.8116232.78227.0009,9270.00%
2023/08/146220.929218.61224.50-39,777-0.03%
2023/08/116227.474226.38218.0029,6750.02%
2023/08/1031220.393234.17222.00289,5120.29%
2023/08/095.1244.323247.50240.502.19,3130.02%
2023/08/0834251.8729250.09257.0059,0390.06%
2023/08/0743237.9962237.52245.50-198,664-0.22%
2023/08/0416221.4416.3220.02223.50-0.38,3060.00%
2023/08/0248.1214.5220219.48203.5028.18,0540.35%
2023/08/015.2249.3879242.18225.00-73.97,809-0.95%
2023/07/3143258.60180263.96249.50-1377,483-1.83% 大賣/鉅額交易
2023/07/2851236.1376232.47242.50-257,079-0.35%
2023/07/2710220.85181219.46220.50-1716,850-2.50% 大賣/鉅額交易
2023/07/2676222.04192222.08217.00-1166,633-1.75% 大賣/鉅額交易
2023/07/2536205.9651205.35212.00-156,254-0.24%
2023/07/2419189.0033189.21193.00-146,016-0.23%
2023/07/2126192.6710192.80188.50165,9030.27%
2023/07/2019185.4511187.27190.0085,6070.14%
2023/07/193181.001180.50174.0025,4190.04%
2023/07/182181.004185.88179.00-25,341-0.04%
2023/07/1742189.6853186.95186.50-115,159-0.21%
2023/07/1480175.9333172.24180.50474,8040.98%
2023/07/1324168.908165.94164.50164,5420.35%
2023/07/12141174.9115166.27164.001264,4062.86% 大買/鉅額交易
2023/07/1113166.7320165.68166.00-74,164-0.17%
2023/07/10115161.071160.50162.001144,0242.83% 大買/鉅額交易
2023/07/0784162.732.2163.14160.0081.83,9782.06%
2023/07/06205.2164.4513164.31162.00192.23,8604.98% 大買/鉅額交易
2023/07/0511162.0516162.06160.50-53,705-0.13%
2023/07/0451163.2548165.76169.5033,5460.08%
2023/07/0311152.6800.00154.50113,3090.33%
2023/06/303152.672149.50154.0013,2540.03%
2023/06/2921146.601148.50148.00203,2130.62%
2023/06/275154.0031151.61152.50-263,115-0.83%
2023/06/261156.006155.17155.00-53,050-0.16%
2023/06/2000.001162.50157.50-12,955-0.03%
2023/06/1900.009157.00157.00-92,874-0.31%
2023/06/168160.136159.00161.5022,8050.07%
2023/06/153163.333160.67158.0002,7310.00%
2023/06/1417164.0614166.93157.5032,6290.11%
2023/06/134154.001162.00162.0032,3800.13%
2023/06/127148.8639147.33147.50-322,307-1.39%
2023/06/0922.3148.539147.33150.0013.32,2070.60%
2023/06/0819144.6393142.65144.00-742,013-3.67%
2023/06/0716131.0025131.00134.50-91,737-0.52%
2023/06/06106120.0846120.70122.50601,6673.60% 大買/
2023/06/055117.505114.50114.0001,4730.00%
2023/06/0252113.307111.79112.00451,3713.28%
2023/06/0115111.132108.00112.00131,2861.01%
2023/05/312105.752.1106.79105.00-0.11,214-0.01%
2023/05/3022.1108.8217109.26108.005.11,1550.44%
2023/05/291103.004106.38103.00-31,005-0.30%
2023/05/2500.002103.00104.50-2877-0.23%
2023/05/227101.0000.00100.0078050.87%
2023/05/195101.0000.0099.9057940.63%
2023/05/1800.00198.0097.20-1723-0.14%
2023/05/175094.95194.7094.40496827.18%
2023/05/1600.005090.1790.10-50643-7.77%
2023/05/1500.00587.4888.30-5644-0.78%
2023/05/1000.00489.3086.00-4641-0.62%
2023/05/09289.3000.0089.3026280.32%
2023/05/08291.0000.0089.9026250.32%
2023/05/0500.00289.3091.00-2618-0.32%
2023/05/0200.00190.2091.30-1619-0.16%
2023/04/2800.00191.9090.00-1614-0.16%
2023/04/2700.00191.5091.40-1603-0.17%
2023/04/26886.7800.0088.9085811.38%
2023/04/25688.3000.0088.3065721.05%
2023/04/24585.501487.3487.80-9558-1.61%
2023/04/2000.007086.5987.10-70530-13.20%
2023/04/1900.001088.0487.80-10523-1.91%
2023/04/1800.00188.0087.70-1520-0.19%
2023/04/17786.7000.0087.6075161.36%
2023/04/1300.00186.1085.70-1505-0.20%
2023/04/12187.4000.0086.6015000.20%
2023/03/31584.5000.0084.5054571.09%
2023/03/307584.8400.0084.907544816.72%
2023/03/1400.00880.7080.20-8415-1.93%
2023/03/1300.00280.1580.50-2447-0.45%
2023/03/101081.3500.0079.50104442.25%
2023/02/2400.001577.0076.50-15407-3.68%
2023/02/211578.1500.0077.90154123.64%
2023/01/0300.001071.7372.70-10483-2.07%
2022/12/291071.5000.0071.90104842.06%
2022/12/0800.00874.1876.30-8561-1.43%
2022/11/30573.5000.0073.6054891.02%
2022/11/24273.30473.3073.30-2551-0.36%
2022/11/23573.6000.0072.2055580.90%
2022/11/2100.00573.0272.80-5590-0.85%
2022/11/15572.2000.0072.5056740.74%
2022/08/1500.00173.4073.70-1899-0.11%
2022/06/0600.00290.2089.50-21,214-0.16%
2022/06/01291.1000.0091.1021,2480.16%
2022/04/2000.004082.3082.30-403,709-1.08%
2022/04/0800.00590.9089.70-57,055-0.07%
2022/04/07589.6000.0088.1057,2940.07%
2022/03/25189.5000.0090.5017,9570.01%
2022/03/10185.50186.2085.1007,7870.00%
2022/03/073083.7300.0083.90307,7840.39%
2022/03/04190.0000.0088.6017,8050.01%
2022/02/1100.00194.0093.80-18,335-0.01%
2022/02/10194.8000.0096.0018,3590.01%
2022/02/09196.9000.0096.8018,3500.01%
2022/01/2500.001091.7591.00-108,386-0.12%
2022/01/2400.002093.6594.80-208,341-0.24%
2022/01/21199.1000.0096.0018,2360.01%
2022/01/203104.173104.50103.0008,1120.00%
2022/01/191103.501101.00101.0007,9380.00%
2022/01/181101.501103.00103.0007,8620.00%
2022/01/171102.501104.00104.0007,7160.00%
2022/01/144105.384106.38102.5007,4670.00%
2022/01/1317109.0311108.77109.5066,9400.09%
2022/01/124108.384110.00113.0006,4920.00%
2022/01/1189107.8778102.93103.00115,8590.19%
2022/01/104104.507104.36110.50-35,102-0.06%
2022/01/078100.14599.90100.5034,7410.06%
2022/01/0613105.7714106.50105.00-14,560-0.02%
2022/01/0514100.7713100.0599.2014,1300.02%
2022/01/0416106.4416107.06107.0003,9270.00%
2022/01/0344112.9214108.89107.00303,6840.81%
2021/12/3021104.8115107.30108.0063,1270.19%
2021/12/29692.92691.2298.2002,8780.00%
2021/12/286788.846789.2889.3002,5420.00%
2021/12/2300.001582.1282.60-152,219-0.68%
2021/12/20279.5500.0080.2022,2720.09%
2021/12/17979.9200.0079.6092,3230.39%
2021/12/14280.8000.0079.1022,4120.08%
2021/12/13384.2300.0082.0032,3910.13%
2021/11/30181.40179.1080.8002,3080.00%
2021/11/2500.005085.7184.50-502,251-2.22%
2021/11/245084.97284.2585.60482,1902.19%
2021/11/1800.00280.0079.00-22,114-0.09%
2021/11/16184.3000.0082.0012,0590.05%
2021/11/1500.00186.4085.00-12,003-0.05%
2021/11/1100.00180.3081.00-11,866-0.05%
2021/11/101077.951183.2380.50-11,775-0.06%
2021/11/09175.8000.0077.4011,6550.06%
2021/11/08276.901077.4074.20-81,685-0.47%
2021/11/051577.38575.6876.80101,7600.57%
2021/11/0300.00273.2573.40-21,519-0.13%
2021/11/02472.95473.1072.5001,4830.00%
2021/11/01572.84571.6872.5001,4420.00%
2021/10/29169.70170.3068.9001,3960.00%
2021/10/28269.2500.0068.7021,3820.14%
2021/09/2200.001968.0567.90-191,042-1.82%
2021/09/141967.6300.0067.30199801.94%
2021/08/3000.001070.3668.70-10802-1.25%
2021/08/13168.3000.0065.5015610.18%
2021/08/12268.1000.0069.0025220.38%
2021/08/10364.6000.0063.2033270.92%
2021/07/27560.8000.0061.9054131.21%
2021/05/18156.0000.0057.7011,1890.08%
2021/05/17155.0000.0052.5011,1910.08%
2021/05/0700.006265.0967.20-621,142-5.43%
2021/05/056266.0200.0063.80621,1305.48%
2021/05/04464.355262.1064.30-481,132-4.24%
2021/04/265073.1700.0071.90501,1344.41%
2021/04/20172.1000.0072.2011,2070.08%
2021/04/1900.00171.5070.70-11,216-0.08%
2021/04/15172.9000.0073.1011,2420.08%
2021/04/14172.60173.3073.7001,2360.00%
2021/04/13274.00173.8071.3011,1870.08%
2021/04/09173.4000.0071.8011,1890.08%
2021/04/0700.00176.0076.30-11,085-0.09%
2021/04/06171.50171.9071.6001,0020.00%
2021/03/30269.10268.1567.6009630.00%
2021/03/2900.00368.5068.40-3959-0.31%
2021/03/26367.8700.0067.8039520.31%
2021/03/2300.001067.8966.80-10997-1.00%
2021/03/2200.00567.1067.00-5996-0.50%
2021/03/1700.001267.1066.40-121,083-1.11%
2021/03/16567.36567.2066.1001,1590.00%
2021/03/1500.00165.3065.30-11,243-0.08%
2021/03/12565.3000.0065.9051,4300.35%
2021/03/11664.421565.4466.00-91,516-0.59%
2021/03/08161.80161.6061.3002,0870.00%
2021/03/0500.00162.0061.30-12,098-0.05%
2021/03/0400.00161.7061.80-12,137-0.05%
2021/03/03162.1000.0062.5012,1390.05%
2021/02/05161.4000.0060.8012,2090.05%
2021/02/02160.8000.0061.2012,2220.04%
2021/02/01359.87160.0060.2022,2210.09%
2021/01/2600.00165.8063.90-12,196-0.05%
2021/01/18164.2000.0067.0012,1260.05%
2021/01/15167.2000.0065.8012,1040.05%
2021/01/13266.3000.0066.1022,0120.10%
2021/01/08264.6000.0064.2021,9540.10%
2021/01/07165.2000.0064.5011,9540.05%
2020/12/3100.00163.9063.40-11,917-0.05%
2020/12/30164.10164.5064.0001,9170.00%
2020/12/2800.000.161.7361.60-0.11,974-0.01%
2020/12/25162.1000.0061.8011,9580.05%
2020/12/2300.001.161.8962.50-1.11,933-0.06%
2020/12/21261.70361.6062.80-11,926-0.05%
2020/12/1800.006563.1062.10-651,909-3.40%
2020/12/17163.10262.8062.90-11,878-0.05%
2020/12/16265.0500.0065.0021,8550.11%
2020/12/14166.0000.0065.4011,8190.05%
2020/12/101.268.1312568.8868.50-123.81,755-7.05% 大賣/鉅額交易
2020/12/09773.54074.0073.5071,6680.42%
2020/12/08570.818.372.5374.80-3.31,566-0.21%
2020/12/070.172.004.271.9571.90-4.11,386-0.30%
2020/12/046.471.7314.172.2872.10-7.71,277-0.60%
2020/12/03127.168.63768.7069.00120.11,10710.85% 大買/鉅額交易
2020/12/021564.49267.7068.00138701.49%
2020/11/3000.00161.9062.00-1691-0.14%
2020/11/26260.8000.0060.8026670.30%
2020/11/25160.80260.7561.40-1677-0.15%
2020/11/23161.7000.0060.6018440.12%
2020/11/11359.6000.0059.5038960.33%
2020/11/09158.1000.0058.3018980.11%
2020/11/0500.00157.3057.40-1954-0.10%
2020/10/3000.00156.2056.00-11,071-0.09%
2020/10/2900.00156.5056.60-11,124-0.09%
2020/10/22259.2000.0059.0021,2690.16%
2020/10/21159.7000.0059.9011,3430.07%
2020/10/19258.80259.1059.1001,5210.00%
2020/10/1300.00259.5058.80-22,274-0.09%
2020/10/0800.00159.6059.20-12,256-0.04%
2020/10/0700.00160.5059.50-12,249-0.04%
2020/10/0600.00159.9059.50-12,242-0.04%
2020/10/0500.00260.6560.80-22,248-0.09%
2020/09/2400.00155.9055.20-12,252-0.04%
2020/09/2200.00157.1057.40-12,251-0.04%
2020/09/2100.00158.5058.80-12,248-0.04%
2020/09/18158.30258.2558.20-12,248-0.04%
2020/09/1700.00457.9558.30-42,244-0.18%
2020/09/1600.00258.8058.00-22,248-0.09%
2020/09/1500.00158.7058.80-12,244-0.04%
2020/09/14155.8000.0057.2012,2310.04%
2020/09/11155.5000.0055.4012,2270.04%
2020/09/10155.9000.0056.0012,2230.04%
2020/09/0700.00157.1057.10-12,205-0.05%
2020/09/03360.4700.0058.9032,1960.14%
2020/09/0200.00159.5059.50-12,189-0.05%
2020/08/27462.2500.0062.0042,1520.19%
2020/08/26558.9800.0060.7051,9970.25%
2020/08/2000.00651.3351.90-61,890-0.32%
2020/08/19455.0300.0054.5041,8690.21%
2020/08/18156.4000.0056.2011,8570.05%
2020/08/17157.1000.0056.9011,8500.05%
2020/08/1400.0012556.0556.30-1251,844-6.78% 大賣/鉅額交易
2020/08/11158.7000.0059.0011,8050.06%
2020/08/10561.1000.0061.3051,7730.28%
2020/08/0500.00564.1063.80-51,725-0.29%
2020/08/04561.6000.0062.4051,6670.30%
2020/08/0300.00158.2058.50-11,615-0.06%
2020/07/3100.00158.4058.30-11,606-0.06%
2020/07/2800.002158.9357.60-211,557-1.35%
2020/07/2700.002662.4261.10-261,478-1.76%
2020/07/24161.006961.0259.00-681,399-4.86%
2020/07/2300.002165.2563.50-211,304-1.61%
2020/07/221568.131069.0063.5051,2110.41%
2020/07/215063.2417563.6068.40-1251,052-11.88% 大賣/鉅額交易
2020/07/207164.2911463.4763.80-43839-5.12% 大賣/
2020/07/1715059.8900.0060.4015060024.99% 大買/鉅額交易
2020/07/1400.00250.0049.35-2459-0.44%
2020/07/13151.1000.0050.7014560.22%
2020/07/06148.5500.0048.4513560.28%
2020/07/0200.00248.4848.40-2359-0.56%
2020/06/2300.001048.0047.90-10354-2.82%
2020/06/16147.8000.0047.7513530.28%
2020/06/12147.1500.0048.0013700.27%
2020/06/111149.6600.0049.05113732.94%
2020/06/09149.6500.0049.5513910.26%
2020/06/081049.6900.0049.80104122.43%
2020/06/01247.00346.5247.10-1406-0.25%
2020/05/29146.2000.0046.3514070.25%
2020/05/2600.00647.1046.85-6417-1.44%
2020/05/2200.00246.2046.00-2426-0.47%
2020/05/20646.8300.0046.8064321.39%
2020/05/19146.2500.0046.4514380.23%
2020/05/1800.00246.3545.90-2439-0.46%
2020/04/13142.0000.0041.9514680.21%
2020/04/1000.00142.5542.60-1474-0.21%
2020/04/0900.00143.2043.30-1493-0.20%
2020/04/08141.8500.0043.1015020.20%
2020/03/26138.8000.0039.0015930.17%
2020/03/25539.0600.0039.1556100.82%
2020/03/1900.00134.1534.10-1757-0.13%
2020/03/17339.3700.0038.7031,0480.29%
2020/03/1600.00140.6540.30-11,064-0.09%
2020/03/1200.00245.9545.00-21,049-0.19%
2020/03/1100.00250.9549.35-21,031-0.19%
2020/03/0900.00451.2350.60-41,037-0.39%
2020/03/0600.00152.7052.50-11,034-0.10%
2020/02/2700.00153.4052.50-11,281-0.08%
2020/02/2400.00355.1754.60-31,263-0.24%
2020/02/0400.00154.9055.50-11,297-0.08%
2020/02/03252.2500.0054.3021,2970.15%
2020/01/3100.00155.8055.50-11,285-0.08%
2020/01/1600.00263.2062.90-21,248-0.16%
2020/01/1500.00163.1062.60-11,258-0.08%
2020/01/0800.001361.1761.00-131,258-1.03%
2020/01/0300.002865.0264.30-281,253-2.23%
2020/01/0200.00165.9066.30-11,249-0.08%
2019/12/274067.45165.9066.70391,2613.09%
2019/12/26165.5000.0065.1011,2230.08%
2019/12/2500.00166.2065.60-11,220-0.08%
2019/12/24164.5000.0064.8011,2120.08%
2019/12/2300.005065.6065.50-501,201-4.16%
2019/12/20266.1500.0065.4021,1940.17%
2019/12/19267.9000.0066.6021,1750.17%
2019/12/17168.4000.0068.7011,1210.09%
2019/12/16668.6700.0068.4061,1060.54%
2019/12/131066.18167.1067.9091,0200.88%
2019/12/125468.11163.8067.90538875.97%
2019/12/111162.48162.1062.40107071.41%
2019/12/09160.0000.0060.6016830.15%
2019/12/05161.0000.0060.7016750.15%
2019/12/0200.00162.3061.70-1649-0.15%
2019/11/29160.701061.3061.80-9623-1.44%
2019/11/2800.004163.5063.40-41599-6.84%
2019/11/275160.9400.0062.005147710.69%
2019/11/2600.00155.4056.40-1411-0.24%
2019/11/21153.0000.0054.1013930.25%
2019/11/2000.007554.2053.60-75392-19.13%
2019/11/1800.00155.8055.60-1389-0.26%
2019/11/1500.00154.1054.40-1382-0.26%
2019/11/13151.8000.0053.3013830.26%
2019/11/12152.6000.0052.6013820.26%
2019/11/06155.7000.0055.7013470.29%
2019/11/0500.00356.5056.10-3348-0.86%
2019/11/04155.808055.3455.30-79352-22.40%
2019/10/3100.009255.3455.00-92379-24.25%
2019/10/2900.0014255.2455.30-142397-35.73% 大賣/鉅額交易
2019/10/24156.0016156.0156.10-160542-29.50% 大賣/鉅額交易
2019/10/2200.0015254.6454.50-152530-28.67% 大賣/鉅額交易
2019/10/2100.00154.7054.60-1535-0.19%
2019/10/1800.0017354.2754.90-173540-32.04% 大賣/鉅額交易
2019/10/1600.009753.0452.70-97532-18.20%
2019/10/14254.7000.0054.4025200.38%
2019/10/08155.903855.9455.70-37504-7.34%
2019/10/0700.0017555.1455.10-175498-35.12% 大賣/鉅額交易
2019/10/0400.00261.4060.60-2445-0.45%
2019/09/27161.7000.0061.4014850.21%
2019/09/19262.80362.4362.30-1502-0.20%
2019/09/1600.00160.9060.90-1505-0.20%
2019/08/30261.8000.0061.4025530.36%
2019/08/14162.0000.0061.8015480.18%
2019/08/0700.00161.8061.30-1557-0.18%
2019/07/3100.00167.0067.50-1572-0.17%
2019/07/2500.006064.2764.60-60449-13.35%
2019/07/2300.00763.2664.30-7455-1.54%
2019/07/22765.4000.0065.4074631.51%
2019/07/1900.00164.2064.30-1460-0.22%
2019/07/09165.5000.0065.6017470.13%
2019/07/0800.00166.5067.40-1765-0.13%
2019/06/24163.9000.0063.9011,0030.10%
2019/06/20262.45163.1063.4011,0200.10%
2019/06/19161.5000.0062.4011,0280.10%
2019/06/17261.5000.0061.4021,0390.19%
2019/06/0600.00260.2559.80-21,117-0.18%
2019/06/0400.00160.3059.90-11,141-0.09%
2019/06/0300.00159.4059.80-11,164-0.09%
2019/05/31160.9000.0060.4011,1690.09%
2019/05/2300.00158.9059.10-11,217-0.08%
2019/05/22160.10161.5059.8001,2760.00%
2019/05/21159.60159.1061.2001,3150.00%
2019/05/20158.8000.0058.5011,3190.08%
2019/05/1700.00260.7060.20-21,340-0.15%
2019/05/14358.83559.7061.20-21,403-0.14%
2019/05/13662.7200.0061.2061,4070.43%
2019/05/10268.40169.3067.7011,4100.07%
2019/05/06169.10168.5068.4001,5300.00%
2019/04/3000.00169.5070.90-11,506-0.07%
2019/04/1900.00475.6074.00-41,420-0.28%
2019/04/1800.00279.3074.40-21,404-0.14%
2019/04/1700.006578.4377.60-651,364-4.76%
2019/04/16472.2300.0073.5041,2580.32%
2019/04/1500.00470.7072.60-41,233-0.32%
2019/04/12270.801868.3767.70-161,197-1.34%
2019/04/115371.80773.2071.80461,1653.95%
2019/04/0900.001075.9271.50-101,118-0.89%
2019/04/081574.4000.0075.00151,0621.41%
2019/04/03171.9000.0073.0011,0210.10%
2019/04/02472.93173.3073.0039820.31%
2019/03/2600.00669.5067.50-6880-0.68%
2019/03/2200.00470.5570.70-4857-0.47%
2019/03/2000.002870.1071.00-28829-3.38%
2019/03/1800.002070.6770.90-20794-2.52%
2019/03/1400.003368.9168.20-33756-4.36%
2019/03/1200.007068.1769.20-70726-9.63%
2019/03/1100.002766.3766.50-27704-3.83%
2019/02/2700.003067.9168.60-30645-4.65%
2019/02/2600.005068.5168.60-50637-7.84%
2019/02/256268.402568.9768.40376285.88%
2019/02/2100.001971.4869.50-19602-3.15%
2019/02/201970.0700.0071.50195423.50%
2019/02/1900.002168.8569.00-21500-4.20%
2019/02/182768.3100.0069.00274935.47%
2019/02/153068.60270.9068.60284666.00%
2019/02/14272.803171.0871.40-29431-6.71%
2019/02/1300.002171.1971.70-21399-5.26%
2019/02/11171.70170.5071.4003740.00%
2019/01/2900.00166.0066.00-1309-0.32%
2019/01/282362.70163.0063.00222698.15%
2019/01/25156.20157.3057.3002140.00%
2019/01/2400.004752.2852.10-47186-25.14%
2019/01/1600.00350.8050.80-3199-1.51%
2019/01/1500.00751.0751.10-7198-3.52%
2019/01/1400.00350.4350.50-3199-1.51%
2019/01/1100.00452.2551.10-4204-1.96%
2019/01/1000.00252.6052.50-2207-0.96%
2019/01/09154.3000.0054.1012130.47%
2019/01/0800.00849.4751.40-8197-4.05%
2019/01/07448.6000.0048.6042021.98%
2019/01/0400.00449.0048.70-4210-1.90%
2018/12/2500.00450.3851.10-4252-1.59%
2018/12/2200.003449.7849.95-34251-13.52%
2018/12/1300.003854.7054.30-38261-14.55%
2018/12/12254.6000.0054.6022660.75%
2018/12/07256.3000.0056.3022950.68%
2018/11/0200.00156.3055.20-1536-0.19%
2018/10/31152.60253.0052.60-1552-0.18%
2018/10/3000.00949.1750.00-9587-1.53%
2018/10/26251.0000.0051.4026010.33%
2018/10/23256.4500.0055.8026570.30%
2018/10/193453.9400.0054.60346894.93%
2018/10/1800.00654.5055.10-6703-0.85%
2018/10/1721257.451656.5956.1019673026.83% 大買/鉅額交易
2018/10/16356.47257.0057.0017750.13%
2018/10/1500.00257.3057.30-2859-0.23%
2018/10/12256.40255.5055.8009170.00%
2018/10/11255.451455.0654.50-12918-1.31%
2018/10/092360.0700.0060.10239172.51%
2018/10/087461.39263.4061.50729307.73%
2018/10/0511562.84463.1564.0011195511.61% 大買/鉅額交易
2018/10/0423265.1100.0064.0023297823.71% 大買/鉅額交易
2018/10/0312865.69165.3065.6012798412.90% 大買/鉅額交易
2018/10/023864.9600.0065.00389943.82%
2018/10/01164.402464.3065.00-231,009-2.28%
2018/09/28163.70164.7064.1001,0190.00%
2018/09/2700.00165.4065.40-11,030-0.10%
2018/09/252264.46264.4065.30201,0431.92%
2018/09/21162.4000.0064.1011,0640.09%
2018/09/20161.6000.0061.8011,0940.09%
2018/09/1800.00961.3962.00-91,163-0.77%
2018/09/1400.001161.0262.50-111,223-0.90%
2018/09/13559.2600.0059.3051,2260.41%
2018/09/12859.48260.3559.0061,2150.49%
2018/09/111360.54362.9764.00101,1960.84%
2018/09/10663.531368.9463.00-71,178-0.59%
2018/09/07371.7710670.2569.90-1031,154-8.92% 大賣/鉅額交易
2018/09/0600.00177.5076.90-11,135-0.09%
2018/09/051580.3100.0076.70151,1351.32%
2018/08/2800.00179.6079.20-11,123-0.09%
2018/08/2700.00276.1077.10-21,123-0.18%
2018/08/24275.2000.0075.2021,1220.18%
2018/08/23276.60778.0177.00-51,124-0.44%
2018/08/22780.831180.2180.60-41,115-0.36%
2018/08/212078.0700.0077.90201,0981.82%
2018/08/201174.3000.0074.30111,0911.01%
2018/08/17177.3000.0075.7011,0900.09%
2018/08/16176.40175.3076.3001,0900.00%
2018/08/15376.03177.3076.2021,0890.18%
2018/08/144476.5600.0077.40441,0914.03%
2018/08/13376.5014675.5075.60-1431,085-13.17% 大賣/鉅額交易
2018/08/0700.00182.5080.10-11,067-0.09%
2018/08/061877.222177.6781.10-31,057-0.28%
2018/08/03181.102679.5779.50-251,025-2.44%
2018/08/01184.0000.0084.0011,0110.10%
2018/07/31284.00184.9086.0019870.10%
2018/07/30183.2000.0083.2019770.10%
2018/07/27185.20285.1084.70-1990-0.10%
2018/07/26181.70182.6081.7001,0000.00%
2018/07/25284.45184.5084.0019940.10%
2018/07/243082.70484.2882.90269792.65%
2018/07/23286.10287.0587.1009500.00%
2018/07/2014092.78190.4095.5013990015.43% 大買/鉅額交易
2018/07/1918289.81290.7089.3018081422.09% 大買/鉅額交易
2018/07/18184.70285.1084.70-1754-0.13%
2018/07/17184.30285.4086.00-1749-0.13%
2018/07/1600.00186.4086.00-1747-0.13%
2018/07/137785.12283.8084.00757539.96%
2018/07/12182.20282.3581.80-1733-0.14%
2018/07/11378.93278.5577.4017090.14%
2018/07/10175.40177.1078.0006990.00%
2018/07/09274.00475.1877.40-2696-0.29%
2018/07/04474.3000.0074.3046760.59%
2018/07/02277.25276.0076.7006690.00%
2018/06/29272.90374.2775.70-1648-0.15%
2018/06/281172.03273.4072.2096301.43%
2018/06/27270.50471.5568.90-2602-0.33%
2018/06/26471.18869.5472.50-4565-0.71%
2018/06/25570.2800.0069.8055420.92%
2018/06/20261.6000.0061.3025170.39%
2018/06/19162.003561.7061.60-34515-6.59%
2018/06/1300.00163.3063.10-1518-0.19%
2018/06/0700.00162.0061.10-1524-0.19%
2018/06/04162.30561.8061.60-4521-0.77%
2018/05/3000.00162.4062.70-1512-0.19%
2018/05/2800.00663.0063.00-6513-1.17%
2018/05/21662.2000.0063.3065461.10%
2018/05/1800.00861.6461.40-8557-1.44%
2018/05/1600.00660.0061.40-6562-1.07%
2018/05/10560.2000.0060.2055730.87%
2018/05/09559.00259.1058.9035740.52%
2018/05/08659.1000.0059.0065791.04%
2018/05/0200.006156.0556.40-61531-11.49%
2018/04/30157.1000.0056.4015730.17%
2018/04/2500.00357.7758.30-3615-0.49%
2018/04/24157.701057.7357.60-9650-1.38%
2018/04/2300.00459.3058.80-4670-0.60%
2018/04/20360.4000.0059.8036800.44%
2018/04/19160.309660.4459.20-95679-13.99%
2018/04/1800.005563.8561.40-55668-8.23%
2018/04/1700.004365.2764.20-43677-6.35%
2018/04/13167.0000.0066.0016990.14%
2018/04/101267.8500.0067.50127521.60%
2018/04/022567.5000.0067.00257853.18%
2018/03/311567.879068.0567.90-75791-9.47%
2018/03/29964.3200.0064.2098111.11%
2018/03/281564.8000.0064.50158171.83%
2018/03/272365.5300.0065.00238322.76%
2018/03/261067.1000.0065.30108421.19%
2018/03/234368.832067.9867.10238522.70%
2018/03/221671.9600.0071.10168551.87%
2018/03/211572.0000.0072.00158651.73%
2018/03/208272.8100.0072.20828869.25%
2018/03/191573.6300.0073.60159611.56%
2018/03/15473.0000.0074.2041,0470.38%
2018/03/14872.4500.0072.7081,1320.71%
2018/03/13372.2000.0072.5031,2000.25%
2018/03/1200.0014372.1872.30-1431,208-11.84% 大賣/鉅額交易
2018/03/09173.7022872.3271.90-2271,220-18.60% 大賣/鉅額交易
2018/03/0800.005973.6273.50-591,308-4.51%
2018/03/07173.7000.0074.0011,3340.07%
2018/03/0600.001574.0172.80-151,353-1.11%
2018/03/0500.00374.3773.70-31,388-0.22%
2018/03/01174.5000.0074.8011,4900.07%
2018/02/26177.1000.0076.2011,5720.06%
2018/02/2200.00178.8078.80-11,567-0.06%
2018/02/2100.00172.2074.30-11,563-0.06%
2018/02/125070.9600.0071.00501,5633.20%
2018/02/0700.00475.1074.50-41,555-0.26%
2018/02/061175.80276.2075.2091,5540.58%
2018/02/05280.05180.8080.9011,5500.06%
2018/01/3110683.83684.9385.301001,5686.38% 大買/
2018/01/26184.901385.7884.50-121,578-0.76%
2018/01/25386.137786.5985.50-741,614-4.58%
2018/01/241187.12291.6086.2091,6130.56%
2018/01/23387.575587.7588.00-521,581-3.29%
2018/01/2200.005187.6287.10-511,623-3.14%
2018/01/1915089.3012088.3588.70301,6261.84% 大買/大賣/
2018/01/18289.35390.0089.20-11,608-0.06%
2018/01/1717087.26386.7786.801671,59510.47% 大買/鉅額交易
2018/01/16185.0000.0084.6011,6180.06%
2018/01/1521184.14184.5083.502101,66212.63% 大買/鉅額交易
2018/01/1235182.8400.0082.803511,70220.61% 大買/鉅額交易
2018/01/11182.9000.0081.4011,8030.06%
2018/01/0938586.3400.0086.903851,84620.85% 大買/鉅額交易
2018/01/0500.00783.9384.40-71,849-0.38%
2018/01/0400.003984.0784.00-391,864-2.09%
2018/01/03182.30184.7082.3001,9720.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－17天前
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－21天前
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－23天前
...詳全文
辛耘 相關文章