艾笛森 (3591)-國泰券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
23.40
漲跌
▼0.85
漲幅
-3.51%
成交量
897張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	0.1	25.05	25.00	-0.1	733	-0.01%
2024/03/18	0	0.00	1	25.20	25.50	-1	731	-0.14%
2024/03/12	0	25.95	0	0.00	25.80	0	738	0.00%
2024/03/11	0	26.00	0	0.00	26.00	0	731	0.00%
2024/03/01	0	0.00	0.1	27.40	27.45	-0.1	694	-0.01%
2024/02/22	0	0.00	2	26.80	26.95	-2	618	-0.32%
2024/02/21	1	27.35	0	0.00	27.10	1	609	0.16%
2023/12/29	0	0.00	5	24.40	24.40	-5	540	-0.92%
2023/12/12	0	0.00	1	25.25	25.25	-1	577	-0.17%
2023/11/27	0	0.00	15	24.50	24.15	-15	648	-2.31%
2023/11/21	15	24.35	1	24.25	24.30	14	653	2.14%
2023/10/24	0	0.00	670	23.16	23.45	-670	1,307	-51.24%	大賣/鉅額交易
2023/10/17	20	22.70	0	0.00	22.50	20	1,358	1.47%
2023/10/05	36	22.33	0	0.00	22.80	36	1,466	2.46%
2023/09/20	36	22.52	0	0.00	22.60	36	1,844	1.95%
2023/09/19	24	22.83	0	0.00	22.95	24	1,847	1.30%
2023/09/12	24	22.75	0	0.00	22.85	24	1,901	1.26%
2023/09/11	462	23.22	0	0.00	22.95	462	1,916	24.11%	大買/鉅額交易
2023/09/07	68	24.41	0	0.00	24.45	68	1,937	3.51%
2023/08/14	1	24.05	0	0.00	24.00	1	3,043	0.03%
2023/08/11	0	0.00	1	25.25	24.35	-1	3,057	-0.03%
2023/08/09	1	26.55	16	26.55	26.75	-15	3,027	-0.50%
2023/08/07	16	27.70	0	0.00	27.30	16	3,055	0.52%
2023/08/02	0	0.00	15	26.05	26.15	-15	3,038	-0.49%
2023/07/17	0	0.00	8	26.30	26.25	-8	3,006	-0.27%
2023/07/13	15	25.30	51	25.58	25.30	-36	3,192	-1.13%
2023/07/12	0	0.00	1	25.75	25.70	-1	3,215	-0.03%
2023/07/11	0	0.00	1	26.20	26.00	-1	3,275	-0.03%
2023/07/06	8	26.16	0	0.00	26.05	8	3,376	0.24%
2023/07/05	32	26.56	1	26.30	25.85	31	3,358	0.92%
2023/07/04	11	27.64	4	28.15	27.65	7	3,278	0.21%
2023/07/03	11	27.80	0	0.00	27.95	11	3,244	0.34%
2023/06/30	0	0.00	1	26.95	27.35	-1	3,194	-0.03%
2023/06/29	0	0.00	1	26.25	26.95	-1	3,119	-0.03%
2023/06/28	1	25.40	0	0.00	25.35	1	3,093	0.03%
2023/06/26	0	0.00	50	25.29	25.30	-50	3,124	-1.60%
2023/06/20	4	25.05	0	0.00	25.50	4	3,165	0.13%
2023/06/16	1	25.35	0	0.00	25.35	1	3,178	0.03%
2023/06/14	1	25.95	0	0.00	26.00	1	3,164	0.03%
2023/06/13	0	0.00	1	25.65	25.30	-1	3,145	-0.03%
2023/06/09	1	25.20	5	25.45	25.75	-4	3,193	-0.13%
2023/06/08	1	25.45	70	25.55	25.65	-69	3,212	-2.15%
2023/06/07	30	26.79	15	26.56	25.85	15	3,303	0.45%
2023/06/06	0	0.00	10	25.55	25.80	-10	3,297	-0.30%
2023/06/05	60	25.12	10	26.05	25.65	50	3,436	1.45%
2023/06/02	1	25.00	0	0.00	25.20	1	3,390	0.03%
2023/05/24	0	0.00	100	25.97	25.95	-100	3,209	-3.12%
2023/05/23	50	25.03	50	25.73	26.20	0	3,098	0.00%
2023/05/17	0	0.00	9	23.94	23.65	-9	2,814	-0.32%
2023/05/11	0	0.00	10	23.70	23.75	-10	2,819	-0.35%
2023/05/10	10	24.95	10	24.74	25.10	0	2,796	0.00%
2023/05/09	4	25.23	9	25.49	25.05	-5	2,775	-0.18%
2023/05/08	7	25.57	2	25.60	25.55	5	2,702	0.18%
2023/05/05	110	24.85	0	0.00	25.05	110	2,606	4.22%	大買/鉅額交易
2023/04/25	0	0.00	39	23.50	23.15	-39	2,524	-1.54%
2023/04/24	0	0.00	25	23.59	23.60	-25	2,508	-1.00%
2023/04/21	0	0.00	131	23.83	23.50	-131	2,504	-5.23%	大賣/鉅額交易
2023/04/20	1	24.85	80	24.71	24.35	-79	2,462	-3.21%
2023/04/19	0	0.00	5	25.45	25.55	-5	2,408	-0.21%
2023/04/18	20	25.13	45	25.60	25.45	-25	2,311	-1.08%
2023/04/17	75	25.22	100	24.79	24.80	-25	2,179	-1.15%
2023/04/14	123	24.24	89	24.14	25.10	34	2,122	1.60%	大買/
2023/04/13	96	24.57	10	23.80	24.20	86	2,045	4.20%
2023/04/12	200	24.42	18	23.69	24.15	182	2,002	9.09%	大買/鉅額交易
2023/04/11	10	23.15	0	0.00	23.25	10	1,948	0.51%
2023/04/10	10	23.00	0	0.00	22.90	10	1,900	0.53%
2023/04/06	0	0.00	100	22.46	22.65	-100	1,877	-5.33%
2023/03/28	0	0.00	15	21.93	21.45	-15	1,781	-0.84%
2023/03/27	0	0.00	15	22.65	22.45	-15	1,756	-0.85%
2023/03/24	18	22.90	100	22.43	22.90	-82	1,720	-4.77%
2023/03/14	0	0.00	60	21.16	21.00	-60	1,513	-3.96%
2023/03/13	0	0.00	88	21.04	21.45	-88	1,492	-5.90%
2023/03/10	27	22.54	137	22.55	22.40	-110	1,435	-7.66%	大賣/鉅額交易
2023/03/09	126	24.55	60	23.62	23.70	66	1,319	5.00%	大買/
2023/03/08	548	24.58	200	24.69	24.50	348	1,242	28.01%	大買/大賣/鉅額交易
2023/03/07	2	23.58	160	23.27	23.35	-158	1,074	-14.70%	大賣/鉅額交易
2023/03/06	288	23.28	0	0.00	23.80	288	1,003	28.70%	大買/鉅額交易
2023/03/03	0	0.00	50	21.61	21.65	-50	876	-5.71%
2023/03/02	0	0.00	30	21.42	21.60	-30	887	-3.38%
2023/02/24	2	21.48	0	0.00	21.25	2	874	0.23%
2023/02/23	20	21.65	0	0.00	21.25	20	858	2.33%
2023/02/21	0	0.00	20	21.58	21.15	-20	828	-2.41%
2023/02/20	0	0.00	5	21.25	21.50	-5	803	-0.62%
2023/02/16	100	21.68	0	0.00	21.90	100	744	13.43%
2023/02/13	0	0.00	80	21.38	21.60	-80	667	-11.99%
2023/02/02	10	19.25	0	0.00	19.15	10	450	2.22%
2023/02/01	105	19.33	0	0.00	19.15	105	436	24.07%	大買/鉅額交易
2022/11/29	0	0.00	1	16.95	16.65	-1	376	-0.27%
2022/11/24	1	16.70	0	0.00	16.80	1	342	0.29%
2022/10/03	0	0.00	0.1	16.75	16.75	-0.1	1,256	0.00%
2022/07/25	3	16.40	0	0.00	16.00	3	403	0.74%
2022/04/07	0	0.00	4	19.15	18.90	-4	374	-1.07%
2022/02/14	0	0.00	7	21.20	20.85	-7	1,972	-0.35%
2022/01/26	0	0.00	1	20.00	19.95	-1	1,996	-0.05%
2022/01/14	23	21.00	0	0.00	20.60	23	2,045	1.12%
2021/12/13	0	0.00	1	24.40	24.50	-1	1,846	-0.05%
2021/12/08	0	0.00	1	26.90	26.00	-1	1,567	-0.06%
2021/12/07	7	27.33	154	27.35	27.35	-147	1,241	-11.84%	大賣/鉅額交易
2021/12/06	154	24.33	4	24.75	24.90	150	951	15.76%	大買/鉅額交易
2021/11/29	4	21.10	4	21.40	21.95	0	841	0.00%
2021/11/23	4	23.85	4	24.20	22.30	0	878	0.00%
2021/10/14	0	0.00	11	18.70	18.85	-11	2,646	-0.42%
2021/10/07	4	20.00	4	19.70	19.95	0	3,377	0.00%
2021/09/16	0	0.00	2	21.15	20.95	-2	4,096	-0.05%
2021/09/15	27	21.00	0	0.00	21.05	27	4,094	0.66%
2021/08/17	50	22.90	0	0.00	21.00	50	3,693	1.35%
2021/08/16	1	22.90	0	0.00	22.85	1	3,633	0.03%
2021/08/10	0	0.00	3	26.10	25.30	-3	3,524	-0.09%
2021/08/04	4	28.59	0	27.85	27.70	4	3,417	0.12%
2021/08/03	3	28.95	3	28.70	28.90	0	3,365	0.00%
2021/08/02	0	0.00	0.1	27.65	28.80	-0.1	3,271	0.00%
2021/07/30	0	0.00	0.2	28.05	27.55	-0.2	3,221	-0.01%
2021/07/29	1.3	26.97	1	27.05	28.45	0.3	3,119	0.01%
2021/07/26	0	0.00	1	29.70	29.00	-1	2,840	-0.04%
2021/07/23	2	28.83	0	0.00	28.85	2	2,501	0.08%
2021/07/20	1	26.00	40	26.26	25.15	-39	2,159	-1.81%
2021/07/19	50	27.40	0	0.00	27.80	50	2,032	2.46%
2021/07/16	40	28.20	0	0.00	27.80	40	1,996	2.00%
2021/07/15	3	27.05	1	27.15	27.50	2	1,892	0.11%
2021/07/14	4	26.70	2	27.40	28.15	2	1,753	0.11%
2021/07/13	7	27.21	50	26.30	25.60	-43	1,350	-3.18%
2021/07/12	50	26.15	0	0.00	25.50	50	1,151	4.34%
2021/07/07	8	22.10	0	0.00	22.10	8	887	0.90%
2021/05/24	2	18.88	0	0.00	18.85	2	1,958	0.10%
2021/05/18	1	17.45	0	0.00	17.95	1	2,014	0.05%
2021/05/17	3	17.03	11	16.63	16.50	-8	2,015	-0.40%
2021/05/13	1	16.60	0	0.00	17.10	1	1,978	0.05%
2021/05/07	0	0.00	10	20.80	20.90	-10	1,954	-0.51%
2021/05/05	0	0.00	1	20.15	20.10	-1	1,949	-0.05%
2021/05/04	3	19.25	12	19.65	20.00	-9	1,958	-0.46%
2021/04/29	1	22.40	0	0.00	21.75	1	1,951	0.05%
2021/04/27	1	21.75	0	0.00	22.20	1	2,088	0.05%
2021/04/23	1	21.50	0	0.00	22.35	1	2,121	0.05%
2021/04/22	0	0.00	1	23.15	21.40	-1	2,123	-0.05%
2021/04/20	1	23.00	0	0.00	22.65	1	2,137	0.05%
2021/04/19	4	22.50	1	22.95	22.70	3	2,172	0.14%
2021/04/16	10	23.15	0	0.00	22.90	10	2,176	0.46%
2021/04/15	3	22.88	1	22.85	23.05	2	2,190	0.09%
2021/04/14	2	21.43	16.1	21.99	22.05	-14.1	2,224	-0.63%
2021/04/13	5	23.46	0	0.00	22.80	5	2,280	0.22%
2021/04/12	2	23.15	1	23.25	22.85	1	2,468	0.04%
2021/04/09	0	0.00	4	24.95	24.05	-4	2,477	-0.16%
2021/04/08	7	26.83	1.3	26.46	26.10	5.7	2,464	0.23%
2021/04/07	4	26.61	7	25.96	26.60	-3	2,514	-0.12%
2021/04/06	1.4	26.10	4	25.50	25.90	-2.6	2,432	-0.11%
2021/03/25	1	21.50	0	0.00	21.35	1	1,930	0.05%
2021/03/22	2	21.38	0	0.00	21.20	2	1,863	0.11%
2021/03/19	1	21.40	20	21.86	21.50	-19	1,842	-1.03%
2021/03/18	20	21.30	0	0.00	21.20	20	1,798	1.11%
2021/03/17	0	0.00	1	19.85	21.00	-1	1,674	-0.06%
2021/03/11	1	18.85	0	0.00	19.10	1	1,608	0.06%
2021/03/04	2	19.25	2	19.10	19.05	0	1,686	0.00%
2021/02/23	1	19.15	0	0.00	19.20	1	1,777	0.06%
2021/02/22	20	19.24	0	0.00	19.10	20	1,789	1.12%
2021/02/19	10	19.10	0	0.00	18.95	10	1,780	0.56%
2021/02/18	2	19.25	0	0.00	19.20	2	1,768	0.11%
2021/02/05	1	17.30	0	0.00	17.20	1	1,743	0.06%
2021/02/03	0	0.00	1	17.60	17.10	-1	1,737	-0.06%
2021/02/02	2	17.10	0	0.00	16.80	2	1,726	0.12%
2021/02/01	10	16.63	0	0.00	16.55	10	1,746	0.57%
2021/01/26	0	0.00	18	17.75	17.65	-18	1,724	-1.04%
2021/01/25	2	17.15	0	0.00	17.55	2	1,704	0.12%
2021/01/22	1	17.75	1	17.80	17.60	0	1,689	0.00%
2021/01/20	0	0.00	4	20.00	19.05	-4	1,620	-0.25%
2021/01/19	1	19.80	0	0.00	19.95	1	1,508	0.07%
2021/01/18	2	18.20	0	0.00	19.20	2	1,472	0.14%
2021/01/14	3	19.18	0	0.00	19.40	3	1,431	0.21%
2021/01/13	6	18.98	3	18.60	19.45	3	1,412	0.21%
2021/01/12	4	18.80	0	0.00	18.05	4	1,379	0.29%
2021/01/11	4	19.93	0	0.00	19.75	4	1,333	0.30%
2021/01/08	2	19.88	0	0.00	19.85	2	1,311	0.15%
2021/01/07	14	20.24	1	20.10	19.85	13	1,282	1.01%
2021/01/06	5	20.66	1	22.45	20.00	4	1,237	0.32%
2021/01/05	0	0.00	14	23.15	22.20	-14	1,140	-1.23%
2020/12/30	1	18.00	0	0.00	17.75	1	735	0.14%
2020/12/28	0	0.00	1	15.70	15.80	-1	562	-0.18%
2020/12/23	0	0.00	1	15.40	15.25	-1	552	-0.18%
2020/12/21	1	15.50	1	15.90	15.60	0	543	0.00%
2020/12/17	0	0.00	1	15.55	15.80	-1	540	-0.19%
2020/12/16	1	15.75	1	15.65	15.65	0	542	0.00%
2020/12/14	3	15.50	2	15.55	15.85	1	531	0.19%
2020/12/11	3	15.00	0	0.00	15.10	3	525	0.57%
2020/12/08	0	0.00	2	15.63	15.60	-2	540	-0.37%
2020/12/07	2	15.63	4	15.51	15.65	-2	541	-0.37%
2020/12/04	1	15.45	0	0.00	15.75	1	533	0.19%
2020/12/03	0	0.00	1	16.75	15.15	-1	520	-0.19%
2020/12/02	0	0.00	1	15.75	15.50	-1	488	-0.20%
2020/12/01	1	14.65	0	0.00	15.05	1	468	0.21%
2020/11/30	0	0.00	1	14.70	14.65	-1	448	-0.22%
2020/11/24	1	13.35	0	0.00	13.30	1	307	0.33%
2020/11/23	3	13.67	0	0.00	13.35	3	305	0.98%
2020/11/19	0	0.00	3	13.18	13.10	-3	292	-1.02%
2020/11/18	0	0.00	1	12.85	12.90	-1	274	-0.36%
2020/11/16	1	12.75	0	0.00	12.70	1	267	0.37%
2020/11/13	4	12.56	0	0.00	12.65	4	263	1.52%
2020/11/11	3	12.42	0	0.00	12.30	3	260	1.15%
2020/11/09	7	12.79	0	0.00	12.55	7	256	2.73%
2020/11/06	2	11.95	2	12.00	12.10	0	232	0.00%
2020/11/05	10	11.71	1	11.65	11.65	9	232	3.88%
2020/11/04	0	0.00	1	11.75	11.70	-1	233	-0.43%
2020/11/03	0	0.00	2	11.60	11.60	-2	234	-0.85%
2020/11/02	1	11.70	4	11.58	11.50	-3	237	-1.27%
2020/10/30	1	11.80	3	11.65	11.55	-2	238	-0.84%
2020/10/29	1	11.70	0	0.00	11.60	1	238	0.42%
2020/10/28	5	11.90	7	11.81	11.70	-2	239	-0.84%
2020/10/27	0	0.00	1	11.85	11.80	-1	243	-0.41%
2020/10/26	0	0.00	1	11.90	11.85	-1	243	-0.41%
2020/10/21	4	12.00	0	0.00	12.00	4	243	1.65%
2020/10/20	4	11.85	0	0.00	11.90	4	241	1.66%
2020/10/19	4	12.09	0	0.00	12.00	4	241	1.66%
2020/10/07	0	0.00	15	11.50	11.65	-15	246	-6.09%
2020/09/21	0	0.00	2	12.33	12.45	-2	269	-0.74%
2020/09/17	0	0.00	10	12.16	12.05	-10	265	-3.77%
2020/09/14	3	12.72	0	0.00	12.55	3	262	1.14%
2020/09/10	0	0.00	1	12.10	12.25	-1	236	-0.42%
2020/09/09	0	0.00	1	11.75	11.90	-1	232	-0.43%
2020/09/03	6	12.10	0	0.00	12.00	6	223	2.69%
2020/09/02	0	0.00	1	11.95	11.95	-1	221	-0.45%
2020/09/01	3	11.75	0	0.00	12.10	3	219	1.37%
2020/08/25	1	11.55	0	0.00	11.60	1	212	0.47%
2020/08/20	0	0.00	6	11.28	11.05	-6	210	-2.86%
2020/08/19	1	11.65	0	0.00	11.75	1	208	0.48%
2020/08/17	2	11.88	0	0.00	12.00	2	201	0.99%
2020/08/13	2	11.70	0	0.00	11.70	2	199	1.00%
2020/08/11	0	0.00	9	11.50	11.40	-9	199	-4.51%
2020/08/10	6	11.50	0	0.00	11.45	6	198	3.02%
2020/08/04	0	0.00	2	11.45	11.40	-2	196	-1.02%
2020/07/31	0	0.00	1	11.65	11.40	-1	197	-0.51%
2020/07/23	0	0.00	3	11.97	12.00	-3	199	-1.50%
2020/07/16	6	12.42	7	12.26	12.15	-1	213	-0.47%
2020/07/07	1	11.30	0	0.00	11.45	1	151	0.66%
2020/06/29	0	0.00	2	11.15	11.00	-2	162	-1.23%
2020/06/19	0	0.00	1	11.60	11.40	-1	165	-0.61%
2020/06/18	0	0.00	2	11.20	11.80	-2	163	-1.22%
2020/06/16	0	0.00	1	11.05	11.00	-1	169	-0.59%
2020/06/15	0	0.00	3	10.98	10.90	-3	187	-1.60%
2020/06/08	1	11.85	1	11.70	11.65	0	213	0.00%
2020/06/04	1	11.95	0	0.00	11.70	1	215	0.46%
2020/06/03	1	11.85	0	0.00	11.75	1	216	0.46%
2020/06/01	4	11.89	0	0.00	11.75	4	218	1.83%
2020/05/29	0	0.00	1	11.95	11.95	-1	216	-0.46%
2020/05/28	3	11.75	0	0.00	11.65	3	216	1.38%
2020/05/27	2	11.90	0	0.00	11.80	2	217	0.92%
2020/05/26	5	11.88	0	0.00	11.95	5	216	2.31%
2020/05/22	0	0.00	2	12.10	12.20	-2	216	-0.93%
2020/05/20	2	12.03	0	0.00	12.00	2	219	0.91%
2020/05/19	1	11.90	0	0.00	11.95	1	218	0.46%
2020/05/15	2	12.00	0	0.00	12.10	2	216	0.92%
2020/04/23	0	0.00	1	11.20	11.65	-1	210	-0.48%
2020/04/21	0	0.00	3	10.75	11.20	-3	205	-1.46%
2020/04/20	0	0.00	2	10.85	11.00	-2	205	-0.97%
2020/04/17	2	10.70	0	0.00	10.80	2	206	0.97%
2020/04/16	0	0.00	1	10.45	10.80	-1	207	-0.48%
2020/04/15	0	0.00	1	10.70	10.65	-1	207	-0.48%
2020/04/14	4	10.44	0	0.00	10.45	4	206	1.94%
2020/04/13	0	0.00	2	10.08	10.25	-2	205	-0.97%
2020/04/10	1	10.30	0	0.00	10.30	1	206	0.49%
2020/04/09	0	0.00	2	10.40	10.25	-2	210	-0.95%
2020/04/06	1	9.88	0	0.00	9.95	1	201	0.50%
2020/04/01	0	0.00	1	9.37	9.80	-1	201	-0.50%
2020/03/19	1	8.07	3	7.56	7.55	-2	281	-0.71%
2020/03/17	4	8.52	0	0.00	8.27	4	264	1.51%
2020/03/16	0	0.00	1	9.15	8.72	-1	258	-0.39%
2020/03/13	0	0.00	25	9.15	9.20	-25	255	-9.79%
2020/03/12	22	10.05	3	10.50	10.05	19	244	7.77%
2020/03/11	0	0.00	1	11.15	11.00	-1	237	-0.42%
2020/03/10	1	10.95	0	0.00	11.15	1	237	0.42%
2020/03/09	0	0.00	6	11.26	11.15	-6	232	-2.58%
2020/03/06	0	0.00	5	11.37	11.40	-5	229	-2.18%
2020/03/05	0	0.00	2	11.50	11.45	-2	229	-0.87%
2020/03/04	7	11.30	0	0.00	11.35	7	228	3.06%
2020/03/03	1	11.40	1	11.45	11.35	0	228	0.00%
2020/02/27	0	0.00	1	11.35	11.40	-1	225	-0.44%
2020/02/26	0	0.00	7	11.35	11.40	-7	224	-3.12%
2020/02/25	9	11.30	1	11.40	11.45	8	225	3.55%
2020/02/20	1	11.70	4	11.70	11.75	-3	221	-1.36%
2020/02/18	1	11.75	1	12.05	12.20	0	222	0.00%
2020/02/13	0	0.00	1	11.65	11.60	-1	221	-0.45%
2020/02/07	1	11.40	0	0.00	11.35	1	219	0.46%
2020/02/06	1	11.60	0	0.00	11.65	1	219	0.46%
2020/01/30	0	0.00	2	12.30	11.80	-2	204	-0.98%
2020/01/20	0	0.00	1	13.05	13.10	-1	201	-0.50%
2020/01/17	0	0.00	9	13.10	13.00	-9	204	-4.41%
2020/01/16	0	0.00	1	13.10	13.10	-1	204	-0.49%
2020/01/15	8	13.09	0	0.00	13.05	8	206	3.87%
2020/01/13	1	12.95	0	0.00	12.95	1	207	0.48%
2020/01/10	0	0.00	1	12.95	12.90	-1	206	-0.48%
2020/01/09	1	12.90	0	0.00	12.85	1	203	0.49%
2020/01/08	0	0.00	3	12.83	12.80	-3	204	-1.47%
2020/01/03	0	0.00	3	12.90	12.90	-3	205	-1.46%
2019/12/31	0	0.00	1	13.20	13.25	-1	269	-0.37%
2019/12/30	1	13.35	0	0.00	13.30	1	268	0.37%
2019/12/24	3	13.15	0	0.00	13.15	3	263	1.14%
2019/12/23	0	0.00	1	13.60	13.45	-1	258	-0.39%
2019/12/20	2	13.65	1	13.85	13.70	1	248	0.40%
2019/12/19	0	0.00	1	13.80	13.75	-1	246	-0.41%
2019/12/18	5	13.52	11	14.20	13.45	-6	245	-2.44%
2019/12/17	12	13.68	1	14.00	13.65	11	237	4.63%
2019/12/16	2	13.00	9	13.03	13.65	-7	201	-3.47%
2019/12/13	7	12.62	0	0.00	12.45	7	174	4.01%
2019/12/12	1	12.75	0	0.00	12.75	1	173	0.58%
2019/12/06	2	12.65	0	0.00	12.60	2	170	1.17%
2019/12/03	0	0.00	1	12.75	12.75	-1	171	-0.58%
2019/11/29	1	12.60	1	12.70	12.60	0	170	0.00%
2019/11/27	1	12.60	0	0.00	12.60	1	170	0.59%
2019/11/22	0	0.00	11	12.78	12.60	-11	173	-6.33%
2019/11/18	2	12.70	0	0.00	12.60	2	172	1.16%
2019/11/14	0	0.00	2	12.70	12.90	-2	170	-1.17%
2019/11/13	1	12.50	0	0.00	12.55	1	169	0.59%
2019/11/12	1	12.50	0	0.00	12.45	1	170	0.59%
2019/11/11	0	0.00	1	12.40	12.40	-1	170	-0.59%
2019/10/30	1	13.15	0	0.00	13.15	1	172	0.58%
2019/10/25	0	0.00	1	13.25	13.35	-1	173	-0.58%
2019/10/23	0	0.00	5	13.25	13.00	-5	212	-2.35%
2019/10/22	0	0.00	1	12.95	12.85	-1	210	-0.47%
2019/10/21	0	0.00	2	12.83	12.85	-2	212	-0.94%
2019/10/14	2	13.20	0	0.00	13.15	2	210	0.95%
2019/10/08	7	13.12	0	0.00	13.10	7	213	3.28%
2019/10/07	0	0.00	1	13.25	13.50	-1	149	-0.67%
2019/08/16	0	0.00	1	13.15	13.25	-1	144	-0.69%
2019/08/07	1	12.95	0	0.00	12.95	1	152	0.66%
2019/08/05	0	0.00	1	13.80	13.20	-1	159	-0.63%
2019/07/29	1	14.60	1	14.75	14.75	0	189	0.00%
2019/07/25	1	14.70	3	14.90	14.65	-2	197	-1.01%
2019/07/18	0	0.00	3	14.25	14.30	-3	168	-1.78%
2019/07/17	3	14.45	0	0.00	14.45	3	178	1.68%
2019/07/16	0	0.00	12	14.45	14.40	-12	182	-6.58%
2019/07/08	0	0.00	2	14.63	14.50	-2	257	-0.78%
2019/07/03	2	14.65	0	0.00	14.65	2	305	0.65%
2019/06/27	1	14.50	0	0.00	14.45	1	344	0.29%
2019/06/24	1	14.55	2	14.65	14.60	-1	351	-0.28%
2019/06/20	0	0.00	8	14.55	14.50	-8	349	-2.29%
2019/06/19	6	14.78	0	0.00	14.65	6	346	1.73%
2019/06/18	1	14.80	0	0.00	14.70	1	344	0.29%
2019/06/17	1	14.80	0	0.00	14.90	1	344	0.29%
2019/06/13	0	0.00	1	14.90	14.80	-1	349	-0.29%
2019/06/05	0	0.00	1	15.05	14.95	-1	356	-0.28%
2019/06/03	1	14.90	0	0.00	15.20	1	358	0.28%
2019/05/31	0	0.00	3	15.07	15.30	-3	361	-0.83%
2019/05/30	1	14.90	1	14.90	14.90	0	361	0.00%
2019/05/27	3	14.55	0	0.00	14.65	3	362	0.83%
2019/05/21	5	14.96	0	0.00	15.00	5	369	1.35%
2019/05/20	1	15.00	0	0.00	14.85	1	369	0.27%
2019/05/17	1	14.80	0	0.00	14.85	1	375	0.27%
2019/05/16	0	0.00	1	15.45	14.90	-1	373	-0.27%
2019/05/15	0	0.00	2	15.33	15.55	-2	370	-0.54%
2019/05/14	17	14.71	4	15.14	15.10	13	372	3.49%
2019/05/13	4	15.01	0	0.00	15.15	4	369	1.08%
2019/05/10	2	15.53	0	0.00	15.35	2	367	0.54%
2019/05/09	7	15.65	0	0.00	15.45	7	363	1.93%
2019/05/08	3	16.25	0	0.00	16.30	3	352	0.85%
2019/05/07	1	16.15	8	16.64	16.65	-7	349	-2.00%
2019/05/06	4	15.94	2	16.10	16.30	2	338	0.59%
2019/05/03	0	0.00	3	16.25	16.70	-3	329	-0.91%
2019/04/29	1	16.00	0	0.00	16.00	1	315	0.32%
2019/04/24	3	16.35	6	17.03	16.40	-3	303	-0.99%
2019/04/23	0	0.00	30	17.07	16.80	-30	297	-10.10%
2019/04/22	38	16.66	0	0.00	16.65	38	287	13.20%
2019/04/18	2	17.70	1	17.85	17.05	1	267	0.37%
2019/04/17	2	16.80	0	0.00	16.80	2	242	0.82%
2019/04/15	0	0.00	4	17.05	17.15	-4	229	-1.74%
2019/04/12	0	0.00	1	16.60	16.00	-1	205	-0.49%
2019/04/11	4	16.33	0	0.00	16.40	4	199	2.01%
2019/04/10	2	16.50	2	17.03	16.70	0	187	0.00%
2019/04/03	0	0.00	19	14.60	14.70	-19	112	-16.92%
2019/04/01	2	14.25	0	0.00	14.25	2	109	1.82%
2019/03/29	1	14.35	1	14.55	14.35	0	108	0.00%
2019/03/21	0	0.00	1	14.55	14.55	-1	114	-0.87%
2019/03/18	0	0.00	3	14.65	14.50	-3	117	-2.56%
2019/03/13	1	14.35	0	0.00	14.35	1	124	0.81%
2019/03/12	1	14.55	6	14.57	14.45	-5	126	-3.96%
2019/03/11	1	14.15	0	0.00	14.45	1	128	0.78%
2019/03/06	0	0.00	5	14.50	14.45	-5	129	-3.87%
2019/03/05	0	0.00	1	14.45	14.45	-1	129	-0.77%
2019/03/04	0	0.00	2	14.25	14.35	-2	130	-1.53%
2019/02/26	1	14.50	0	0.00	14.40	1	131	0.76%
2019/02/25	7	14.40	1	14.50	14.45	6	131	4.55%
2019/02/22	0	0.00	7	14.86	14.50	-7	130	-5.36%
2019/02/21	6	14.50	0	0.00	14.50	6	127	4.72%
2019/02/20	5	14.55	0	0.00	14.60	5	127	3.93%
2019/02/18	0	0.00	4	14.40	14.70	-4	131	-3.04%
2019/02/15	0	0.00	1	13.95	13.95	-1	129	-0.77%
2019/02/14	0	0.00	3	14.10	14.10	-3	132	-2.26%
2019/02/13	7	13.91	3	13.90	13.85	4	133	3.00%
2019/02/11	0	0.00	4	13.41	13.50	-4	134	-2.98%
2019/01/25	1	13.45	0	0.00	13.40	1	142	0.70%
2019/01/18	0	0.00	1	13.50	13.30	-1	150	-0.67%
2019/01/16	0	0.00	7	13.43	13.40	-7	156	-4.48%
2019/01/15	15	13.33	10	13.32	13.30	5	159	3.14%
2019/01/14	18	13.45	10	13.48	13.25	8	163	4.89%
2019/01/11	0	0.00	6	13.66	13.70	-6	163	-3.67%
2019/01/10	0	0.00	4	13.84	13.80	-4	166	-2.40%
2019/01/09	30	13.87	0	0.00	14.00	30	169	17.65%
2019/01/08	3	13.75	5	13.79	13.80	-2	173	-1.15%
2019/01/07	0	0.00	7	13.99	14.05	-7	176	-3.97%
2019/01/04	9	13.82	0	0.00	13.80	9	187	4.80%
2019/01/03	1	13.75	0	0.00	13.80	1	197	0.51%
2019/01/02	0	0.00	22	13.67	13.80	-22	204	-10.76%
2018/12/27	3	13.70	15	13.85	13.65	-12	215	-5.56%
2018/12/26	0	0.00	1	13.60	13.60	-1	214	-0.47%
2018/12/25	0	0.00	1	13.70	13.55	-1	215	-0.46%
2018/12/24	0	0.00	3	13.92	13.75	-3	216	-1.39%
2018/12/22	0	0.00	6	13.90	13.80	-6	217	-2.75%
2018/12/19	17	13.99	0	0.00	14.00	17	214	7.91%
2018/12/14	0	0.00	7	14.33	14.40	-7	213	-3.28%
2018/12/13	0	0.00	1	14.70	14.55	-1	212	-0.47%
2018/12/10	6	13.90	0	0.00	14.00	6	211	2.83%
2018/12/07	0	0.00	7	14.29	14.25	-7	210	-3.32%
2018/12/06	0	0.00	1	14.20	14.20	-1	208	-0.48%
2018/11/30	10	14.60	0	0.00	14.60	10	217	4.59%
2018/11/29	1	14.55	0	0.00	14.55	1	217	0.46%
2018/11/26	1	14.05	0	0.00	14.25	1	214	0.47%
2018/11/22	2	13.90	0	0.00	14.00	2	219	0.91%
2018/11/20	0	0.00	1	13.95	14.10	-1	223	-0.45%
2018/11/19	0	0.00	1	14.25	14.15	-1	224	-0.45%
2018/11/13	0	0.00	1	13.10	13.20	-1	222	-0.45%
2018/11/12	1	13.00	0	0.00	13.10	1	220	0.45%
2018/11/08	2	13.10	1	13.30	13.10	1	221	0.45%
2018/11/07	1	13.10	2	13.48	13.10	-1	224	-0.45%
2018/11/06	1	12.55	0	0.00	12.30	1	233	0.43%
2018/11/01	0	0.00	10	12.25	12.30	-10	253	-3.95%
2018/10/31	1	12.25	0	0.00	12.25	1	253	0.39%
2018/10/30	0	0.00	15	12.17	12.10	-15	256	-5.85%
2018/10/25	1	12.30	1	12.50	12.20	0	264	0.00%
2018/10/24	1	12.60	0	0.00	12.75	1	266	0.38%
2018/10/23	1	12.65	1	12.75	12.70	0	267	0.00%
2018/10/22	0	0.00	1	12.60	12.85	-1	267	-0.37%
2018/10/18	0	0.00	23	12.26	12.20	-23	268	-8.57%
2018/10/17	0	0.00	6	12.18	12.10	-6	268	-2.24%
2018/10/16	2	11.73	1	11.90	11.85	1	269	0.37%
2018/10/15	8	11.38	4	12.00	11.60	4	271	1.47%
2018/10/12	18	11.26	15	11.20	11.40	3	274	1.09%
2018/10/11	1	11.80	11	11.80	11.65	-10	268	-3.72%
2018/10/09	9	13.02	0	0.00	12.90	9	261	3.44%
2018/10/08	2	13.43	0	0.00	13.40	2	262	0.76%
2018/10/05	18	13.90	0	0.00	13.70	18	271	6.64%
2018/10/03	0	0.00	1	14.50	14.35	-1	286	-0.35%
2018/10/02	1	14.45	6	14.63	14.45	-5	306	-1.63%
2018/10/01	0	0.00	2	14.45	14.65	-2	343	-0.58%
2018/09/28	1	14.45	3	14.47	14.40	-2	370	-0.54%
2018/09/27	0	0.00	1	14.45	14.45	-1	381	-0.26%
2018/09/25	1	14.70	3	14.60	14.65	-2	413	-0.48%
2018/09/20	5	14.20	0	0.00	14.25	5	469	1.06%
2018/09/14	0	0.00	9	14.85	14.85	-9	570	-1.58%
2018/09/13	9	14.65	4	14.70	14.50	5	623	0.80%
2018/09/12	1	14.45	0	0.00	14.50	1	697	0.14%
2018/09/11	0	0.00	2	14.60	14.50	-2	824	-0.24%
2018/09/10	25	14.36	2	14.48	14.25	23	923	2.49%
2018/09/06	1	15.75	0	0.00	15.60	1	1,074	0.09%
2018/09/04	1	15.80	0	0.00	15.90	1	1,339	0.07%
2018/08/31	0	0.00	1	16.10	16.25	-1	1,412	-0.07%
2018/08/30	0	0.00	3	15.95	15.90	-3	1,419	-0.21%
2018/08/29	1	15.80	4	16.01	16.00	-3	1,427	-0.21%
2018/08/28	1	15.85	1	15.90	15.85	0	1,436	0.00%
2018/08/27	0	0.00	1	15.50	15.60	-1	1,444	-0.07%
2018/08/24	1	15.25	0	0.00	15.25	1	1,466	0.07%
2018/08/23	0	0.00	1	15.60	15.45	-1	1,480	-0.07%
2018/08/22	1	15.40	4	15.46	15.55	-3	1,491	-0.20%
2018/08/21	1	15.35	0	0.00	15.45	1	1,487	0.07%
2018/08/17	2	15.65	0	0.00	15.50	2	1,501	0.13%
2018/08/16	4	15.51	2	15.53	15.55	2	1,502	0.13%
2018/08/15	2	15.53	1	15.55	15.55	1	1,500	0.07%
2018/08/14	1	15.45	1	15.65	15.55	0	1,499	0.00%
2018/08/13	9	15.44	4	15.73	15.45	5	1,494	0.33%
2018/08/10	0	0.00	3	16.78	16.80	-3	1,474	-0.20%
2018/08/08	2	17.40	0	0.00	16.75	2	1,467	0.14%
2018/08/06	0	0.00	1	17.75	17.80	-1	1,457	-0.07%
2018/08/02	1	17.65	5	17.66	17.55	-4	1,455	-0.27%
2018/07/31	0	0.00	1	17.80	18.00	-1	1,444	-0.07%
2018/07/25	0	0.00	1	17.20	17.30	-1	1,431	-0.07%
2018/07/23	0	0.00	2	16.85	16.85	-2	1,430	-0.14%
2018/07/18	2	17.60	0	0.00	17.55	2	1,426	0.14%
2018/07/16	1	17.70	0	0.00	17.55	1	1,419	0.07%
2018/07/13	3	17.92	1	17.85	17.75	2	1,418	0.14%
2018/07/11	2	17.95	1	18.25	18.00	1	1,404	0.07%
2018/07/10	0	0.00	2	18.00	18.30	-2	1,391	-0.14%
2018/07/09	1	17.85	9	18.09	17.65	-8	1,371	-0.58%
2018/07/06	10	17.19	4	16.96	17.20	6	1,334	0.45%
2018/07/05	1	16.95	1	16.45	16.40	0	1,308	0.00%
2018/07/04	1	16.90	2	17.45	17.15	-1	1,304	-0.08%
2018/07/03	3	17.40	0	0.00	17.00	3	1,297	0.23%
2018/07/02	1	18.00	0	0.00	17.60	1	1,275	0.08%
2018/06/29	0	0.00	3	19.37	18.80	-3	1,243	-0.24%
2018/06/28	12	19.15	0	0.00	19.00	12	1,219	0.98%
2018/06/22	2	19.80	0	0.00	19.40	2	1,140	0.18%
2018/06/20	8	20.04	2	20.78	19.45	6	1,024	0.59%
2018/06/19	2	20.40	2	20.48	21.60	0	907	0.00%
2018/06/15	3	19.70	3	19.90	19.65	0	815	0.00%
2018/06/13	19	19.29	22	19.15	18.75	-3	679	-0.44%
2018/06/12	10	19.91	187	19.45	19.70	-177	602	-29.35%	大賣/鉅額交易
2018/06/11	107	17.33	7	17.93	18.40	100	427	23.38%	大買/
2018/06/08	1	16.70	0	0.00	16.75	1	361	0.28%
2018/06/06	3	16.88	1	17.10	16.75	2	376	0.53%
2018/06/05	21	17.30	0.2	17.00	17.10	20.9	367	5.67%
2018/06/04	0	0.00	1.2	16.89	16.90	-1.2	353	-0.33%
2018/06/01	60.3	16.94	2	17.15	16.85	58.3	346	16.84%
2018/05/31	2	16.53	2	16.63	16.60	0	323	0.00%
2018/05/30	1	16.05	1	16.30	16.10	0	313	0.00%
2018/05/22	0	0.00	2	15.50	15.50	-2	318	-0.63%
2018/05/14	0	0.00	2	15.63	15.40	-2	593	-0.34%
2018/05/09	1	15.35	0	0.00	15.30	1	629	0.16%
2018/05/08	0	0.00	1	15.45	15.35	-1	631	-0.16%
2018/05/07	0	0.00	2	15.53	15.30	-2	634	-0.31%
2018/05/02	3	15.32	2	15.40	15.30	1	641	0.16%
2018/04/30	0	0.00	1	15.15	15.10	-1	669	-0.15%
2018/04/25	0	0.00	1	14.90	15.00	-1	676	-0.15%
2018/04/23	1	15.40	0	0.00	15.25	1	683	0.15%
2018/04/20	1	15.55	0	0.00	15.55	1	729	0.14%
2018/04/19	1	15.50	0	0.00	15.55	1	734	0.14%
2018/04/17	0	0.00	1	15.50	15.50	-1	756	-0.13%
2018/04/16	1	15.35	0	0.00	15.50	1	759	0.13%
2018/04/12	0	0.00	1	15.50	15.40	-1	762	-0.13%
2018/04/10	1	15.30	0	0.00	15.35	1	804	0.12%
2018/04/09	8	15.85	0	0.00	15.60	8	806	0.99%
2018/03/31	1	15.85	1	16.00	16.00	0	822	0.00%
2018/03/30	6	15.73	0	0.00	15.75	6	821	0.73%
2018/03/28	0	0.00	1	15.95	15.95	-1	801	-0.12%
2018/03/26	1	15.55	3	15.78	15.70	-2	802	-0.25%
2018/03/23	1	15.20	5	15.59	15.70	-4	806	-0.50%
2018/03/22	1	16.90	0	0.00	16.25	1	797	0.13%
2018/03/21	1	16.95	2	17.13	17.10	-1	786	-0.13%
2018/03/19	0	0.00	1	17.00	16.65	-1	774	-0.13%
2018/03/15	5	16.46	0	0.00	16.25	5	745	0.67%
2018/03/13	3	16.70	1	16.70	16.65	2	752	0.27%
2018/03/12	4	16.13	0	0.00	16.00	4	735	0.54%
2018/03/09	2	16.08	0	0.00	15.95	2	735	0.27%
2018/03/07	1	16.00	0	0.00	15.80	1	742	0.13%
2018/03/06	1	16.20	0	0.00	16.05	1	748	0.13%
2018/03/05	0	0.00	3	16.02	16.05	-3	754	-0.40%
2018/03/01	1	15.75	0	0.00	15.80	1	755	0.13%
2018/02/27	1	16.00	0	0.00	15.95	1	759	0.13%
2018/02/26	0	0.00	1	16.00	16.05	-1	760	-0.13%
2018/02/23	0	0.00	1	16.00	15.80	-1	776	-0.13%
2018/02/12	3	15.28	5	15.34	15.25	-2	790	-0.25%
2018/02/09	0	0.00	1	15.35	15.35	-1	778	-0.13%
2018/02/08	2	16.30	3	16.35	16.30	-1	757	-0.13%
2018/02/07	3	16.50	12	17.24	16.50	-9	730	-1.23%
2018/02/06	9	16.78	5	16.82	16.50	4	581	0.69%
2018/02/05	2	16.40	3	16.68	17.80	-1	536	-0.19%
2018/02/02	0	0.00	2	16.28	16.55	-2	510	-0.39%
2018/01/26	2	16.23	0	0.00	16.40	2	555	0.36%
2018/01/25	1	16.35	0	0.00	16.30	1	556	0.18%
2018/01/24	2	16.43	3	16.42	16.45	-1	563	-0.18%
2018/01/23	3	16.23	0	0.00	16.25	3	539	0.56%
2018/01/16	1	16.65	0	0.00	16.40	1	585	0.17%
2018/01/15	1	16.40	0	0.00	16.30	1	588	0.17%
2018/01/12	0	0.00	3	16.40	16.30	-3	607	-0.49%
2018/01/11	1	16.00	0	0.00	16.00	1	673	0.15%
2018/01/08	0	0.00	1	16.20	15.95	-1	733	-0.14%
2018/01/05	2	16.15	0	0.00	16.20	2	732	0.27%
2018/01/02	1	15.80	1	15.80	15.80	0	681	0.00%