• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.28%
  • 成交量
    1,012張
  • 產業
    上市 通信網路類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1180.00181.00-0.11,689-0.01%
2025/01/17169180.336178.00178.001631,7109.53% 大買/鉅額交易
2025/01/1600.003179.50179.50-31,687-0.18%
2025/01/156178.000176.00178.0061,6810.36%
2025/01/143174.50140170.14175.50-1371,671-8.20% 大賣/鉅額交易
2025/01/130170.5000.00172.0001,6580.00%
2025/01/1029175.292.4174.42177.0026.61,6671.59%
2025/01/0931174.328175.69169.00231,6701.38%
2025/01/0830182.4500.00183.50301,5761.90%
2025/01/0731181.161.2181.66181.5029.81,5531.92%
2025/01/0630.5175.900.4177.50177.0030.11,5171.99%
2025/01/0331175.4400.00174.00311,5092.05%
2024/12/2700.001180.00176.50-11,496-0.07%
2024/12/261178.0000.00179.5011,4910.07%
2024/12/2400.002175.50173.50-21,488-0.13%
2024/12/2300.0011178.50177.00-111,482-0.74%
2024/12/2035177.5414179.29176.50211,4781.42%
2024/12/1954176.364173.65176.00501,4603.42%
2024/12/1829172.7600.00173.00291,4302.03%
2024/12/17369167.3700.00167.503691,42425.90% 大買/鉅額交易
2024/12/1631168.84349163.02163.00-3181,431-22.21% 大賣/鉅額交易
2024/12/1337168.8100.00168.00371,4132.62%
2024/12/1238171.6392171.51171.50-541,411-3.83%
2024/12/110171.503172.00171.00-31,404-0.21%
2024/12/101170.491172.00174.0001,4030.00%
2024/12/0938170.3900.00169.50381,3962.72%
2024/12/0500.00106174.07175.00-1061,373-7.72% 大賣/鉅額交易
2024/12/0212173.79931171.31174.00-9191,327-69.25% 大賣/鉅額交易
2024/11/290164.5000.00165.5001,2740.00%
2024/11/2100.006166.25166.00-61,193-0.50%
2024/11/200.1165.2400.00164.000.11,1810.01%
2024/11/1900.0020169.25170.00-201,163-1.72%
2024/11/1800.0034171.38167.50-341,130-3.01%
2024/11/1400.005182.00182.00-51,097-0.46%
2024/11/1310.1182.2816181.88181.50-61,091-0.55%
2024/11/125180.0016180.03180.50-111,075-1.02%
2024/11/1100.0070178.72180.00-701,058-6.62%
2024/11/0800.0085176.78177.00-851,040-8.17%
2024/11/07140177.1156.1177.65178.5083.91,0208.23% 大買/
2024/11/0639169.379167.67172.50309513.15%
2024/11/0529162.556.3163.09162.5022.78832.57%
2024/11/015161.502160.50161.5039160.33%
2024/10/30182157.4768156.21158.0011489212.77% 大買/鉅額交易
2024/10/2915153.838154.00158.0078880.79%
2024/10/2810156.7522157.45156.00-12887-1.35%
2024/10/2521157.763158.50157.50188952.01%
2024/10/2411157.0000.00155.00119151.20%
2024/10/221156.5000.00158.0018990.11%
2024/10/180.1154.5000.00154.500.19220.01%
2024/10/161152.5000.00154.5019360.11%
2024/10/09106150.981151.00147.001051,1569.08% 大買/鉅額交易
2024/10/08110150.1100.00150.501101,1609.48% 大買/鉅額交易
2024/10/07214149.9700.00151.002141,19017.98% 大買/鉅額交易
2024/10/01100145.4400.00146.501001,2168.22%
2024/09/2700.00351144.61144.50-3511,254-27.97% 大賣/鉅額交易
2024/08/148144.7500.00145.0082,0640.39%
2024/08/1332143.0000.00143.00322,1091.52%
2024/08/1219143.3700.00143.50192,1390.89%
2024/08/0821136.1700.00136.00212,1790.96%
2024/08/051.1132.911131.50133.500.12,2150.00%
2024/08/023144.5000.00144.5032,2330.13%
2024/07/3050.5145.4500.00146.0050.52,3442.15%
2024/07/2923.8146.1813147.50147.0010.82,3500.46%
2024/07/2213141.0800.00140.50132,3440.55%
2024/07/191148.0000.00147.0012,3200.04%
2024/07/180150.0000.00147.5002,3100.00%
2024/07/1711150.4500.00150.00112,2960.48%
2024/07/15215146.528145.75144.002072,2679.13% 大買/鉅額交易
2024/07/1211162.1800.00162.00112,1230.52%
2024/07/1100.001163.50162.50-12,088-0.05%
2024/07/1097163.2600.00163.00972,0914.64%
2024/07/0975164.10150163.44163.00-752,085-3.60% 大賣/
2024/07/081166.005166.70166.00-42,055-0.19%
2024/07/051164.501164.50164.5002,0340.00%
2024/07/0421164.5000.00165.00212,0321.03%
2024/07/0300.001162.50162.00-12,019-0.05%
2024/07/022162.2500.00164.0022,0050.10%
2024/07/0191.2162.3420162.75163.0071.22,0013.56%
2024/06/2556161.4800.00161.50562,1832.57%
2024/06/243162.001163.50162.0022,2210.09%
2024/06/211164.0000.00163.0012,2370.04%
2024/06/2051162.8300.00162.50512,2582.26%
2024/06/186164.0000.00164.0062,3190.26%
2024/06/1700.0090164.00164.50-902,402-3.75%
2024/06/141162.5038162.00162.50-372,451-1.51%
2024/06/131162.0000.00162.0012,4840.04%
2024/06/1100.000.1161.39160.50-0.12,6060.00%
2024/06/070162.5000.00160.5002,6710.00%
2024/06/06148163.511163.00163.501472,6695.51% 大買/鉅額交易
2024/06/051165.0200.00163.5012,6560.04%
2024/06/042166.0000.00167.5022,6410.08%
2024/06/030.1164.501166.50166.00-12,645-0.04%
2024/05/31581166.951166.50167.005802,62222.11% 大買/鉅額交易
2024/05/3051166.5200.00165.50512,5821.97%
2024/05/2700.001165.00163.50-12,605-0.04%
2024/05/241163.501163.50163.5002,6050.00%
2024/05/231165.0010165.50162.50-92,605-0.35%
2024/05/22150163.4300.00165.001502,6015.77% 大買/鉅額交易
2024/05/2135160.4900.00162.00352,6021.34%
2024/05/2020160.5000.00157.50202,5290.79%
2024/05/17146158.0100.00156.501462,4395.98% 大買/鉅額交易
2024/05/1630157.9200.00157.00302,4051.25%
2024/05/1553157.0500.00157.00532,3952.21%
2024/05/140.1156.0025155.80155.50-24.92,381-1.05%
2024/05/1000.001158.00158.00-12,349-0.04%
2024/05/0711.1163.6923162.65161.00-11.92,231-0.53%
2024/05/061173.0000.00172.0012,1410.05%
2024/05/032.1172.294172.25171.00-1.92,137-0.09%
2024/05/021171.002172.00171.00-12,113-0.05%
2024/04/308175.6300.00173.0082,1030.38%
2024/04/2900.002173.00172.00-22,091-0.10%
2024/04/262172.2500.00171.5022,1020.10%
2024/04/2300.002174.50171.50-22,161-0.09%
2024/04/223176.1700.00174.0032,1630.14%
2024/04/19200177.174176.00174.501962,1599.07% 大買/鉅額交易
2024/04/184177.7500.00177.0042,1430.19%
2024/04/1700.008180.00178.50-82,135-0.37%
2024/04/1600.001179.00177.50-12,135-0.05%
2024/04/152182.7523182.85182.00-212,120-0.99%
2024/04/1251184.573185.00184.50482,1152.27%
2024/04/113187.502188.50187.0012,1130.05%
2024/04/102189.751.9188.48188.000.12,1190.00%
2024/04/0900.005189.50190.00-52,127-0.24%
2024/04/0800.006191.17191.50-62,153-0.28%
2024/04/036192.001192.00192.5052,1430.23%
2024/04/0200.004197.00195.00-42,141-0.19%
2024/04/012196.002191.25195.5002,1470.00%
2024/03/297.1186.7238190.22191.50-312,134-1.45%
2024/03/287194.006192.67191.5012,0670.05%
2024/03/276188.3311186.86190.50-52,029-0.25%
2024/03/267.1189.1312188.67189.00-52,015-0.25%
2024/03/252194.2514193.75193.50-122,018-0.59%
2024/03/223198.177198.93199.00-42,007-0.20%
2024/03/216199.838198.06199.00-22,010-0.10%
2024/03/2027.1202.7855198.08199.00-27.91,991-1.40%
2024/03/1912195.135194.00195.0072,0590.34%
2024/03/181187.001187.50187.5002,1400.00%
2024/03/157186.578186.19188.00-12,162-0.05%
2024/03/149190.2210188.25189.50-12,151-0.05%
2024/03/1311184.951183.00186.50102,0660.48%
2024/03/1216177.315178.00177.00112,0150.55%
2024/03/1100.0020171.60171.00-201,997-1.00%
2024/03/081173.004175.25171.50-31,994-0.15%
2024/03/078177.251175.50175.5071,9820.35%
2024/03/0600.005181.20180.00-51,960-0.26%
2024/03/057183.292181.50184.0051,9730.25%
2024/03/041181.0000.00181.0011,9590.05%
2024/03/0100.006180.42178.50-61,956-0.31%
2024/02/2911182.273180.83184.0081,9470.41%
2024/02/278182.5019.9180.27180.00-11.91,925-0.62%
2024/02/267178.642181.00180.0051,8910.26%
2024/02/2321183.7913184.15183.5081,8700.43%
2024/02/228177.0600.00178.5081,7880.45%
2024/02/2115168.506168.42168.5091,7260.52%
2024/02/201172.001171.50171.5001,7150.00%
2024/02/1900.0011169.18169.00-111,715-0.64%
2024/02/166169.257170.43169.00-11,736-0.06%
2024/02/153173.001172.50172.5021,7590.11%
2024/02/0500.0035173.40173.00-351,761-1.99%
2024/02/01115174.722172.00175.001131,7846.33% 大買/鉅額交易
2024/01/312173.5000.00173.0021,8010.11%
智易 相關文章