宏致 (3605)-國泰券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.60
漲跌
▲3.60
漲幅
+10.00%
成交量
2,736張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	39.10	38.75	-5	2,064	-0.24%
2024/04/02	0	0.00	5	38.15	37.60	-5	2,044	-0.24%
2024/04/01	10	37.90	2	37.60	38.10	8	2,037	0.39%
2024/03/29	2	39.08	0	0.00	38.70	2	2,013	0.10%
2024/03/19	2	36.95	0	0.00	36.60	2	1,971	0.10%
2024/03/13	0	0.00	0.5	38.17	36.45	-0.5	1,949	-0.03%
2024/03/11	0	40.95	0	0.00	41.45	0	1,874	0.00%
2024/03/08	0	0.00	0.5	40.22	40.50	-0.5	1,879	-0.03%
2024/03/01	0.5	42.85	0	0.00	43.00	0.5	1,580	0.03%
2024/02/02	50	39.74	50	38.17	38.30	0	1,230	0.00%
2024/01/31	70	39.93	100	38.53	38.70	-30	1,142	-2.63%
2024/01/30	30	38.90	0	0.00	38.90	30	1,069	2.81%
2024/01/29	0.5	38.80	3	38.40	38.70	-2.5	1,026	-0.24%
2024/01/25	3	36.10	0	0.00	35.05	3	652	0.46%
2023/12/20	0	0.00	2	33.50	33.45	-2	319	-0.63%
2023/12/13	2	33.00	0	0.00	33.00	2	242	0.83%
2023/11/07	0	0.00	56	29.99	29.70	-56	157	-35.63%
2023/11/06	56	29.43	0	0.00	30.35	56	144	38.82%
2023/07/19	0	0.00	5	31.40	30.90	-5	240	-2.08%
2023/07/18	5	31.40	0	0.00	31.70	5	229	2.17%
2023/03/27	1	32.50	0	0.00	31.65	1	276	0.36%
2022/04/28	0	0.00	2	41.55	42.00	-2	2,547	-0.08%
2022/04/26	0	0.00	1	42.10	42.40	-1	2,569	-0.04%
2022/04/18	0	0.00	39	42.76	42.95	-39	2,690	-1.45%
2022/04/15	0	0.00	10	44.03	43.55	-10	2,692	-0.37%
2022/03/31	0	0.00	55	47.53	46.65	-55	3,191	-1.72%
2022/03/30	0	0.00	35	50.73	50.60	-35	3,146	-1.11%
2022/03/17	40	48.80	0	0.00	48.90	40	3,243	1.23%
2022/03/14	0	0.00	2	48.05	48.05	-2	3,219	-0.06%
2022/03/10	0	0.00	7	49.91	49.90	-7	3,203	-0.22%
2022/03/09	0	0.00	6	48.98	48.80	-6	3,196	-0.19%
2022/03/03	25	54.98	20	54.05	53.40	5	3,185	0.16%
2022/03/02	55	54.71	20	54.48	54.80	35	3,101	1.13%
2022/03/01	0	0.00	18	53.79	54.00	-18	3,083	-0.58%
2022/02/25	0	0.00	10	51.20	51.20	-10	2,979	-0.34%
2022/02/24	16	51.35	40	51.13	49.75	-24	3,030	-0.79%
2022/02/23	32	53.23	16	53.40	53.30	16	3,078	0.52%
2022/02/22	16	53.23	0	0.00	53.50	16	3,071	0.52%
2022/02/21	13	52.54	20	52.40	52.70	-7	3,106	-0.23%
2022/02/18	20	53.20	40	52.93	53.00	-20	3,106	-0.64%
2022/02/17	41	53.80	12	53.53	52.20	29	3,086	0.94%
2022/02/16	38	52.84	0	0.00	53.40	38	3,050	1.25%
2022/02/11	0	0.00	3	49.90	50.20	-3	2,954	-0.10%
2022/02/10	5	49.85	50	49.94	50.20	-45	2,947	-1.53%
2022/02/09	100	50.28	3	50.30	50.00	97	2,912	3.33%
2022/01/17	3	47.05	0	0.00	47.10	3	3,054	0.10%
2022/01/13	0	0.00	10	48.00	47.35	-10	3,061	-0.33%
2022/01/12	10	46.63	0	0.00	47.30	10	3,045	0.33%
2021/12/30	3	51.90	0	0.00	52.00	3	2,861	0.10%
2021/12/28	0	0.00	45	53.02	52.60	-45	2,744	-1.64%
2021/12/24	0	0.00	5	51.60	49.70	-5	2,502	-0.20%
2021/12/23	0	0.00	26	49.75	50.90	-26	2,438	-1.07%
2021/12/22	45.3	48.68	15	48.95	48.45	30.3	2,398	1.26%
2021/12/21	15	47.18	0	0.00	47.55	15	2,399	0.63%
2021/12/17	20	48.41	0	0.00	48.10	20	2,383	0.84%
2021/12/16	0	0.00	5	49.85	49.50	-5	2,377	-0.21%
2021/12/14	15	48.75	0	0.00	48.70	15	2,404	0.62%
2021/12/06	0	0.00	20	50.06	49.95	-20	2,369	-0.84%
2021/12/01	5	52.40	0	0.00	51.90	5	2,381	0.21%
2021/11/26	5	49.55	20	50.11	50.00	-15	2,310	-0.65%
2021/11/25	20	54.20	1	53.60	50.50	19	2,278	0.83%
2021/11/24	0	0.00	2	51.70	52.00	-2	2,140	-0.09%
2021/11/23	0	0.00	50	51.34	51.50	-50	2,113	-2.37%
2021/11/22	63	53.12	10	51.40	53.40	53	2,024	2.62%
2021/11/18	0	0.00	5	49.25	49.70	-5	1,857	-0.27%
2021/11/12	0	0.00	49	49.24	51.30	-49	1,608	-3.05%
2021/11/11	4	47.45	0	0.00	47.45	4	1,429	0.28%
2021/11/05	5	47.36	0	0.00	47.15	5	1,493	0.33%
2021/11/04	3	47.95	2	47.65	47.75	1	1,496	0.07%
2021/11/02	2	47.60	0	0.00	47.10	2	1,504	0.13%
2021/11/01	0	0.00	3	48.85	48.85	-3	1,490	-0.20%
2021/10/29	10	46.94	0	0.00	47.45	10	1,494	0.67%
2021/10/28	15	46.10	0	0.00	45.50	15	1,469	1.02%
2021/10/26	30	45.04	0	0.00	44.85	30	1,517	1.98%
2021/08/30	0	0.00	7	50.86	51.70	-7	4,691	-0.15%
2021/08/09	2	56.80	0	0.00	56.50	2	4,783	0.04%
2021/08/06	0	0.00	20	60.00	57.60	-20	4,779	-0.42%
2021/08/04	20	59.85	0	0.00	60.00	20	4,816	0.42%
2021/08/03	0	0.00	1	58.10	57.80	-1	4,843	-0.02%
2021/07/28	2	57.50	0	0.00	57.70	2	4,767	0.04%
2021/07/23	0	0.00	5	60.10	59.00	-5	4,728	-0.11%
2021/07/21	1	62.90	34	61.59	64.80	-33	4,487	-0.74%
2021/07/20	0	0.00	10	60.00	60.20	-10	4,340	-0.23%
2021/07/16	32	61.78	0	0.00	59.70	32	4,303	0.74%
2021/07/15	0	0.00	60	58.63	61.30	-60	4,302	-1.39%
2021/07/14	5	59.80	2	60.00	60.00	3	4,252	0.07%
2021/07/13	2	61.00	0	0.00	58.50	2	4,165	0.05%
2021/07/09	1	59.20	4	56.25	59.30	-3	3,770	-0.08%
2021/07/08	65	55.26	50	53.99	57.60	15	3,560	0.42%
2021/07/07	10	53.20	0	0.00	52.40	10	3,387	0.30%
2021/07/06	43	53.22	0	0.00	51.90	43	3,430	1.25%
2021/07/01	0	0.00	16	51.90	50.30	-16	3,369	-0.47%
2021/06/30	0	0.00	0.2	52.30	51.80	-0.2	3,349	-0.01%
2021/06/29	21	51.27	11.2	53.88	51.40	9.8	3,308	0.30%
2021/06/28	13.4	52.83	17	51.72	54.30	-3.6	3,069	-0.12%
2021/06/25	14	47.67	1	48.50	49.45	13	2,729	0.48%
2021/06/24	6	47.97	21	48.40	47.55	-15	2,645	-0.57%
2021/06/23	0	0.00	8	46.23	46.80	-8	2,510	-0.32%
2021/06/22	6	45.53	0	0.00	45.50	6	2,503	0.24%
2021/06/21	0	0.00	23	43.91	44.55	-23	2,491	-0.92%
2021/06/18	0	0.00	8	45.40	45.00	-8	2,550	-0.31%
2021/06/16	5	44.15	0	0.00	44.05	5	2,868	0.17%
2021/06/11	50	45.79	12	45.64	44.90	38	3,151	1.21%
2021/06/10	0	0.00	6	47.47	47.85	-6	3,067	-0.20%
2021/06/09	2	47.20	0	0.00	46.70	2	3,030	0.07%
2021/06/08	0	0.00	2	46.10	46.65	-2	3,009	-0.07%
2021/06/07	1	47.00	0	0.00	45.55	1	3,015	0.03%
2021/06/04	2	47.00	0	0.00	46.75	2	2,989	0.07%
2021/06/03	4	46.78	60	46.47	46.35	-56	3,007	-1.86%
2021/06/02	8	46.79	10	46.90	46.35	-2	3,008	-0.07%
2021/06/01	12	46.21	0	0.00	46.00	12	2,979	0.40%
2021/05/31	2	45.10	0	0.00	45.15	2	2,966	0.07%
2021/05/18	1	37.30	20	37.02	38.25	-19	3,439	-0.55%
2021/05/17	21	35.10	0	0.00	34.80	21	3,423	0.61%
2021/05/13	1	36.80	0	0.00	38.25	1	3,372	0.03%
2021/05/12	3	41.80	3	42.10	39.00	0	3,360	0.00%
2021/05/11	1	43.45	0	0.00	42.40	1	3,297	0.03%
2021/05/05	0	0.00	1	40.75	39.75	-1	3,278	-0.03%
2021/05/04	4	39.69	1	38.20	40.30	3	3,308	0.09%
2021/04/27	0	0.00	20	46.15	45.80	-20	3,382	-0.59%
2021/04/23	0	0.00	115	45.50	46.00	-115	3,516	-3.27%	大賣/鉅額交易
2021/04/22	1	47.30	0	0.00	46.15	1	3,636	0.03%
2021/04/21	0	0.00	1	46.85	48.65	-1	3,599	-0.03%
2021/04/20	1	47.25	0	0.00	47.55	1	3,582	0.03%
2021/04/19	50	46.95	0	0.00	47.65	50	3,647	1.37%
2021/04/16	65	46.69	1	47.00	46.60	64	3,669	1.74%
2021/04/15	2	45.95	1	45.75	45.75	1	3,735	0.03%
2021/04/14	6	45.48	0	0.00	45.45	6	3,803	0.16%
2021/04/13	2	47.85	0	0.00	46.20	2	3,917	0.05%
2021/04/12	20	48.93	1	49.55	49.25	19	4,128	0.46%
2021/04/09	55	48.00	0	0.00	47.70	55	4,281	1.28%
2021/04/06	1	46.65	0	0.00	46.70	1	4,526	0.02%
2021/03/23	2	44.68	1	45.70	44.70	1	5,890	0.02%
2021/03/19	0	0.00	2	49.00	47.50	-2	5,753	-0.03%
2021/03/18	31	47.55	36	48.65	50.40	-5	5,507	-0.09%
2021/03/15	0	0.00	4	46.43	46.45	-4	5,215	-0.08%
2021/03/12	0	0.00	10	46.90	45.90	-10	5,200	-0.19%
2021/03/11	2	45.90	0	0.00	46.40	2	5,195	0.04%
2021/03/09	1	44.15	0	0.00	43.70	1	5,151	0.02%
2021/03/05	5	44.75	1	44.85	44.20	4	5,092	0.08%
2021/03/04	0	0.00	1	45.70	44.90	-1	5,080	-0.02%
2021/03/03	2	45.98	0	0.00	45.65	2	5,075	0.04%
2021/03/02	1	47.35	0	0.00	45.10	1	5,062	0.02%
2021/02/24	5	46.65	0	0.00	46.15	5	4,976	0.10%
2021/02/23	0	0.00	1	47.60	47.65	-1	4,944	-0.02%
2021/02/22	25	48.00	20	49.00	47.25	5	4,886	0.10%
2021/02/18	1	44.00	0	0.00	44.35	1	4,702	0.02%
2021/02/05	5	41.83	0	0.00	42.10	5	4,623	0.11%
2021/02/03	0	0.00	4	41.93	41.65	-4	4,733	-0.08%
2021/02/02	2	40.53	0	0.00	41.45	2	4,781	0.04%
2021/02/01	3	39.88	1	40.05	40.05	2	4,868	0.04%
2021/01/25	0	0.00	0	41.50	42.15	0	4,843	0.00%
2021/01/22	0	0.00	1.1	41.92	42.05	-1.1	4,823	-0.02%
2021/01/21	0.1	43.35	0	0.00	42.00	0.1	4,814	0.00%
2021/01/20	1	42.90	0	0.00	41.60	1	4,778	0.02%
2021/01/19	1	44.45	0	0.00	44.10	1	4,711	0.02%
2021/01/13	2	43.25	0	0.00	43.05	2	4,485	0.04%
2021/01/12	1	43.10	0	0.00	42.30	1	4,456	0.02%
2021/01/08	1	44.00	1	44.35	44.25	0	4,460	0.00%
2021/01/07	4	44.96	0	0.00	44.75	4	4,477	0.09%
2021/01/06	2	46.15	17	44.47	44.55	-15	4,542	-0.33%
2021/01/05	0	0.00	4	46.76	46.70	-4	4,576	-0.09%
2021/01/04	12	45.33	3	45.87	46.45	9	4,310	0.21%
2020/12/31	2	43.00	20	41.67	42.25	-18	4,082	-0.44%
2020/12/30	0	0.00	18	42.61	42.90	-18	3,952	-0.46%
2020/12/29	8	42.50	0	0.00	42.50	8	3,922	0.20%
2020/12/28	0	0.00	3	43.35	42.15	-3	3,793	-0.08%
2020/12/25	23	39.39	0	0.00	39.50	23	3,577	0.64%
2020/12/24	0	0.00	25	40.03	39.00	-25	3,509	-0.71%
2020/12/23	1	37.55	100	38.61	38.65	-99	3,330	-2.97%
2020/12/22	36	38.35	622	36.94	37.70	-586	2,976	-19.69%	大賣/鉅額交易
2020/12/21	80	34.89	55	35.19	34.90	25	2,566	0.97%
2020/12/18	125	33.26	6	33.06	33.10	119	2,447	4.86%	大買/鉅額交易
2020/12/17	1	31.20	2	31.30	31.50	-1	2,328	-0.04%
2020/12/16	4	30.95	1	30.80	30.80	3	2,348	0.13%
2020/12/14	1	31.65	0	0.00	31.70	1	2,353	0.04%
2020/12/10	0	0.00	1	31.90	32.00	-1	2,422	-0.04%
2020/12/08	0	0.00	1	31.60	31.60	-1	2,508	-0.04%
2020/12/02	0	0.00	1	32.05	31.60	-1	2,717	-0.04%
2020/11/30	0	0.00	1	31.60	31.70	-1	2,754	-0.04%
2020/11/26	0	0.00	1	32.05	32.20	-1	2,916	-0.03%
2020/11/25	0	31.45	0	0.00	31.15	0	2,999	0.00%
2020/11/24	0	0.00	1	32.10	31.75	-1	3,038	-0.03%
2020/11/23	54	31.82	0	0.00	32.00	54	3,109	1.74%
2020/11/18	0	0.00	1	32.70	32.70	-1	3,586	-0.03%
2020/11/16	1	32.80	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	32.80	0	0.00	32.85	1	3,955	0.03%
2020/11/12	2	33.23	0	0.00	32.85	2	4,062	0.05%
2020/11/11	2	34.95	0	0.00	35.00	2	4,013	0.05%
2020/11/10	0	0.00	0.1	35.20	35.15	-0.1	4,024	0.00%
2020/11/09	2	35.23	1.1	36.08	36.30	0.9	4,110	0.02%
2020/11/06	0.2	35.10	0	0.00	34.10	0.2	4,143	0.00%
2020/11/05	1	34.70	0	0.00	34.80	1	4,245	0.02%
2020/11/02	2	31.60	1	31.50	32.70	1	4,200	0.02%
2020/10/30	0	0.00	3	32.95	32.30	-3	4,203	-0.07%
2020/10/29	1	32.85	0	0.00	32.70	1	4,184	0.02%
2020/10/28	1	34.30	1	34.10	33.30	0	4,163	0.00%
2020/10/23	0	0.00	1	34.20	34.95	-1	4,080	-0.02%
2020/10/22	1	33.40	0	0.00	33.70	1	4,042	0.02%
2020/10/21	3	33.70	0	0.00	33.75	3	4,040	0.07%
2020/10/20	0	0.00	1	33.40	33.30	-1	4,031	-0.02%
2020/10/19	3	33.48	3	33.85	33.55	0	4,059	0.00%
2020/10/15	0	0.00	2	35.00	35.40	-2	4,014	-0.05%
2020/10/13	0	0.00	6	34.06	34.15	-6	3,783	-0.16%
2020/10/07	3	32.15	0	0.00	31.55	3	3,595	0.08%
2020/10/05	0	0.00	2	32.05	32.10	-2	3,573	-0.06%
2020/09/28	0	0.00	1	30.20	31.10	-1	3,578	-0.03%
2020/09/25	120	29.63	0	0.00	29.60	120	3,578	3.35%	大買/鉅額交易
2020/09/24	0	0.00	2	30.00	30.05	-2	3,564	-0.06%
2020/09/23	0	0.00	2	31.08	30.90	-2	3,557	-0.06%
2020/09/21	0	0.00	7	31.25	31.15	-7	3,562	-0.20%
2020/09/18	0	0.00	1	31.10	31.15	-1	3,553	-0.03%
2020/09/17	0	0.00	5	31.22	31.35	-5	3,593	-0.14%
2020/09/16	0	0.00	1	31.70	31.35	-1	3,606	-0.03%
2020/09/14	1	30.65	0	0.00	30.60	1	3,720	0.03%
2020/09/11	1	30.70	0	0.00	30.60	1	3,748	0.03%
2020/09/09	0	0.00	1	31.35	31.80	-1	3,584	-0.03%
2020/09/04	1	31.40	0	0.00	31.50	1	3,533	0.03%
2020/09/03	4	32.11	1	31.90	31.85	3	3,520	0.09%
2020/09/02	0	0.00	1	31.65	31.60	-1	3,508	-0.03%
2020/08/27	0	0.00	5	31.70	31.70	-5	3,280	-0.15%
2020/08/26	0	0.00	5	32.40	32.40	-5	3,233	-0.15%
2020/08/24	5	31.03	1	31.00	33.70	4	2,963	0.13%
2020/08/21	10	32.08	9	31.43	32.05	1	2,735	0.04%
2020/08/20	0	0.00	2	29.03	29.20	-2	2,571	-0.08%
2020/08/19	33	30.20	34	30.61	30.75	-1	2,465	-0.04%
2020/08/18	388	30.86	29	29.99	29.50	359	2,341	15.33%	大買/鉅額交易
2020/08/17	1	29.55	13	29.11	29.65	-12	2,224	-0.54%
2020/08/14	1	28.75	36	28.70	28.65	-35	2,169	-1.61%
2020/08/13	1	29.35	0	0.00	28.65	1	2,135	0.05%
2020/08/12	0	0.00	10	29.70	30.10	-10	1,993	-0.50%
2020/08/11	0	0.00	1	28.95	28.20	-1	1,863	-0.05%
2020/08/10	1	27.25	0	0.00	27.25	1	1,749	0.06%
2020/08/06	1	26.80	0	0.00	26.60	1	1,805	0.06%
2020/08/04	0	0.00	2	26.68	26.65	-2	1,811	-0.11%
2020/08/03	0	0.00	9	26.58	26.60	-9	1,838	-0.49%
2020/07/31	0	0.00	11	26.35	26.25	-11	1,841	-0.60%
2020/07/29	87	25.74	0	0.00	25.70	87	1,859	4.68%
2020/07/28	10	25.30	0	0.00	25.10	10	1,873	0.53%
2020/07/27	10	26.35	1	26.15	26.20	9	1,953	0.46%
2020/07/24	0	0.00	11	27.60	26.80	-11	1,977	-0.56%
2020/07/22	15	26.45	0	0.00	28.20	15	1,925	0.78%
2020/07/21	0	0.00	3	26.00	25.65	-3	1,842	-0.16%
2020/07/20	3	26.15	100	25.59	26.15	-97	1,834	-5.29%
2020/07/14	0	0.00	1	26.90	26.65	-1	1,814	-0.06%
2020/07/10	0	0.00	30	28.12	27.65	-30	1,799	-1.67%
2020/07/09	30	29.43	0	0.00	28.85	30	1,860	1.61%
2020/07/08	0	0.00	5	28.44	28.85	-5	1,827	-0.27%
2020/07/07	15	27.79	0	0.00	27.70	15	1,795	0.84%
2020/07/06	4	28.53	0	0.00	28.50	4	1,778	0.22%
2020/07/03	0	0.00	1	28.60	28.65	-1	1,761	-0.06%
2020/07/02	0	0.00	3	28.90	28.60	-3	1,754	-0.17%
2020/06/30	0	0.00	3	28.50	28.10	-3	1,702	-0.18%
2020/06/29	4	27.65	28	27.91	28.20	-24	1,694	-1.42%
2020/06/24	119	28.30	0	0.00	28.05	119	1,680	7.08%	大買/鉅額交易
2020/06/23	6	27.30	2	27.70	27.05	4	1,659	0.24%
2020/06/22	0	0.00	73	29.58	28.40	-73	1,634	-4.47%
2020/06/19	473	29.15	8	28.93	28.50	465	1,574	29.54%	大買/鉅額交易
2020/06/18	0	0.00	4	27.75	27.95	-4	1,450	-0.28%
2020/06/17	0	0.00	3	26.95	26.85	-3	1,401	-0.21%
2020/06/16	3	24.88	0	0.00	25.35	3	1,351	0.22%
2020/06/12	2	24.60	0	0.00	24.45	2	1,364	0.15%
2020/06/11	3	25.95	16	26.36	25.20	-13	1,358	-0.96%
2020/06/10	6	26.38	0	0.00	26.45	6	1,354	0.44%
2020/06/08	1	26.40	4	26.75	27.20	-3	1,375	-0.22%
2020/06/05	15	26.32	2	26.55	26.40	13	1,356	0.96%
2020/06/03	2	25.90	0	0.00	25.70	2	1,287	0.16%
2020/06/01	6	24.85	2	24.50	25.35	4	1,228	0.33%
2020/05/28	2	24.60	0	0.00	24.70	2	1,206	0.17%
2020/05/22	0	0.00	1	24.05	24.10	-1	1,197	-0.08%
2020/05/20	13	23.85	0	0.00	23.75	13	1,198	1.08%
2020/05/19	52	23.81	0	0.00	23.70	52	1,199	4.33%
2020/05/18	13	23.80	0	0.00	23.85	13	1,194	1.09%
2020/05/15	215	23.80	1	23.95	24.05	214	1,191	17.95%	大買/鉅額交易
2020/05/14	25	23.80	0	0.00	23.85	25	1,184	2.11%
2020/05/12	0	0.00	1	25.35	25.10	-1	1,108	-0.09%
2020/05/11	1	24.70	0	0.00	25.05	1	1,080	0.09%
2020/05/04	0	0.00	1	23.60	23.55	-1	1,045	-0.10%
2020/04/30	0	0.00	1	24.65	24.65	-1	1,041	-0.10%
2020/04/29	0	0.00	4	23.45	24.60	-4	980	-0.41%
2020/04/21	0	0.00	1	22.75	21.85	-1	1,020	-0.10%
2020/04/20	0	0.00	14	23.20	23.20	-14	1,024	-1.37%
2020/04/14	1	21.80	0	0.00	22.95	1	1,074	0.09%
2020/04/06	1	19.00	0	0.00	19.10	1	1,340	0.07%
2020/03/24	1	18.00	0	0.00	18.10	1	1,573	0.06%
2020/03/20	0	0.00	2	16.70	17.60	-2	1,592	-0.13%
2020/03/17	3	18.68	0	0.00	18.75	3	1,609	0.19%
2020/03/13	0	0.00	1	20.15	20.30	-1	1,705	-0.06%
2020/03/12	0	0.00	7	22.54	21.90	-7	1,682	-0.42%
2020/03/11	1	23.95	16	24.13	23.75	-15	1,724	-0.87%
2020/03/10	5	23.50	0	0.00	24.25	5	1,749	0.29%
2020/03/09	2	24.65	17	24.63	24.10	-15	1,750	-0.86%
2020/03/06	3	25.70	6	25.69	25.70	-3	1,745	-0.17%
2020/03/04	1	25.60	2	25.68	25.85	-1	1,854	-0.05%
2020/03/03	0	0.00	8	25.84	25.65	-8	1,881	-0.43%
2020/03/02	20	24.97	0	0.00	25.10	20	1,900	1.05%
2020/02/27	5	26.40	5	26.23	25.20	0	1,950	0.00%
2020/02/26	1	26.05	4	26.30	26.25	-3	2,012	-0.15%
2020/02/24	0	0.00	6	26.63	26.70	-6	2,041	-0.29%
2020/02/21	0	0.00	1	27.20	27.20	-1	2,060	-0.05%
2020/02/20	0	0.00	36	27.40	27.40	-36	2,182	-1.65%
2020/02/19	3	27.30	0	0.00	27.25	3	2,223	0.13%
2020/02/18	0	0.00	19	27.38	27.20	-19	2,243	-0.85%
2020/02/17	3	27.13	0	0.00	27.25	3	2,273	0.13%
2020/02/11	0	0.00	1	27.65	27.45	-1	2,673	-0.04%
2020/02/10	0	0.00	4	26.60	27.00	-4	2,668	-0.15%
2020/02/06	1	27.85	0	0.00	27.80	1	2,681	0.04%
2020/02/05	0	0.00	3	27.40	27.30	-3	2,692	-0.11%
2020/02/04	1	27.10	9	26.44	27.10	-8	2,683	-0.30%
2020/02/03	4	25.14	1	25.50	25.75	3	2,674	0.11%
2020/01/31	3	26.10	40	27.09	26.95	-37	2,644	-1.40%
2020/01/30	6	27.35	3	27.63	27.25	3	2,646	0.11%
2020/01/20	0	0.00	0.1	30.60	30.25	-0.1	2,655	0.00%
2020/01/17	0	0.00	4	30.40	30.35	-4	2,722	-0.15%
2020/01/16	0	0.00	2	30.25	30.10	-2	2,712	-0.07%
2020/01/15	1	30.25	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	4	30.48	30.70	-4	2,696	-0.15%
2020/01/10	1	29.05	0	0.00	29.60	1	2,682	0.04%
2020/01/09	6	29.38	0	0.00	29.05	6	2,661	0.23%
2020/01/08	3	28.85	1	29.20	28.85	2	2,653	0.08%
2020/01/07	103	29.70	0	0.00	29.70	103	2,655	3.88%	大買/鉅額交易
2020/01/06	0	0.00	1	30.50	30.40	-1	2,631	-0.04%
2020/01/03	9	31.17	10	30.08	30.70	-1	2,607	-0.04%
2019/12/30	10	33.05	29	32.47	32.00	-19	2,493	-0.76%
2019/12/27	0	0.00	17	31.61	32.45	-17	2,304	-0.74%
2019/12/23	0	0.00	2	30.10	29.30	-2	2,068	-0.10%
2019/12/19	0	0.00	6	29.50	29.40	-6	2,028	-0.30%
2019/12/13	5	28.99	0	0.00	28.90	5	1,997	0.25%
2019/12/12	2	29.55	0	0.00	29.20	2	1,981	0.10%
2019/12/11	25	29.66	4	30.38	29.65	21	1,963	1.07%
2019/12/06	2	29.58	8	29.74	29.30	-6	1,950	-0.31%
2019/12/02	3	27.55	1	28.05	27.80	2	1,837	0.11%
2019/11/29	6	29.45	1	28.90	28.85	5	1,800	0.28%
2019/11/26	3	29.30	0	0.00	29.25	3	1,669	0.18%
2019/11/25	2	29.70	7	29.76	29.80	-5	1,607	-0.31%
2019/11/22	3	28.60	0	0.00	28.90	3	1,531	0.20%
2019/11/21	2	28.35	0	0.00	28.55	2	1,509	0.13%
2019/11/20	1	29.10	1	29.10	28.80	0	1,491	0.00%
2019/11/19	1	29.65	10	29.65	29.50	-9	1,469	-0.61%
2019/11/18	4	28.35	0	0.00	29.35	4	1,343	0.30%
2019/11/14	3	28.15	0	0.00	28.00	3	1,276	0.24%
2019/11/12	1	29.05	0	0.00	29.35	1	1,182	0.08%
2019/11/11	0	0.00	2	28.70	29.05	-2	1,099	-0.18%
2019/11/08	1	27.30	50	27.86	28.05	-49	983	-4.98%
2019/10/31	3	26.80	0	0.00	26.45	3	741	0.40%
2019/10/30	17	26.41	0	0.00	26.50	17	727	2.34%
2019/10/28	30	27.10	0	0.00	27.30	30	693	4.33%
2019/10/24	0	0.00	1	25.75	25.85	-1	574	-0.17%
2019/10/22	0	0.00	1	26.05	25.80	-1	567	-0.18%
2019/10/17	1	25.50	5	25.66	25.50	-4	528	-0.76%
2019/10/15	2	25.95	4	26.25	25.50	-2	519	-0.39%
2019/10/14	3	25.00	4	25.20	25.15	-1	475	-0.21%
2019/10/04	0	0.00	7	23.45	23.25	-7	424	-1.65%
2019/10/03	0	0.00	3	23.25	23.20	-3	422	-0.71%
2019/09/27	13	23.32	0	0.00	23.25	13	420	3.09%
2019/09/25	0	0.00	1	23.90	23.75	-1	409	-0.24%
2019/09/24	3	24.10	2	23.90	23.85	1	406	0.25%
2019/09/20	0	0.00	2	24.48	24.45	-2	392	-0.51%
2019/09/17	0	0.00	1	24.90	24.60	-1	369	-0.27%
2019/09/16	1	24.55	0	0.00	24.70	1	361	0.28%
2019/09/12	0	0.00	3	25.85	25.10	-3	347	-0.86%
2019/09/11	0	0.00	4	25.15	25.15	-4	281	-1.42%
2019/08/30	1	22.90	0	0.00	22.90	1	192	0.52%
2019/08/20	1	22.35	0	0.00	22.30	1	172	0.58%
2019/08/13	0	0.00	1	22.45	21.85	-1	169	-0.59%
2019/08/07	1	21.50	0	0.00	21.45	1	168	0.59%
2019/08/05	0	0.00	1	21.60	21.35	-1	172	-0.58%
2019/07/15	1	22.20	0	0.00	22.15	1	218	0.46%
2019/07/08	0	0.00	2	22.40	22.30	-2	311	-0.64%
2019/07/01	1	22.20	0	0.00	21.95	1	331	0.30%
2019/06/24	1	22.15	0	0.00	21.90	1	345	0.29%
2019/06/20	0	0.00	5	21.85	21.90	-5	349	-1.43%
2019/06/18	1	21.40	0	0.00	21.30	1	357	0.28%
2019/06/10	0	0.00	1	21.50	21.70	-1	435	-0.23%
2019/06/05	1	21.60	2	21.90	21.50	-1	449	-0.22%
2019/06/04	0	0.00	1	21.20	21.15	-1	451	-0.22%
2019/05/31	0	0.00	1	22.40	22.10	-1	452	-0.22%
2019/05/24	0	0.00	3	22.30	22.30	-3	508	-0.59%
2019/05/22	0	0.00	1	23.05	22.70	-1	530	-0.19%
2019/05/17	10	22.78	0	0.00	22.60	10	602	1.66%
2019/05/15	0	0.00	2	23.75	23.70	-2	637	-0.31%
2019/05/14	9	23.28	24	23.05	23.80	-15	643	-2.33%
2019/05/13	3	23.08	0	0.00	23.00	3	639	0.47%
2019/05/10	7	23.65	0	0.00	23.45	7	642	1.09%
2019/05/09	2	23.50	3	23.82	23.30	-1	641	-0.16%
2019/05/07	0	0.00	1	24.35	24.25	-1	646	-0.15%
2019/05/06	8	24.31	0	0.00	24.05	8	643	1.24%
2019/04/30	2	24.20	0	0.00	24.25	2	616	0.32%
2019/04/29	24	24.57	0	0.00	24.45	24	620	3.87%
2019/04/24	0	0.00	6	25.52	25.35	-6	608	-0.99%
2019/04/18	0	0.00	28.1	25.84	25.40	-28.1	597	-4.70%
2019/04/17	0	0.00	0.2	26.30	26.50	-0.2	588	-0.03%
2019/04/16	0.3	27.15	0	0.00	27.30	0.3	564	0.05%
2019/04/15	13	25.32	0	0.00	25.20	13	515	2.52%
2019/04/12	0	0.00	0.2	25.00	25.20	-0.2	513	-0.04%
2019/04/10	0.2	26.00	0	0.00	25.80	0.2	514	0.04%
2019/04/03	2	24.85	0	0.00	25.20	2	518	0.39%
2019/04/02	7	24.88	0	0.00	24.90	7	532	1.32%
2019/03/29	0	0.00	5	25.25	25.10	-5	537	-0.93%
2019/03/28	2	24.90	1	25.00	25.00	1	570	0.18%
2019/03/27	11	24.90	2	24.90	24.90	9	634	1.42%
2019/03/22	0	0.00	2	25.45	25.50	-2	762	-0.26%
2019/03/21	0	0.00	2	25.40	25.35	-2	771	-0.26%
2019/03/19	3	25.35	0	0.00	25.05	3	789	0.38%
2019/03/18	0	0.00	2	26.18	25.90	-2	780	-0.26%
2019/03/15	1	26.70	1	26.35	26.45	0	773	0.00%
2019/03/05	1	26.00	0	0.00	26.05	1	766	0.13%
2019/02/25	2	26.50	0	0.00	26.15	2	732	0.27%
2019/02/22	0	0.00	1	26.05	26.00	-1	721	-0.14%
2019/02/21	1	26.35	1.1	25.94	25.90	-0.1	714	-0.01%
2019/02/20	0	0.00	1.2	25.98	25.70	-1.2	709	-0.17%
2019/02/19	2.3	25.17	1	25.10	25.70	1.3	701	0.19%
2019/02/18	1	25.30	6	25.55	25.35	-5	678	-0.74%
2019/02/15	0	0.00	1	24.45	24.35	-1	646	-0.15%
2019/02/14	1	24.55	2	24.08	25.00	-1	631	-0.16%
2019/02/13	0	0.00	1	23.80	23.85	-1	618	-0.16%
2019/01/28	1	23.35	0	0.00	23.40	1	673	0.15%
2019/01/25	1	22.85	0	0.00	22.90	1	663	0.15%
2019/01/23	1	22.95	1	23.15	22.75	0	662	0.00%
2019/01/21	1	23.55	6	23.51	23.20	-5	664	-0.75%
2019/01/16	0	0.00	11	22.67	22.60	-11	663	-1.66%
2019/01/15	10	22.47	5	22.47	22.50	5	662	0.76%
2019/01/14	0	0.00	7	22.36	22.35	-7	662	-1.06%
2019/01/11	0	0.00	6	22.53	22.35	-6	658	-0.91%
2019/01/10	0	0.00	3	23.15	23.20	-3	650	-0.46%
2019/01/09	5	23.34	0	0.00	23.25	5	650	0.77%
2019/01/08	0	0.00	5	23.12	23.10	-5	648	-0.77%
2019/01/07	1	23.10	0	0.00	22.95	1	649	0.15%
2019/01/04	0	0.00	3	22.80	22.85	-3	649	-0.46%
2019/01/03	1	22.70	3	23.05	22.70	-2	653	-0.31%
2019/01/02	0	0.00	34	22.97	22.95	-34	654	-5.19%
2018/12/26	1	22.75	2	23.25	22.05	-1	646	-0.15%
2018/12/25	14	23.40	3	23.37	22.75	11	640	1.72%
2018/12/24	1	23.95	0	0.00	24.30	1	624	0.16%
2018/12/22	34	23.75	1	24.10	23.75	33	615	5.36%
2018/12/21	1	23.80	0	0.00	23.85	1	610	0.16%
2018/12/20	1	25.05	1	25.50	25.00	0	575	0.00%
2018/12/19	1	24.95	1	24.95	24.95	0	509	0.00%
2018/12/18	1	23.50	3	24.40	23.85	-2	416	-0.48%
2018/12/17	0	0.00	1	24.25	24.00	-1	397	-0.25%
2018/12/14	1	23.15	3	24.02	23.95	-2	378	-0.53%
2018/12/13	2	23.65	4	23.95	23.65	-2	364	-0.55%
2018/12/07	0	0.00	1	22.90	22.60	-1	332	-0.30%
2018/12/06	3	23.43	0	0.00	22.45	3	330	0.91%
2018/12/05	1	23.20	6	23.34	24.00	-5	316	-1.58%
2018/12/03	1	21.80	2	22.00	21.80	-1	287	-0.35%
2018/11/30	4	21.55	0	0.00	21.55	4	284	1.41%
2018/11/27	1	21.55	1	21.55	21.50	0	293	0.00%
2018/11/26	8	21.19	0	0.00	21.55	8	298	2.68%
2018/11/21	0	0.00	3	21.43	21.70	-3	308	-0.97%
2018/11/20	1	21.10	6	21.08	21.20	-5	304	-1.64%
2018/11/19	0	0.00	1	22.50	21.50	-1	306	-0.33%
2018/11/16	1	20.90	0	0.00	20.90	1	296	0.34%
2018/11/13	2	20.35	0	0.00	20.85	2	284	0.70%
2018/11/09	1	20.90	1	21.05	20.90	0	276	0.00%
2018/11/08	0	0.00	24	20.91	21.05	-24	270	-8.87%
2018/11/07	1	20.90	1	21.20	20.75	0	267	0.00%
2018/10/30	0	0.00	14	15.31	15.30	-14	222	-6.28%
2018/10/26	0	0.00	1	15.20	15.30	-1	228	-0.44%
2018/10/24	1	16.40	0	0.00	16.45	1	222	0.45%
2018/10/23	0	0.00	2	16.90	16.80	-2	219	-0.91%
2018/10/17	1	17.05	1	17.30	17.00	0	225	0.00%
2018/10/15	1	16.90	0	0.00	16.90	1	228	0.44%
2018/10/12	2	16.85	0	0.00	16.85	2	236	0.84%
2018/10/11	3	17.62	3	17.72	17.50	0	233	0.00%
2018/10/09	6	19.71	0	0.00	19.40	6	227	2.64%
2018/10/08	2	20.10	1	20.10	20.15	1	223	0.45%
2018/10/05	4	20.58	0	0.00	20.30	4	222	1.80%
2018/10/04	0	0.00	1	20.85	20.85	-1	218	-0.46%
2018/10/03	2	20.90	0	0.00	20.85	2	220	0.91%
2018/09/19	2	21.15	0	0.00	21.15	2	234	0.85%
2018/09/18	0	0.00	1	21.15	21.15	-1	237	-0.42%
2018/09/13	9	20.99	0	0.00	21.00	9	245	3.66%
2018/09/11	0	0.00	3	21.60	21.30	-3	251	-1.19%
2018/09/10	4	21.20	0	0.00	20.85	4	251	1.59%
2018/09/06	2	22.28	0	0.00	22.15	2	246	0.81%
2018/09/03	1	22.70	0	0.00	22.35	1	254	0.39%
2018/08/31	0	0.00	2	23.00	22.90	-2	260	-0.77%
2018/08/30	2	22.85	0	0.00	22.90	2	257	0.78%
2018/08/27	0	0.00	1	22.30	22.10	-1	260	-0.38%
2018/08/23	0	0.00	1	22.20	22.10	-1	264	-0.38%
2018/08/22	1	22.25	0	0.00	22.30	1	265	0.38%
2018/08/17	2	22.55	0	0.00	22.45	2	287	0.70%
2018/08/15	1	22.50	0	0.00	22.50	1	305	0.33%
2018/08/14	5	22.80	2	22.98	22.60	3	310	0.97%
2018/08/13	1	21.75	0	0.00	22.00	1	309	0.32%
2018/08/10	0	0.00	1	22.40	22.15	-1	309	-0.32%
2018/08/09	1	22.25	1	22.55	22.20	0	316	0.00%
2018/08/08	0	0.00	2	22.25	22.25	-2	325	-0.61%
2018/08/06	2	22.80	3	22.80	22.45	-1	425	-0.23%
2018/07/18	1	21.40	0	0.00	21.40	1	492	0.20%
2018/07/13	0	0.00	1	21.50	21.35	-1	515	-0.19%
2018/07/11	1	21.45	0	0.00	21.40	1	535	0.19%
2018/07/10	8	21.38	5	21.67	21.65	3	552	0.54%
2018/07/09	1	20.70	0	0.00	21.00	1	581	0.17%
2018/07/04	0	0.00	2	21.25	21.15	-2	590	-0.34%
2018/07/03	1	21.05	1	21.20	21.05	0	594	0.00%
2018/06/28	12	21.23	0	0.00	21.25	12	608	1.97%
2018/06/22	1	21.15	0	0.00	21.30	1	679	0.15%
2018/06/21	5	21.32	0	0.00	21.30	5	685	0.73%
2018/06/20	2	21.23	6	21.53	21.50	-4	702	-0.57%
2018/06/15	1	22.00	0	0.00	22.05	1	709	0.14%
2018/06/04	0	0.00	2	22.20	22.05	-2	1,159	-0.17%
2018/05/28	1	22.00	0	0.00	21.70	1	1,217	0.08%
2018/05/24	0	0.00	2	22.15	22.30	-2	1,198	-0.17%
2018/05/17	0	0.00	2	21.25	20.80	-2	1,166	-0.17%
2018/05/15	1	20.55	1	20.75	20.35	0	1,149	0.00%
2018/05/14	0	0.00	1	21.20	21.20	-1	1,133	-0.09%
2018/05/11	1	25.00	0	0.00	23.50	1	1,056	0.09%
2018/05/07	0	0.00	1	26.10	26.05	-1	990	-0.10%
2018/04/27	0	0.00	1	26.00	26.00	-1	986	-0.10%
2018/04/20	1	26.75	0	0.00	26.30	1	962	0.10%
2018/04/19	2	26.75	0	0.00	26.70	2	949	0.21%
2018/04/16	0	0.00	14	27.56	27.55	-14	928	-1.51%
2018/04/13	0	0.00	5	27.15	27.15	-5	911	-0.55%
2018/04/11	4	26.61	0	0.00	26.45	4	877	0.46%
2018/04/10	0	0.00	8	26.80	26.65	-8	876	-0.91%
2018/04/03	0	0.00	1	26.40	26.40	-1	868	-0.12%
2018/03/31	0	0.00	2	26.45	26.60	-2	861	-0.23%
2018/03/30	2	26.60	0	0.00	26.30	2	853	0.23%
2018/03/27	1	27.50	0	0.00	27.40	1	813	0.12%
2018/03/26	0	0.00	1	26.80	26.30	-1	787	-0.13%
2018/03/23	0	0.00	1	26.95	26.80	-1	779	-0.13%
2018/03/16	27	26.65	0	0.00	26.65	27	722	3.74%
2018/03/13	4	27.64	0	0.00	27.35	4	643	0.62%
2018/03/12	1	27.60	0	0.00	27.15	1	603	0.17%
2018/03/09	4	28.11	0	0.00	27.60	4	588	0.68%
2018/03/06	0	0.00	3	24.07	24.20	-3	211	-1.42%
2018/03/05	0	0.00	4	23.78	23.80	-4	211	-1.90%
2018/03/01	1	23.50	0	0.00	23.85	1	215	0.46%
2018/02/26	0	0.00	1	24.05	24.10	-1	217	-0.46%
2018/02/21	0	0.00	3	23.95	23.85	-3	230	-1.30%
2018/02/12	0	0.00	6	23.09	22.90	-6	231	-2.59%
2018/02/09	0	0.00	1	22.20	22.65	-1	234	-0.43%
2018/02/08	0	0.00	1	23.05	23.00	-1	235	-0.42%
2018/02/07	0	0.00	5	23.14	23.10	-5	243	-2.06%
2018/02/06	0	0.00	2	23.30	22.50	-2	247	-0.81%
2018/02/05	0	0.00	1	24.45	24.50	-1	250	-0.40%
2018/01/26	1	25.30	0	0.00	25.35	1	290	0.34%
2018/01/25	3	25.18	0	0.00	25.10	3	294	1.02%
2018/01/24	1	25.35	0	0.00	25.30	1	295	0.34%
2018/01/23	3	25.33	0	0.00	25.30	3	298	1.01%
2018/01/10	3	25.35	0	0.00	25.25	3	335	0.89%
2018/01/08	2	25.85	0	0.00	26.00	2	343	0.58%
2018/01/05	1	25.95	8	25.95	25.95	-7	347	-2.01%
2018/01/02	17	24.92	0	0.00	24.90	17	404	4.21%