碩天 (3617)-國泰券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.1	351.89	8	350.63	347.50	5.1	1,101	0.46%
2024/12/02	51	369.50	1	369.50	368.50	50	1,143	4.37%
2024/11/29	1	355.50	0	0.00	356.00	1	1,169	0.09%
2024/11/28	0	0.00	0.1	348.25	349.00	-0.1	1,163	-0.01%
2024/11/27	3.1	376.32	8	375.44	357.00	-4.9	1,144	-0.43%
2024/11/26	1	359.50	3	356.33	362.50	-2	1,088	-0.18%
2024/11/25	6	346.58	8	349.81	358.50	-2	1,053	-0.19%
2024/11/22	5	326.00	3	324.67	326.00	2	1,004	0.20%
2024/11/21	11	316.36	0	0.00	320.00	11	997	1.10%
2024/11/20	7	310.64	1	308.00	308.00	6	988	0.61%
2024/11/18	8	298.00	2	302.00	298.00	6	1,020	0.59%
2024/11/13	2	323.00	3	323.83	319.00	-1	1,018	-0.10%
2024/11/12	0	0.00	1	316.00	315.50	-1	1,007	-0.10%
2024/11/11	3	318.33	0	0.00	317.50	3	1,017	0.29%
2024/11/08	8.1	310.03	1	305.50	305.50	7.1	1,015	0.70%
2024/11/05	0	0.00	1	309.00	311.00	-1	1,041	-0.10%
2024/11/04	1	311.50	3	313.67	311.50	-2	1,051	-0.19%
2024/11/01	1	315.00	1	314.00	313.50	0	1,057	0.00%
2024/10/29	0	0.00	3	311.00	305.00	-3	1,055	-0.28%
2024/10/28	4	310.13	0	0.00	312.50	4	1,056	0.38%
2024/10/25	2	309.50	0	0.00	310.50	2	1,058	0.19%
2024/10/24	5	304.00	0	0.00	304.50	5	1,058	0.47%
2024/10/23	2	306.50	0	0.00	308.50	2	1,056	0.19%
2024/10/21	0	0.00	2	303.00	303.00	-2	1,064	-0.19%
2024/10/18	3	298.00	0	0.00	298.00	3	1,064	0.28%
2024/10/17	1	294.50	0	0.00	294.50	1	1,065	0.09%
2024/10/15	8	298.01	5	302.40	298.50	3	1,070	0.28%
2024/10/14	0	299.00	0	0.00	297.50	0	1,067	0.00%
2024/10/11	4	296.74	3	300.33	295.00	1	1,072	0.10%
2024/10/09	1	303.00	11.1	298.66	301.00	-10.1	1,065	-0.95%
2024/10/08	2.1	314.76	1	318.00	318.50	1.1	1,036	0.11%
2024/10/07	1	314.00	2	314.00	314.00	-1	1,051	-0.10%
2024/10/04	0.1	309.50	8	310.81	309.50	-7.9	1,051	-0.76%
2024/10/01	1	327.00	5	327.00	328.50	-4	1,078	-0.37%
2024/09/30	0	0.00	6.1	321.50	319.00	-6.1	1,081	-0.56%
2024/09/27	1.1	334.55	1	337.00	327.00	0.1	1,119	0.01%
2024/09/26	0	0.00	7	335.93	334.00	-7	1,114	-0.63%
2024/09/25	0	0.00	3	335.83	337.00	-3	1,117	-0.27%
2024/09/24	0	0.00	5	338.40	336.00	-5	1,120	-0.45%
2024/09/23	10	339.10	3	329.50	339.00	7	1,155	0.61%
2024/09/20	4	333.25	8	329.63	326.00	-4	1,146	-0.35%
2024/09/19	4	331.50	4	330.00	334.00	0	1,134	0.00%
2024/09/18	12	331.00	8	330.56	325.00	4	1,140	0.35%
2024/09/16	8	337.81	13	327.23	338.00	-5	1,147	-0.44%
2024/09/13	28	321.68	0	323.00	324.50	28	1,132	2.47%
2024/09/12	10	319.75	5	322.21	316.50	5	1,122	0.44%
2024/09/11	7	310.93	1	309.50	312.00	6	1,106	0.54%
2024/09/10	0	0.00	6	312.42	306.50	-6	1,114	-0.54%
2024/09/09	3	313.67	3	304.33	317.00	0	1,137	0.00%
2024/09/06	9	313.61	0	0.00	309.50	9	1,119	0.80%
2024/09/05	2	302.00	0	0.00	304.50	2	1,075	0.19%
2024/09/04	1	309.00	8	301.56	300.00	-7	1,058	-0.66%
2024/09/03	14	317.07	13	318.92	320.50	1	1,034	0.10%
2024/09/02	16	296.56	1	302.50	307.50	15	980	1.53%
2024/08/30	0	0.00	3	282.83	284.00	-3	948	-0.32%
2024/08/29	4	282.50	1	278.50	282.50	3	954	0.31%
2024/08/26	0	0.00	3	276.00	275.00	-3	979	-0.31%
2024/08/23	5	272.30	1	271.00	275.50	4	984	0.41%
2024/08/22	3	274.17	100	275.47	273.00	-97	1,001	-9.68%
2024/08/21	0	0.00	2	284.75	278.50	-2	1,014	-0.20%
2024/08/20	3	279.00	0	0.00	282.50	3	1,020	0.29%
2024/08/19	12	270.83	5	268.50	269.50	7	1,002	0.70%
2024/08/16	4	273.13	1	273.50	272.50	3	1,019	0.29%
2024/08/15	0	0.00	3	270.50	271.50	-3	1,026	-0.29%
2024/08/14	1	273.50	3	271.33	270.00	-2	1,036	-0.19%
2024/08/13	11	271.68	0	0.00	272.50	11	1,054	1.04%
2024/08/12	0	0.00	4	268.00	265.50	-4	1,106	-0.36%
2024/08/09	1	268.00	12	268.08	264.00	-11	1,148	-0.96%
2024/08/08	14	260.07	19	254.79	260.50	-5	1,134	-0.44%
2024/08/07	3	248.00	1	247.50	250.50	2	1,163	0.17%
2024/08/06	12	231.29	24	223.65	230.00	-12	1,173	-1.02%
2024/08/05	0	0.00	4	228.50	226.50	-4	1,187	-0.34%
2024/08/02	1	251.50	1	254.50	251.50	0	1,234	0.00%
2024/08/01	1	259.00	0	0.00	259.00	1	1,262	0.08%
2024/07/31	5	255.00	4	253.63	253.50	1	1,346	0.07%
2024/07/30	4	256.13	1	252.00	257.00	3	1,420	0.21%
2024/07/29	1	256.50	3	253.33	249.00	-2	1,446	-0.14%
2024/07/26	1	254.00	3	253.00	253.00	-2	1,451	-0.14%
2024/07/23	7	259.07	0	0.00	261.50	7	1,468	0.48%
2024/07/22	0	0.00	1	261.00	258.50	-1	1,505	-0.07%
2024/07/19	1	269.07	0	0.00	269.00	1	1,561	0.07%
2024/07/17	11	273.00	0	0.00	272.00	11	1,640	0.67%
2024/07/16	1	279.50	6	277.83	276.00	-5	1,669	-0.30%
2024/07/15	2.1	278.12	7	279.93	279.00	-4.9	1,702	-0.29%
2024/07/12	12	280.96	4	282.13	280.00	8	1,712	0.47%
2024/07/11	1	278.50	2	282.75	278.50	-1	1,739	-0.06%
2024/07/10	4	280.88	4	281.75	281.00	0	1,756	0.00%
2024/07/09	3	281.33	2	285.50	281.50	1	1,776	0.06%
2024/07/08	3	289.67	3	288.83	287.50	0	1,805	0.00%
2024/07/05	12.1	299.56	14	295.82	292.50	-1.9	1,805	-0.11%
2024/07/04	1.1	298.00	3	301.00	299.00	-2	1,788	-0.11%
2024/07/03	9	306.55	5	313.37	297.50	4	1,789	0.22%
2024/07/02	1	299.00	3.3	293.41	300.00	-2.3	1,762	-0.13%
2024/07/01	11	296.09	2.1	297.83	293.00	8.9	1,783	0.50%
2024/06/28	0	0.00	8.1	296.06	294.00	-8.1	1,806	-0.45%
2024/06/27	25.5	300.43	14.1	300.23	295.50	11.4	1,834	0.62%
2024/06/26	8.1	287.81	1	289.00	288.50	7.1	1,844	0.38%
2024/06/25	3	280.67	1	283.50	283.00	2	1,869	0.11%
2024/06/24	4.1	280.90	2	284.25	280.50	2.1	1,903	0.11%
2024/06/21	10	296.60	73	289.28	293.00	-63	1,936	-3.25%
2024/06/20	6	291.25	15	291.00	290.50	-9	1,933	-0.47%
2024/06/19	2	284.00	6	281.92	282.50	-4	1,924	-0.21%
2024/06/18	4.1	284.24	0	0.00	284.50	4.1	1,944	0.21%
2024/06/17	6	285.83	3	279.67	278.50	3	1,950	0.15%
2024/06/14	4	284.75	1	288.50	285.50	3	1,944	0.15%
2024/06/11	1	270.00	5	269.40	267.50	-4	1,935	-0.21%
2024/06/07	6	276.92	1	276.50	271.00	5	1,952	0.26%
2024/06/06	24	270.63	90	269.53	271.50	-66	1,955	-3.38%
2024/06/03	0	0.00	1	280.00	281.00	-1	1,984	-0.05%
2024/05/30	10	278.20	0	0.00	276.50	10	1,956	0.51%
2024/05/29	1	284.50	3	282.50	281.00	-2	1,960	-0.10%
2024/05/28	28	285.43	2	293.00	284.50	26	1,953	1.33%
2024/05/27	2	286.00	15	288.23	288.50	-13	1,934	-0.67%
2024/05/24	3	279.50	0	0.00	278.00	3	1,922	0.16%
2024/05/23	4	283.88	1	285.50	282.50	3	1,913	0.16%
2024/05/22	2	287.50	10	288.05	287.50	-8	1,906	-0.42%
2024/05/21	1	282.00	7	280.21	282.50	-6	1,889	-0.32%
2024/05/20	2	279.75	8	281.19	277.00	-6	1,885	-0.32%
2024/05/17	1	284.00	15	276.87	280.50	-14	1,887	-0.74%
2024/05/16	15	274.87	16	277.81	273.00	-1	1,907	-0.05%
2024/05/15	18	288.97	30	287.17	285.50	-12	1,866	-0.64%
2024/05/14	4	272.75	15	271.83	272.00	-11	1,818	-0.60%
2024/05/13	3	274.00	1	274.50	271.50	2	1,813	0.11%
2024/05/10	3	263.17	2	266.00	266.50	1	1,773	0.06%
2024/05/09	3	264.83	0	0.00	264.00	3	1,756	0.17%
2024/05/08	10	275.90	1	262.50	262.50	9	1,732	0.52%
2024/05/07	17	279.71	8	279.25	272.00	9	1,676	0.54%
2024/05/06	12	295.08	6.2	288.46	285.00	5.9	1,645	0.36%
2024/05/03	152.2	284.50	23.1	286.10	294.50	129.1	1,557	8.29%	大買/鉅額交易
2024/05/02	4.1	267.50	7.1	268.02	268.00	-3	1,480	-0.20%
2024/04/30	0	0.00	1.1	262.50	262.00	-1.1	1,448	-0.07%
2024/04/29	208.1	262.64	7	258.71	263.00	201.1	1,439	13.97%	大買/鉅額交易
2024/04/26	4	262.63	13	262.96	258.00	-9	1,422	-0.63%
2024/04/25	24	263.75	18	263.53	259.50	6	1,383	0.43%
2024/04/24	17	253.47	7	253.64	259.50	10	1,317	0.76%
2024/04/23	3	241.00	4	244.50	244.00	-1	1,263	-0.08%
2024/04/22	5	238.60	5	242.50	240.50	0	1,244	0.00%
2024/04/19	5	231.90	0	0.00	233.50	5	1,207	0.41%
2024/04/18	1	239.00	4	241.00	239.00	-3	1,170	-0.26%
2024/04/17	8	248.81	6	246.25	243.50	2	1,156	0.17%
2024/04/16	2	242.50	3.1	237.97	241.00	-1.1	1,122	-0.10%
2024/04/15	3	244.83	9.1	245.06	241.00	-6.1	1,105	-0.55%
2024/04/12	56.2	248.50	1	237.50	251.50	55.2	1,080	5.10%
2024/04/11	1	233.00	4	232.00	233.00	-3	1,029	-0.29%
2024/04/10	4	234.00	0	0.00	231.50	4	1,023	0.39%
2024/04/09	5	241.50	0	0.00	242.50	5	994	0.50%
2024/04/08	0	0.00	2	238.50	237.50	-2	982	-0.20%
2024/04/03	6	250.58	3	245.83	243.00	3	963	0.31%
2024/04/01	0	0.00	4	251.00	250.50	-4	901	-0.44%
2024/03/29	4	249.25	2	248.00	243.00	2	859	0.23%
2024/03/28	3	235.67	165	239.99	238.50	-162	811	-19.96%	大賣/鉅額交易
2024/03/27	7	238.00	10	239.80	232.00	-3	790	-0.38%
2024/03/26	11	234.68	4	231.63	233.00	7	751	0.93%
2024/03/25	7	220.43	4	224.50	229.50	3	698	0.43%
2024/03/22	1	218.50	245	218.79	218.00	-244	678	-35.99%	大賣/鉅額交易
2024/03/20	21	215.14	39	216.44	214.00	-18	648	-2.77%
2024/03/19	8	218.56	1	216.00	221.00	7	649	1.08%
2024/03/18	11	217.23	1	216.50	216.00	10	640	1.56%
2024/03/15	4	219.38	5	219.30	219.50	-1	637	-0.16%
2024/03/14	2	221.00	1	219.00	219.00	1	629	0.16%
2024/03/13	6	212.83	2	214.00	213.00	4	636	0.63%
2024/03/12	2	214.50	2	221.00	216.50	0	619	0.00%
2024/03/11	22	220.57	3	217.50	217.00	19	604	3.15%
2024/03/08	26	209.19	8	209.75	210.50	18	586	3.07%
2024/03/07	4	206.50	2	204.75	202.50	2	572	0.35%
2024/03/06	1	206.00	0	0.00	206.00	1	575	0.17%
2024/03/05	1	206.50	4	207.25	206.50	-3	611	-0.49%
2024/03/04	14	211.00	1	208.50	208.50	13	618	2.10%
2024/03/01	0	0.00	1	208.00	206.50	-1	623	-0.16%
2024/02/29	2	206.25	3	206.50	207.50	-1	632	-0.16%
2024/02/27	133	205.58	19	207.97	208.00	114	651	17.50%	大買/鉅額交易
2024/02/26	3	209.00	0	0.00	206.00	3	678	0.44%
2024/02/23	0	0.00	1	205.00	204.00	-1	701	-0.14%
2024/02/22	4	209.75	0	0.00	209.00	4	710	0.56%
2024/02/21	5	208.40	0	0.00	208.50	5	715	0.70%
2024/02/20	10	209.15	0	0.00	208.50	10	720	1.39%
2024/02/19	68	211.93	0	0.00	212.50	68	733	9.27%
2024/02/16	3	202.00	0	0.00	202.50	3	738	0.41%
2024/02/15	0	0.00	15	184.60	184.50	-15	725	-2.07%
2024/02/02	0	0.00	1	188.50	188.00	-1	766	-0.13%
2024/02/01	2	192.00	1	192.00	192.00	1	839	0.12%
2024/01/31	1	188.50	0	0.00	188.00	1	869	0.11%
2024/01/30	0	0.00	1	193.50	189.50	-1	897	-0.11%
2024/01/29	0	0.00	3	190.50	190.00	-3	916	-0.33%
2024/01/26	3	189.00	0	0.00	189.00	3	927	0.32%
2024/01/22	0	0.00	1	188.00	188.00	-1	982	-0.10%
2024/01/19	3	186.67	1	186.50	186.00	2	987	0.20%
2024/01/18	0	0.00	42	185.12	185.00	-42	999	-4.20%
2024/01/12	23	194.50	0	0.00	194.50	23	1,056	2.18%
2024/01/10	8	193.00	8	196.00	196.00	0	1,149	0.00%
2024/01/09	3	193.33	7	194.86	193.50	-4	1,181	-0.34%
2024/01/04	0	0.00	1	197.00	197.00	-1	1,318	-0.08%
2024/01/03	0	0.00	1	200.00	198.00	-1	1,381	-0.07%
2023/12/22	5	202.50	1	203.00	205.00	4	1,712	0.23%
2023/12/19	0	0.00	2	195.50	197.00	-2	1,867	-0.11%
2023/12/15	1	200.00	0	0.00	198.00	1	2,027	0.05%
2023/12/14	10	196.25	6	200.50	195.50	4	2,141	0.19%
2023/12/13	20	200.00	6	199.17	198.50	14	2,224	0.63%
2023/12/12	0	0.00	5	197.60	197.50	-5	2,328	-0.21%
2023/12/11	4	202.50	4	203.38	201.50	0	2,389	0.00%
2023/12/08	1	203.50	2	202.25	203.50	-1	2,409	-0.04%
2023/12/07	0	0.00	1	213.50	212.00	-1	2,408	-0.04%
2023/12/05	2	206.75	2	206.75	207.00	0	2,545	0.00%
2023/12/04	1	215.00	2	213.75	212.50	-1	2,623	-0.04%
2023/12/01	0	0.00	2	219.75	219.50	-2	2,748	-0.07%
2023/11/30	1	223.00	0	0.00	223.00	1	2,808	0.04%
2023/11/29	0	0.00	1	224.00	221.00	-1	2,806	-0.04%
2023/11/28	2	224.50	0	0.00	224.00	2	2,822	0.07%
2023/11/27	2	217.75	14	223.96	217.50	-12	2,834	-0.42%
2023/11/24	2	230.00	66.5	226.67	223.00	-64.5	2,898	-2.23%
2023/11/23	13	224.38	39	228.00	229.00	-26	3,007	-0.86%
2023/11/22	34	223.32	1	227.00	227.00	33	3,004	1.10%
2023/11/21	0	0.00	3	219.33	219.00	-3	3,001	-0.10%
2023/11/20	106	219.01	0	0.00	220.50	106	3,004	3.53%	大買/鉅額交易
2023/11/17	2	217.00	7	217.64	217.50	-5	3,025	-0.17%
2023/11/16	0	0.00	2	223.50	217.00	-2	3,108	-0.06%
2023/11/15	20	221.13	1	221.50	219.00	19	3,120	0.61%
2023/11/14	0	0.00	1	212.50	213.50	-1	3,117	-0.03%
2023/11/13	3	215.00	25	211.50	210.50	-22	3,148	-0.70%
2023/11/10	0	0.00	3	211.00	211.00	-3	3,185	-0.09%
2023/11/09	1	215.00	4	218.25	219.50	-3	3,210	-0.09%
2023/11/07	1	201.00	3	201.00	201.00	-2	3,213	-0.06%
2023/11/06	33	203.11	0	0.00	202.50	33	3,250	1.02%
2023/11/03	0	0.00	3	199.00	197.00	-3	3,254	-0.09%
2023/11/02	26	202.79	10	200.85	200.00	16	3,246	0.49%
2023/11/01	2	193.00	227	194.11	194.00	-225	3,242	-6.94%	大賣/鉅額交易
2023/10/31	1	196.00	5	195.20	195.00	-4	3,234	-0.12%
2023/10/30	2	203.00	0	0.00	203.00	2	3,234	0.06%
2023/10/27	0	0.00	3	203.67	202.50	-3	3,235	-0.09%
2023/10/25	0	0.00	2	211.75	210.00	-2	3,265	-0.06%
2023/10/24	2	211.75	1	208.00	212.00	1	3,274	0.03%
2023/10/23	2	210.50	2	210.00	208.50	0	3,274	0.00%
2023/10/20	1	205.50	22	205.64	205.50	-21	3,262	-0.64%
2023/10/19	2	215.25	0	0.00	212.00	2	3,254	0.06%
2023/10/18	2	221.50	2	230.00	220.50	0	3,214	0.00%
2023/10/17	2	232.00	2	241.00	232.00	0	3,187	0.00%
2023/10/13	0	0.00	255	250.41	250.50	-255	3,174	-8.03%	大賣/鉅額交易
2023/10/12	0	0.00	1	252.00	253.50	-1	3,162	-0.03%
2023/10/11	17	269.24	51	273.78	264.50	-34	3,180	-1.07%
2023/10/06	0	0.00	1	289.00	289.00	-1	3,159	-0.03%
2023/10/05	0	0.00	1	290.00	289.00	-1	3,144	-0.03%
2023/10/04	2	289.00	0	0.00	282.00	2	3,137	0.06%
2023/10/03	0	0.00	27	295.11	284.00	-27	3,113	-0.87%
2023/10/02	0	0.00	5	296.40	293.00	-5	3,049	-0.16%
2023/09/28	11	291.95	9	294.39	290.50	2	3,024	0.07%
2023/09/27	32	285.34	50	283.09	289.50	-18	2,992	-0.60%
2023/09/26	0	0.00	68	285.71	286.00	-68	2,971	-2.29%
2023/09/25	47	280.98	22	277.27	281.00	25	2,921	0.86%
2023/09/22	35	258.40	13	260.96	266.00	22	2,875	0.77%
2023/09/21	18	265.97	35	279.51	260.50	-17	2,850	-0.60%
2023/09/20	6	289.25	12	289.21	289.00	-6	2,778	-0.22%
2023/09/19	217	285.15	44	287.79	284.50	173	2,720	6.36%	大買/鉅額交易
2023/09/18	7	271.86	8	268.63	273.00	-1	2,619	-0.04%
2023/09/15	35	268.07	8	265.13	272.00	27	2,540	1.06%
2023/09/14	8	260.68	6	258.67	260.50	2	2,444	0.08%
2023/09/13	8.3	247.08	5	249.50	245.00	3.3	2,394	0.14%
2023/09/12	0	0.00	2	246.75	246.50	-2	2,399	-0.08%
2023/09/11	0	0.00	1	244.97	245.00	-1	2,424	-0.04%
2023/09/08	9	258.78	4	258.25	249.00	5	2,489	0.20%
2023/09/07	9	256.67	9	254.50	252.00	0	2,405	0.00%
2023/09/06	2	262.92	11	264.96	259.00	-9	2,350	-0.38%
2023/09/05	5	252.00	5	246.00	253.50	0	2,299	0.00%
2023/09/04	3	240.00	2	239.25	244.00	1	2,328	0.04%
2023/09/01	2	237.00	7	235.43	236.50	-5	2,316	-0.22%
2023/08/31	1	236.50	4	242.24	235.50	-3	2,327	-0.13%
2023/08/30	11	249.32	2	246.25	241.50	9	2,358	0.38%
2023/08/29	4	238.13	8	238.94	246.00	-4	2,319	-0.17%
2023/08/28	20	227.10	22	223.95	225.50	-2	2,234	-0.09%
2023/08/25	1	236.00	0	0.00	223.50	1	2,212	0.05%
2023/08/24	1	233.50	10	226.50	226.50	-9	2,232	-0.40%
2023/08/23	20	230.93	8	233.75	229.50	12	2,235	0.54%
2023/08/22	22	244.05	26	240.90	237.50	-4	2,232	-0.18%
2023/08/21	40	240.43	0	0.00	238.50	40	2,200	1.82%
2023/08/16	12	228.54	10	226.15	226.00	2	2,202	0.09%
2023/08/14	4	251.00	152	247.59	238.50	-148	2,231	-6.63%	大賣/鉅額交易
2023/08/11	2	238.00	1	241.00	241.00	1	2,273	0.04%
2023/08/10	20	247.80	21	224.00	224.00	-1	2,291	-0.04%
2023/08/07	1	225.00	0	0.00	225.00	1	2,266	0.04%
2023/08/02	0	0.00	1	217.00	217.50	-1	2,280	-0.04%
2023/07/31	7	245.43	7	249.43	237.50	0	2,264	0.00%
2023/07/28	11	230.95	11	233.86	239.00	0	2,230	0.00%
2023/07/26	0	0.00	2	227.75	229.00	-2	2,190	-0.09%
2023/07/21	1	221.00	0	0.00	221.00	1	2,154	0.05%
2023/07/18	6	209.50	12	210.58	205.00	-6	2,129	-0.28%
2023/07/17	0	0.00	6	244.83	226.50	-6	2,092	-0.29%
2023/07/14	6	249.83	13	234.69	251.50	-7	2,063	-0.34%
2023/07/13	11	235.00	26	231.71	235.00	-15	2,003	-0.75%
2023/07/12	9	214.44	5	211.60	214.00	4	1,965	0.20%
2023/07/11	9	207.83	17	208.24	209.50	-8	1,962	-0.41%
2023/07/10	10	218.15	0	0.00	221.00	10	1,951	0.51%
2023/07/07	1	212.50	16	214.72	212.50	-15	1,966	-0.76%
2023/07/06	13	226.77	1	227.00	226.00	12	1,941	0.62%
2023/07/05	7	220.50	4	222.63	217.00	3	1,916	0.16%
2023/07/04	2	225.25	2	224.50	222.50	0	1,901	0.00%
2023/07/03	4	222.00	9	220.89	222.00	-5	1,904	-0.26%
2023/06/30	12	224.29	6	220.33	223.50	6	1,899	0.32%
2023/06/29	8	216.56	5	214.40	219.50	3	1,902	0.16%
2023/06/28	6	212.67	0	0.00	213.50	6	1,899	0.32%
2023/06/27	0	0.00	102	209.53	208.00	-102	1,893	-5.39%	大賣/鉅額交易
2023/06/26	4	220.88	3	221.00	216.00	1	1,883	0.05%
2023/06/21	6	221.25	5	217.30	218.00	1	1,877	0.05%
2023/06/20	3	216.33	9	213.17	215.00	-6	1,862	-0.32%
2023/06/19	12	220.88	4	217.00	214.00	8	1,856	0.43%
2023/06/16	7	220.14	85	221.06	216.50	-78	1,838	-4.24%
2023/06/15	6	226.67	19	219.21	223.00	-13	1,812	-0.72%
2023/06/14	16	233.97	7.1	237.74	227.00	8.9	1,772	0.50%
2023/06/13	27	229.70	27	233.30	238.00	0	1,674	0.00%
2023/06/12	7	214.07	12.2	219.43	216.50	-5.2	1,654	-0.31%
2023/06/09	43.3	219.79	45	218.98	221.00	-1.7	1,624	-0.10%
2023/06/08	48	206.19	25	207.28	209.50	23	1,548	1.49%
2023/06/07	3	195.67	1	194.00	197.00	2	1,487	0.13%
2023/06/06	160	190.99	15	191.37	192.00	145	1,517	9.56%	大買/鉅額交易
2023/06/05	28	197.23	12	204.00	199.50	16	1,492	1.07%
2023/06/01	2	189.50	1	193.00	186.50	1	1,436	0.07%
2023/05/30	4	193.38	1	189.50	189.50	3	1,441	0.21%
2023/05/29	2	192.50	0.2	194.50	191.00	1.8	1,404	0.13%
2023/05/25	6	191.00	6	199.75	194.00	0	1,400	0.00%
2023/05/24	4	201.38	11	203.14	198.00	-7	1,363	-0.51%
2023/05/22	0.2	179.50	1	173.00	176.00	-0.8	1,333	-0.06%
2023/05/19	5	175.50	9	174.00	176.50	-4	1,388	-0.29%
2023/05/18	11	171.82	49	171.65	174.00	-38	1,395	-2.72%
2023/05/17	21	162.10	11.1	159.36	165.00	9.9	1,336	0.74%
2023/05/16	14.1	147.62	12	144.96	150.00	2.1	1,252	0.17%
2023/05/15	3	136.83	14	138.00	136.50	-11	1,241	-0.89%
2023/05/12	8	131.69	9	129.61	133.00	-1	1,240	-0.08%
2023/05/11	5	125.60	13	125.46	125.50	-8	1,214	-0.66%
2023/05/10	20	131.38	10	127.20	128.00	10	1,214	0.82%
2023/05/09	23	129.52	15	129.03	128.50	8	1,199	0.67%
2023/05/08	2	129.00	8	126.56	127.00	-6	1,191	-0.50%
2023/05/05	22	123.41	8	120.06	125.50	14	1,189	1.18%
2023/05/04	10	120.65	1	120.00	120.00	9	1,185	0.76%
2023/05/03	0	0.00	5	122.80	120.50	-5	1,190	-0.42%
2023/05/02	4	124.50	3	125.00	123.50	1	1,189	0.08%
2023/04/28	4	121.63	5	120.70	123.00	-1	1,188	-0.08%
2023/04/27	6	120.92	4	118.25	119.50	2	1,184	0.17%
2023/04/26	14	118.68	10	117.00	119.50	4	1,182	0.34%
2023/04/25	0	0.00	1	116.00	116.00	-1	1,177	-0.08%
2023/04/24	1	121.00	0	0.00	120.50	1	1,173	0.09%
2023/04/20	0	0.00	19	123.34	122.50	-19	1,179	-1.61%
2023/04/19	0	0.00	7	130.57	128.00	-7	1,179	-0.59%
2023/04/18	6	135.33	5	132.00	130.00	1	1,173	0.09%
2023/04/17	4	133.38	5	132.00	133.50	-1	1,163	-0.09%
2023/04/14	6	135.50	2	134.75	132.50	4	1,157	0.35%
2023/04/13	4	133.88	6	134.00	134.00	-2	1,148	-0.17%
2023/04/12	15	132.73	25	130.44	135.50	-10	1,129	-0.89%
2023/04/11	21	126.33	6	123.50	126.00	15	1,095	1.37%
2023/04/10	0	0.00	40	123.33	123.00	-40	1,092	-3.66%
2023/04/07	20	124.88	2	123.50	124.50	18	1,088	1.65%
2023/04/06	4	126.25	12	128.04	122.00	-8	1,083	-0.74%
2023/03/31	7	126.64	14	125.36	128.00	-7	1,057	-0.66%
2023/03/30	14	126.79	20	125.05	124.00	-6	1,042	-0.58%
2023/03/29	21	122.90	16	122.41	122.50	5	1,024	0.49%
2023/03/28	10	119.70	9	118.28	119.50	1	1,013	0.10%
2023/03/27	11	118.05	0	0.00	118.00	11	1,004	1.10%
2023/03/24	3	115.67	11	115.82	115.50	-8	1,000	-0.80%
2023/03/23	11	116.14	13	114.92	116.50	-2	991	-0.20%
2023/03/22	12	116.25	22	115.86	115.50	-10	993	-1.01%
2023/03/21	16	115.09	6	114.42	115.00	10	992	1.01%
2023/03/20	1	113.00	16	113.28	114.00	-15	991	-1.51%
2023/03/17	28	112.98	6	111.75	113.00	22	1,006	2.18%
2023/03/16	6	108.75	6	107.25	108.00	0	1,006	0.00%
2023/03/15	5	109.50	5	109.70	109.50	0	1,027	0.00%
2023/03/14	3	110.00	10	109.95	109.50	-7	1,059	-0.66%
2023/03/13	15	109.27	6	107.08	110.00	9	1,073	0.84%
2023/03/10	4	109.13	4	109.50	108.00	0	1,113	0.00%
2023/03/09	7	114.57	21	114.21	113.50	-14	1,126	-1.24%
2023/03/08	1	126.00	12	127.58	126.00	-11	1,078	-1.02%
2023/03/07	37	132.80	24	129.19	128.00	13	1,073	1.21%
2023/03/06	10	129.15	7	128.07	129.50	3	1,057	0.28%
2023/03/03	4	131.38	33	130.24	128.00	-29	1,048	-2.77%
2023/03/02	53	130.56	5	124.50	131.50	48	1,030	4.66%
2023/03/01	5	124.80	0	0.00	125.00	5	994	0.50%
2023/02/24	2	123.00	7	126.14	124.00	-5	986	-0.51%
2023/02/23	11	128.73	1	128.00	128.00	10	976	1.02%
2023/02/20	5	128.50	0	0.00	127.00	5	905	0.55%
2023/02/17	57	124.37	9	126.28	128.00	48	859	5.59%
2023/02/16	7	120.93	7	118.64	119.50	0	787	0.00%
2023/02/13	7	114.64	5	116.00	116.00	2	793	0.25%
2023/02/10	0	0.00	2	112.00	110.50	-2	742	-0.27%
2023/02/08	2	107.00	0	0.00	106.00	2	717	0.28%
2023/01/30	1	102.00	0	0.00	102.00	1	672	0.15%
2022/12/27	0	0.00	0.2	96.00	96.50	-0.2	655	-0.03%
2022/12/22	0.1	98.40	0	0.00	98.60	0.1	654	0.02%
2022/12/12	0	0.00	4	102.38	102.00	-4	661	-0.60%
2022/12/07	1	109.50	0.1	113.00	107.00	0.9	638	0.14%
2022/12/06	0.2	117.50	1	117.50	113.50	-0.8	618	-0.13%
2022/12/05	1	118.00	0.5	117.50	115.00	0.5	591	0.08%
2022/12/02	4.5	117.90	1	118.00	118.00	3.5	607	0.58%
2022/12/01	0	0.00	0.1	114.00	116.00	-0.1	557	-0.02%
2022/11/29	0	0.00	20.2	109.99	111.00	-20.2	524	-3.85%
2022/11/28	41.3	110.06	1	111.00	108.50	40.3	547	7.36%
2022/11/25	0	0.00	0	108.00	105.50	0	557	-0.01%
2022/11/23	0	0.00	0.2	109.00	107.00	-0.2	624	-0.03%
2022/11/22	0.2	111.00	0.4	109.50	110.50	-0.2	629	-0.03%
2022/11/21	0.4	111.50	0.1	109.50	110.00	0.3	633	0.05%
2022/11/18	0.2	109.50	0	0.00	107.00	0.2	651	0.03%
2022/11/16	0	0.00	0.1	104.50	105.50	-0.1	665	-0.02%
2022/11/15	0	0.00	1.2	104.58	104.50	-1.2	660	-0.18%
2022/11/11	11	115.50	10	101.55	107.50	1	651	0.15%
2022/11/10	0.3	112.50	16	110.19	112.00	-15.7	602	-2.61%
2022/11/09	0.9	108.89	12	108.38	112.00	-11.1	568	-1.95%
2022/11/07	0.1	102.00	0	0.00	101.00	0.1	555	0.02%
2022/10/13	0	0.00	2	90.00	89.80	-2	545	-0.37%
2022/09/22	0	0.00	7	101.14	102.50	-7	489	-1.43%
2022/09/16	0	0.00	15	101.33	102.50	-15	457	-3.28%
2022/09/15	15	107.00	0	0.00	102.50	15	453	3.30%
2022/09/12	4	104.63	0	0.00	105.00	4	427	0.94%
2022/09/08	13	108.00	0	0.00	105.50	13	414	3.14%
2022/09/07	4	101.63	0	0.00	101.50	4	375	1.06%
2022/09/06	0	0.00	80	102.68	103.00	-80	369	-21.64%
2022/09/05	80	102.73	11	101.36	101.00	69	356	19.36%
2022/09/02	8	107.25	2	108.75	104.00	6	344	1.74%
2022/09/01	5	106.40	150	105.25	106.00	-145	314	-46.10%	大賣/鉅額交易
2022/08/31	164	106.97	0	0.00	109.00	164	289	56.73%	大買/鉅額交易
2022/08/30	1	103.50	7	99.76	104.00	-6	235	-2.55%
2022/08/29	5	95.56	0	0.00	94.90	5	216	2.31%
2022/08/24	52	92.74	50	95.90	95.90	2	168	1.19%
2022/08/23	6	85.85	0	0.00	87.20	6	138	4.32%
2022/08/19	1	87.70	0	0.00	87.60	1	136	0.74%
2022/08/18	0	0.00	22	87.09	87.60	-22	140	-15.66%
2022/08/17	14	85.00	0	0.00	86.30	14	136	10.25%
2022/08/16	4	87.03	4	87.00	86.30	0	133	0.00%
2022/08/12	6	85.10	0	0.00	84.50	6	119	5.04%
2022/08/10	16	84.15	0	0.00	82.60	16	96	16.55%
2022/05/11	1	63.80	0	0.00	62.40	1	64	1.55%
2021/11/19	0	0.00	1	71.30	71.20	-1	33	-2.95%
2021/07/27	1	80.00	0	0.00	80.00	1	75	1.32%
2021/05/18	1	81.70	0	0.00	81.60	1	108	0.93%
2021/05/17	1	77.40	0	0.00	78.30	1	107	0.93%
2021/05/10	1	84.10	0	0.00	84.00	1	94	1.06%
2021/05/07	1	84.90	0	0.00	84.80	1	94	1.05%
2021/05/06	0	0.00	9	83.21	83.20	-9	95	-9.47%
2021/05/05	0	0.00	3	83.60	83.10	-3	93	-3.21%
2021/05/04	3	84.30	2	83.30	83.00	1	93	1.07%
2021/04/28	0	0.00	120	87.32	87.00	-120	89	-134.28%	大賣/鉅額交易
2021/04/21	0	0.00	1	88.20	88.30	-1	85	-1.17%
2021/04/20	1	88.50	0	0.00	88.50	1	85	1.17%
2021/04/19	0	0.00	1	88.80	88.40	-1	86	-1.16%
2021/04/15	1	88.40	0	0.00	88.10	1	86	1.15%
2021/04/13	2	88.75	0	0.00	88.10	2	86	2.32%
2021/03/24	0	0.00	1	85.50	86.60	-1	89	-1.12%
2021/03/23	0	0.00	1	83.30	83.10	-1	84	-1.18%
2021/03/11	1	82.90	0	0.00	83.00	1	92	1.08%
2021/02/05	1	80.00	0	0.00	78.90	1	104	0.96%
2021/02/02	2	79.15	1	79.10	79.60	1	111	0.90%
2021/02/01	2	79.15	1	79.10	78.90	1	111	0.90%
2021/01/26	0	0.00	1	80.20	79.80	-1	110	-0.91%
2021/01/20	0	0.00	2	81.80	81.00	-2	107	-1.86%
2021/01/19	2	83.45	0	0.00	83.70	2	105	1.89%
2021/01/18	1	82.00	0	0.00	83.10	1	105	0.95%
2021/01/15	1	84.00	0	0.00	83.30	1	104	0.96%
2021/01/13	2	86.00	0	0.00	85.70	2	101	1.98%
2021/01/11	40	87.87	0	0.00	87.20	40	100	39.98%
2021/01/08	30	87.67	0	0.00	88.10	30	98	30.56%
2021/01/07	2	87.00	0	0.00	86.90	2	97	2.06%
2021/01/06	1	86.60	0	0.00	86.40	1	96	1.04%
2021/01/05	1	88.10	0	0.00	87.60	1	95	1.05%
2020/12/31	1	88.00	0	0.00	88.80	1	94	1.06%
2020/12/28	2	90.80	0	0.00	90.70	2	89	2.24%
2020/12/25	0	0.00	2	88.10	88.30	-2	84	-2.36%
2020/12/24	2	88.00	0	0.00	87.60	2	83	2.41%
2020/12/22	5	87.50	0	0.00	87.00	5	81	6.12%
2020/12/21	32	87.29	0	0.00	87.50	32	79	40.23%
2020/12/18	18	86.00	1	85.10	86.40	17	77	22.06%
2020/12/17	1	85.40	2	85.70	85.60	-1	75	-1.32%
2020/12/14	1	84.80	0	0.00	84.90	1	75	1.33%
2020/12/10	1	84.70	2	83.75	84.10	-1	73	-1.36%
2020/12/09	4	85.50	0	0.00	83.90	4	71	5.60%
2020/12/01	1	84.10	0	0.00	84.50	1	63	1.58%
2020/11/30	0	0.00	1	84.10	84.10	-1	62	-1.59%
2020/11/23	1	83.40	0	0.00	83.40	1	60	1.66%
2020/11/17	1	83.10	1	82.90	83.00	0	58	0.00%
2020/11/16	1	81.40	0	0.00	81.30	1	56	1.76%
2020/11/13	1	81.00	0	0.00	81.20	1	61	1.64%
2020/11/12	1	83.20	0	0.00	81.60	1	60	1.65%
2020/11/11	1	78.40	0	0.00	78.50	1	55	1.81%
2020/11/09	1	77.10	0	0.00	77.60	1	56	1.77%
2020/11/04	0	0.00	1	75.50	76.40	-1	59	-1.69%
2020/10/22	3	77.10	0	0.00	76.30	3	74	4.00%
2020/10/07	0	0.00	4	74.85	77.10	-4	119	-3.34%
2020/09/24	0	0.00	1	74.40	74.60	-1	166	-0.60%
2020/09/23	0	0.00	1	75.30	75.60	-1	167	-0.60%
2020/09/22	0	0.00	1	76.00	76.50	-1	169	-0.59%
2020/09/21	0	0.00	1	77.00	76.60	-1	169	-0.59%
2020/09/18	0	0.00	2	77.50	77.80	-2	171	-1.17%
2020/09/17	0	0.00	3	76.93	76.80	-3	171	-1.75%
2020/09/16	0	0.00	2	75.10	75.20	-2	171	-1.17%
2020/09/11	1	75.20	0	0.00	75.20	1	176	0.57%
2020/09/09	0	0.00	1	75.70	75.80	-1	178	-0.56%
2020/08/28	0	0.00	1	75.40	76.60	-1	214	-0.47%
2020/08/27	0	0.00	1	76.50	76.60	-1	219	-0.46%
2020/08/20	0	0.00	4	75.25	74.60	-4	238	-1.67%
2020/08/19	1	76.60	11	76.70	76.60	-10	239	-4.17%
2020/08/17	10	77.79	0	0.00	77.60	10	237	4.22%
2020/08/13	1	78.90	0	0.00	78.60	1	237	0.42%
2020/08/10	0	0.00	2	82.10	80.90	-2	240	-0.83%
2020/08/06	2	80.50	3	80.20	80.30	-1	241	-0.41%
2020/08/04	1	79.90	1	79.70	79.70	0	243	0.00%
2020/08/03	11	79.43	0	0.00	79.60	11	245	4.49%
2020/07/31	0	0.00	6	81.27	81.10	-6	246	-2.43%
2020/07/30	0	0.00	2	81.00	81.00	-2	247	-0.81%
2020/07/24	0	0.00	1	88.00	87.40	-1	244	-0.41%
2020/07/16	2	87.00	0	0.00	87.40	2	231	0.86%
2020/07/13	5	86.30	0	0.00	87.00	5	232	2.15%
2020/07/06	1	82.80	0	0.00	83.40	1	209	0.48%
2020/06/29	1	80.70	3	81.00	81.00	-2	225	-0.89%
2020/06/23	3	82.43	3	82.00	81.60	0	240	0.00%
2020/06/12	1	80.40	0	0.00	81.40	1	292	0.34%
2020/06/11	1	83.50	0	0.00	82.20	1	298	0.33%
2020/06/10	2	83.60	0	0.00	84.00	2	302	0.66%
2020/06/05	0	0.00	2	83.05	83.10	-2	316	-0.63%
2020/06/03	1	80.30	0	0.00	80.10	1	318	0.31%
2020/06/02	5	79.58	0	0.00	79.90	5	313	1.60%
2020/06/01	4	81.95	0	0.00	81.50	4	304	1.31%
2020/05/29	1	82.00	0	0.00	81.50	1	304	0.33%
2020/05/26	0	0.00	29	82.65	82.60	-29	306	-9.46%
2020/05/25	0	0.00	1	80.60	80.90	-1	303	-0.33%
2020/05/20	7	81.17	0	0.00	81.00	7	302	2.32%
2020/05/19	5	80.08	0	0.00	80.70	5	302	1.65%
2020/05/15	1	79.30	4	79.60	79.60	-3	303	-0.99%
2020/05/04	0	0.00	1	81.90	81.60	-1	308	-0.32%
2020/04/30	1	83.70	3	83.00	83.70	-2	306	-0.65%
2020/04/27	0	0.00	10	78.50	80.00	-10	315	-3.17%
2020/04/24	0	0.00	5	77.44	78.30	-5	318	-1.57%
2020/04/23	0	0.00	16	77.93	77.60	-16	319	-5.01%
2020/04/21	0	0.00	8	79.49	77.30	-8	324	-2.47%
2020/04/20	0	0.00	0.1	81.00	80.50	-0.1	321	-0.02%
2020/04/17	10	82.79	0.1	83.00	80.80	9.9	321	3.08%
2020/04/16	20	80.44	1	79.10	80.70	19	319	5.95%
2020/04/15	0.2	80.50	0	0.00	80.30	0.2	316	0.05%
2020/04/09	0	0.00	1	78.40	78.40	-1	314	-0.32%
2020/04/08	2	77.25	2	77.90	79.70	0	319	0.00%
2020/04/07	1	75.40	0	0.00	77.40	1	313	0.32%
2020/03/31	0	0.00	2	73.65	73.10	-2	308	-0.65%
2020/03/30	1	71.40	7	71.93	74.00	-6	305	-1.96%
2020/03/27	3	77.67	2	77.55	76.90	1	297	0.34%
2020/03/26	2	74.90	0	0.00	75.20	2	290	0.69%
2020/03/25	1	77.30	0	0.00	76.00	1	282	0.35%
2020/03/24	29	74.57	0	0.00	75.40	29	269	10.77%
2020/03/20	3	72.17	2	73.75	72.50	1	266	0.37%
2020/03/19	0	0.00	1	69.00	68.30	-1	258	-0.39%
2020/03/17	2	75.65	0	0.00	75.50	2	249	0.80%
2020/03/16	0	0.00	3	79.70	79.70	-3	242	-1.24%
2020/03/13	0	0.00	1	81.50	83.00	-1	238	-0.42%
2020/03/12	0	0.00	3	90.67	89.30	-3	230	-1.30%
2020/03/11	0	0.00	6	98.75	97.10	-6	218	-2.75%
2020/03/10	2	96.10	0	0.00	96.70	2	216	0.92%
2020/03/09	0	0.00	4	99.03	98.50	-4	209	-1.91%
2020/03/06	1	102.00	1	101.00	101.50	0	205	0.00%
2020/03/03	0	0.00	2	104.00	103.50	-2	206	-0.97%
2020/03/02	1	99.50	0	0.00	102.50	1	212	0.47%
2020/02/27	2	101.50	0	0.00	102.00	2	212	0.94%
2020/02/24	5	105.10	0	0.00	105.00	5	245	2.04%
2020/02/10	1	100.00	1	102.50	103.00	0	374	0.00%
2020/02/04	0	0.00	1	100.00	100.50	-1	368	-0.27%
2020/02/03	1	98.10	7	97.23	98.70	-6	367	-1.63%
2020/01/30	0	0.00	4	104.50	100.50	-4	361	-1.11%
2020/01/15	1	116.00	0	0.00	113.50	1	345	0.29%
2020/01/09	1	110.50	2	110.50	111.00	-1	345	-0.29%
2020/01/08	0	0.00	5	109.90	109.50	-5	346	-1.44%
2020/01/02	0	0.00	1	111.00	113.00	-1	349	-0.29%
2019/12/30	1	111.00	0	0.00	110.00	1	342	0.29%
2019/12/20	0	0.00	1	111.50	111.50	-1	373	-0.27%
2019/12/18	1	114.00	4	111.00	113.50	-3	373	-0.80%
2019/12/17	0	0.00	1	112.00	111.00	-1	369	-0.27%
2019/12/13	2	111.75	0	0.00	111.00	2	366	0.55%
2019/12/12	2	112.75	0	0.00	111.00	2	363	0.55%
2019/12/11	1	113.00	0	0.00	113.50	1	359	0.28%
2019/12/09	3	116.50	0	0.00	114.50	3	359	0.83%
2019/11/01	2	102.50	0	0.00	102.50	2	156	1.27%
2019/10/31	1	103.00	0	0.00	102.50	1	158	0.63%
2019/10/30	4	102.63	9	102.39	103.00	-5	157	-3.18%
2019/10/29	0	0.00	1	101.50	101.50	-1	156	-0.64%
2019/10/24	0	0.00	6	101.50	101.50	-6	155	-3.85%
2019/10/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2019/10/18	16	101.00	0	0.00	101.00	16	154	10.35%
2019/10/14	1	95.60	0	0.00	96.90	1	151	0.66%
2019/10/04	1	99.50	0	0.00	98.80	1	151	0.66%
2019/10/03	5	101.00	0	0.00	101.00	5	149	3.34%
2019/09/26	1	93.40	0	0.00	94.80	1	113	0.88%
2019/09/12	0	0.00	2	93.80	93.50	-2	114	-1.74%
2019/09/03	1	89.30	0	0.00	89.50	1	105	0.95%
2019/08/29	1	88.00	0	0.00	88.10	1	107	0.93%
2019/08/21	0	0.00	1	89.80	90.20	-1	107	-0.93%
2019/08/19	1	92.30	0	0.00	92.00	1	109	0.91%
2019/07/18	1	91.70	0	0.00	91.70	1	198	0.50%
2019/07/08	0	0.00	1	93.40	93.40	-1	193	-0.52%
2019/06/27	1	92.60	0	0.00	92.90	1	192	0.52%
2019/06/25	0	0.00	2	92.50	91.50	-2	189	-1.05%
2019/06/21	2	92.65	0	0.00	93.30	2	189	1.06%
2019/06/14	0	0.00	1	90.50	90.70	-1	188	-0.53%
2019/06/05	0	0.00	1	90.90	91.00	-1	184	-0.54%
2019/05/17	0	0.00	1	93.80	93.80	-1	172	-0.58%
2019/05/15	1	97.60	0	0.00	97.10	1	161	0.62%
2019/05/14	1	97.90	0	0.00	98.30	1	153	0.65%
2019/05/13	1	101.50	7	98.79	99.50	-6	141	-4.25%
2019/04/18	3	88.10	0	0.00	87.60	3	49	6.05%
2019/03/20	0	0.00	1	82.80	83.50	-1	31	-3.17%
2019/03/15	1	81.80	0	0.00	81.50	1	30	3.29%
2019/02/13	1	80.30	0	0.00	80.10	1	28	3.47%
2019/01/17	0	0.00	6	78.00	78.00	-6	39	-15.22%
2019/01/16	0	0.00	3	78.40	78.40	-3	40	-7.45%
2019/01/15	0	0.00	7	78.39	78.40	-7	41	-16.95%
2019/01/14	0	0.00	3	77.63	78.10	-3	43	-6.89%
2019/01/11	0	0.00	4	77.35	78.10	-4	48	-8.22%
2019/01/10	0	0.00	2	77.55	77.60	-2	51	-3.85%
2019/01/08	0	0.00	4	75.70	75.60	-4	54	-7.28%
2019/01/04	0	0.00	6	75.62	75.80	-6	57	-10.36%
2018/12/13	0	0.00	12	78.00	79.80	-12	81	-14.74%
2018/12/06	0	0.00	1	81.00	80.00	-1	83	-1.20%
2018/11/26	1	80.40	0	0.00	80.40	1	84	1.19%
2018/11/16	0	0.00	1	79.00	79.00	-1	81	-1.22%
2018/11/09	1	74.20	18	74.70	75.20	-17	80	-21.15%
2018/11/08	18	73.41	0	0.00	73.40	18	79	22.70%
2018/10/30	0	0.00	9	69.40	69.50	-9	81	-11.03%
2018/10/23	0	0.00	1	68.80	68.60	-1	75	-1.32%
2018/10/19	1	69.10	0	0.00	69.00	1	73	1.36%
2018/10/15	0	0.00	1	73.00	72.80	-1	62	-1.60%
2018/10/11	0	0.00	5	75.18	73.60	-5	59	-8.35%
2018/10/09	6	81.55	0	0.00	81.50	6	46	12.79%
2018/10/05	1	83.60	0	0.00	82.90	1	48	2.08%
2018/10/04	0	0.00	16	84.48	84.90	-16	46	-34.51%
2018/10/01	0	0.00	1	86.00	85.90	-1	43	-2.31%
2018/09/25	1	88.20	0	0.00	88.40	1	42	2.33%
2018/09/14	1	87.20	0	0.00	88.40	1	38	2.58%
2018/09/13	5	86.50	0	0.00	86.60	5	37	13.26%
2018/09/10	3	85.67	0	0.00	85.80	3	38	7.84%
2018/08/29	0	0.00	5	86.30	86.20	-5	40	-12.21%
2018/08/27	0	0.00	5	85.46	86.30	-5	41	-12.12%
2018/08/23	0	0.00	1	86.70	86.40	-1	43	-2.28%
2018/08/17	1	86.00	0	0.00	86.50	1	44	2.25%
2018/08/14	1	86.20	0	0.00	86.30	1	44	2.25%
2018/08/13	1	85.80	0	0.00	85.80	1	43	2.28%
2018/08/09	1	89.30	0	0.00	88.40	1	43	2.29%
2018/07/31	0	0.00	5	87.58	88.20	-5	42	-11.72%
2018/07/27	0	0.00	7	87.13	87.50	-7	42	-16.36%
2018/07/20	1	88.60	1	90.20	90.00	0	44	0.00%
2018/06/28	8	90.16	0	0.00	90.40	8	43	18.46%
2018/06/12	0	0.00	1	91.70	91.70	-1	52	-1.92%
2018/06/07	1	92.10	0	0.00	92.30	1	53	1.88%
2018/05/11	0	0.00	1	88.70	88.60	-1	56	-1.76%
2018/04/25	0	0.00	1	92.40	91.00	-1	62	-1.60%
2018/04/20	1	92.50	0	0.00	92.10	1	65	1.52%
2018/04/18	1	92.20	0	0.00	92.00	1	68	1.47%
2018/03/31	2	92.30	0	0.00	92.60	2	69	2.87%
2018/03/29	1	91.60	0	0.00	91.00	1	69	1.44%
2018/03/26	0	0.00	1	93.20	90.70	-1	71	-1.40%
2018/03/13	3	95.57	0	0.00	95.50	3	75	3.98%
2018/03/12	1	96.00	0	0.00	95.70	1	75	1.32%
2018/02/21	0	0.00	1	93.80	93.10	-1	92	-1.08%
2018/02/09	1	91.70	0	0.00	91.50	1	94	1.06%
2018/02/08	1	92.70	0	0.00	92.80	1	96	1.04%
2018/02/07	0	0.00	5	93.30	93.10	-5	100	-4.95%
2018/02/05	1	97.40	1	97.20	97.80	0	113	0.00%
2018/01/31	1	97.40	0	0.00	97.80	1	122	0.82%
2018/01/25	2	101.00	0	0.00	101.00	2	138	1.44%
2018/01/24	2	99.95	1	100.00	100.00	1	156	0.64%
2018/01/23	3	101.17	0	0.00	100.00	3	171	1.75%
2018/01/15	1	100.00	0	0.00	99.50	1	192	0.52%
2018/01/10	0	0.00	1	99.00	99.00	-1	194	-0.51%