光頡 (3624)-國泰券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
271張
產業
上櫃電子零組件類股▼0.55%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	3	49.30	49.45	-3	609	-0.49%
2024/03/21	0	0.00	8	49.81	49.75	-8	808	-0.99%
2024/03/18	0	0.00	10	49.60	49.80	-10	1,169	-0.86%
2024/03/01	1	55.40	0	0.00	55.40	1	1,301	0.08%
2024/02/29	10	55.50	0	0.00	56.20	10	1,295	0.77%
2024/02/27	0	0.00	2	53.10	53.60	-2	1,285	-0.16%
2024/02/21	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2024/02/15	35	54.46	0	0.00	54.10	35	1,252	2.80%
2024/01/29	20	52.82	0	0.00	52.40	20	1,244	1.61%
2024/01/25	0	0.00	80	52.60	52.30	-80	1,245	-6.42%
2024/01/24	10	53.30	0	0.00	53.20	10	1,251	0.80%
2024/01/19	20	51.65	70.4	51.71	52.10	-50.4	1,247	-4.04%
2024/01/18	0.3	53.30	0.2	51.80	52.20	0.1	1,240	0.01%
2024/01/17	0.3	53.40	0	0.00	52.00	0.3	1,235	0.02%
2024/01/16	10	51.30	0	0.00	51.30	10	1,213	0.82%
2023/12/21	0	0.00	0.2	58.70	58.60	-0.2	1,176	-0.02%
2023/12/20	0	0.00	0.2	58.40	58.00	-0.2	1,157	-0.02%
2023/12/19	2.4	61.32	1	62.10	59.40	1.4	1,131	0.12%
2023/12/15	0	0.00	3	59.20	59.10	-3	1,021	-0.29%
2023/12/14	284	61.56	226.7	61.68	61.10	57.3	980	5.84%	大買/大賣/
2023/12/13	26.4	57.50	0	0.00	57.00	26.4	742	3.55%
2023/12/12	0.3	56.58	0	0.00	56.70	0.3	715	0.04%
2023/12/08	0	0.00	1	55.00	54.20	-1	758	-0.13%
2023/12/06	0	0.00	20	55.53	55.00	-20	882	-2.27%
2023/12/01	0	0.00	2	56.95	56.60	-2	1,041	-0.19%
2023/11/30	2	58.09	1	57.00	57.70	1	1,036	0.10%
2023/11/29	1	56.44	0	0.00	55.70	1	950	0.11%
2023/11/20	0	0.00	0.5	51.16	51.50	-0.5	919	-0.05%
2023/11/17	0.5	51.20	0	0.00	50.80	0.5	927	0.05%
2023/10/26	0	0.00	2	49.80	49.60	-2	1,035	-0.19%
2023/10/25	0	0.00	1	50.60	50.40	-1	1,044	-0.10%
2023/10/20	3	49.25	0	0.00	49.35	3	1,073	0.28%
2023/10/19	0	0.00	2	49.30	50.10	-2	1,095	-0.18%
2023/10/18	1	48.20	0	0.00	48.15	1	1,097	0.09%
2023/10/17	1	49.95	0	0.00	49.05	1	1,103	0.09%
2023/09/19	1	58.00	1	55.80	55.40	0	1,431	0.00%
2023/09/14	0	0.00	1	57.20	57.20	-1	1,434	-0.07%
2023/09/13	0	0.00	0.5	57.92	57.70	-0.5	1,429	-0.03%
2023/09/12	1.5	58.23	0	0.00	58.60	1.5	1,408	0.11%
2023/09/08	0	0.00	1	57.00	57.00	-1	1,322	-0.08%
2023/09/07	1	57.40	0	0.00	57.40	1	1,308	0.08%
2023/09/06	0	0.00	4	54.60	55.40	-4	1,247	-0.32%
2023/09/04	0	0.00	0.4	52.85	52.40	-0.4	1,241	-0.03%
2023/09/01	36.4	54.57	35	54.90	53.10	1.4	1,282	0.11%
2023/08/18	1	52.30	1	52.70	52.20	0	1,541	0.00%
2023/08/17	2	52.90	0	0.00	52.80	2	1,535	0.13%
2023/08/02	0	0.00	1	50.80	50.80	-1	1,880	-0.05%
2023/07/28	2	52.00	0	0.00	52.00	2	1,979	0.10%
2023/07/25	4.3	52.02	0	0.00	52.00	4.3	2,181	0.20%
2023/07/24	0	0.00	145	51.20	51.20	-145	2,325	-6.23%	大賣/鉅額交易
2023/07/21	0	0.00	8	53.78	53.70	-8	2,474	-0.32%
2023/07/20	9	54.86	0	0.00	55.00	9	2,594	0.35%
2023/07/14	1	56.80	23	56.55	55.60	-22	2,823	-0.78%
2023/07/13	22	59.12	0	0.00	59.10	22	3,027	0.73%
2023/07/06	0	0.00	14	59.22	59.00	-14	3,611	-0.39%
2023/06/30	0	0.00	9	61.00	61.50	-9	3,766	-0.24%
2023/06/29	9	63.28	0	0.00	63.10	9	3,831	0.23%
2023/06/21	1	62.90	2	62.90	62.70	-1	4,775	-0.02%
2023/06/19	1	63.80	0	0.00	63.80	1	4,918	0.02%
2023/06/16	0	0.00	250	63.46	63.30	-250	5,097	-4.90%	大賣/鉅額交易
2023/06/15	1	64.10	40	64.42	64.30	-39	5,191	-0.75%
2023/06/14	0	0.00	3	64.50	64.30	-3	5,480	-0.05%
2023/06/13	0	0.00	1	64.80	64.80	-1	5,680	-0.02%
2023/06/12	10	64.00	0	0.00	65.40	10	5,892	0.17%
2023/06/09	30	67.70	23	67.13	67.10	7	5,999	0.12%
2023/06/08	17	67.75	33	67.92	66.70	-16	6,224	-0.26%
2023/06/07	13	70.05	4	70.15	69.70	9	6,559	0.14%
2023/06/06	2	70.30	0	0.00	70.80	2	6,921	0.03%
2023/06/05	0	0.00	1	70.00	70.20	-1	7,049	-0.01%
2023/06/02	301	67.87	0	0.00	67.10	301	7,090	4.25%	大買/鉅額交易
2023/06/01	1	66.60	0	0.00	66.60	1	7,117	0.01%
2023/05/31	0	0.00	3	65.83	65.60	-3	7,124	-0.04%
2023/05/30	2	66.00	14	65.80	65.00	-12	7,135	-0.17%
2023/05/29	1	63.50	0	0.00	64.20	1	7,105	0.01%
2023/05/26	0	0.00	7	62.57	61.90	-7	7,200	-0.10%
2023/05/19	0	0.00	25	64.21	62.70	-25	7,496	-0.33%
2023/05/18	0	0.00	2	66.00	65.50	-2	7,632	-0.03%
2023/05/17	2	65.60	0	0.00	64.80	2	7,740	0.03%
2023/05/16	44	65.42	35	64.93	65.20	9	7,826	0.11%
2023/05/15	2	62.80	0	0.00	63.40	2	7,910	0.03%
2023/05/12	15	62.40	2	62.40	63.40	13	8,194	0.16%
2023/05/11	45	63.90	0	0.00	62.70	45	8,339	0.54%
2023/05/09	3	66.17	66	65.16	63.00	-63	8,433	-0.75%
2023/05/08	0	0.00	1	71.70	69.70	-1	8,348	-0.01%
2023/05/04	1	72.50	0	0.00	71.10	1	8,500	0.01%
2023/04/28	0	0.00	30	76.53	74.50	-30	8,842	-0.34%
2023/04/27	29	76.38	11	75.63	75.80	18	8,763	0.21%
2023/04/26	11	74.97	5	73.92	73.80	6	8,640	0.07%
2023/04/25	3	75.60	65	72.48	71.70	-62	8,534	-0.73%
2023/04/24	0	0.00	1	74.20	73.90	-1	8,497	-0.01%
2023/04/21	3	69.90	92	70.11	69.00	-89	8,443	-1.05%
2023/04/20	4	74.70	12	75.26	72.10	-8	8,397	-0.10%
2023/04/19	12	76.55	2	76.40	76.10	10	8,370	0.12%
2023/04/18	3	78.87	32	78.48	76.00	-29	8,282	-0.35%
2023/04/17	44	76.31	17	76.10	76.60	27	8,042	0.34%
2023/04/14	89	74.50	44	73.86	74.50	45	7,912	0.57%
2023/04/13	26	73.67	44	72.57	71.80	-18	7,787	-0.23%
2023/04/12	68	73.90	6	73.97	75.10	62	7,664	0.81%
2023/04/11	3	70.87	4	69.98	71.30	-1	7,423	-0.01%
2023/04/10	34	71.43	0	0.00	71.00	34	7,362	0.46%
2023/04/07	0	0.00	2	70.30	69.80	-2	7,213	-0.03%
2023/04/06	2	70.00	0	0.00	70.90	2	7,184	0.03%
2023/03/31	0	0.00	4	69.88	69.80	-4	7,148	-0.06%
2023/03/30	1	69.60	27	70.60	69.60	-26	7,108	-0.37%
2023/03/29	19	70.35	46	69.98	70.30	-27	7,015	-0.38%
2023/03/28	105	73.34	72	72.37	69.10	33	6,829	0.48%	大買/
2023/03/27	78	69.58	1	69.90	69.90	77	6,219	1.24%
2023/03/24	5	67.38	2	66.80	66.40	3	6,097	0.05%
2023/03/23	56	67.28	146	67.31	66.80	-90	6,065	-1.48%	大賣/
2023/03/22	226	67.67	8	67.45	67.70	218	6,008	3.63%	大買/鉅額交易
2023/03/21	9	69.49	13	67.55	67.00	-4	5,893	-0.07%
2023/03/20	2	70.65	40	69.95	69.70	-38	5,706	-0.67%
2023/03/17	54	68.94	42	69.38	71.00	12	5,602	0.21%
2023/03/16	52	67.65	99	67.28	67.40	-47	5,293	-0.89%
2023/03/15	258	68.28	170	67.97	67.00	88	5,114	1.72%	大買/大賣/
2023/03/14	14	64.99	27	64.20	63.90	-13	4,909	-0.26%
2023/03/13	38	66.89	70	67.07	66.40	-32	4,796	-0.67%
2023/03/10	43	68.69	687	70.81	69.20	-644	4,582	-14.05%	大賣/鉅額交易
2023/03/09	132	70.08	202	70.95	72.80	-70	4,249	-1.65%	大買/大賣/
2023/03/08	549	62.73	63	62.38	66.20	486	3,884	12.51%	大買/鉅額交易
2023/03/07	343	58.98	100.3	59.13	60.20	242.7	3,677	6.60%	大買/鉅額交易
2023/03/06	212.3	58.28	4	57.88	58.60	208.3	3,595	5.79%	大買/鉅額交易
2023/03/03	15	57.22	52	56.34	56.20	-37	3,543	-1.04%
2023/03/02	2	57.15	13	56.76	57.10	-11	3,539	-0.31%
2023/03/01	21	56.40	43	56.66	56.20	-22	3,528	-0.62%
2023/02/24	67	59.65	88	58.59	57.70	-21	3,549	-0.59%
2023/02/23	98	58.09	0	0.00	58.60	98	3,539	2.77%
2023/02/22	6	56.22	19	56.23	56.30	-13	3,461	-0.38%
2023/02/21	19	56.70	37	56.37	56.10	-18	3,434	-0.52%
2023/02/20	13	57.78	24	58.10	57.50	-11	3,338	-0.33%
2023/02/17	57	58.01	35	57.90	57.70	22	3,320	0.66%
2023/02/16	47	58.76	45.2	58.37	57.80	1.8	3,272	0.06%
2023/02/15	55	57.85	18.3	57.70	58.20	36.7	3,113	1.18%
2023/02/14	66.5	57.71	5	57.10	57.20	61.5	3,000	2.05%
2023/02/13	28	56.15	108	56.33	56.20	-80	2,909	-2.75%	大賣/
2023/02/10	140	56.84	47	57.60	57.60	93	2,813	3.31%	大買/
2023/02/09	78	55.01	66	54.06	55.60	12	2,525	0.48%
2023/02/08	120	53.80	132	54.11	54.10	-12	2,364	-0.51%	大買/大賣/
2023/02/07	58	52.68	64	53.05	53.40	-6	2,265	-0.26%
2023/02/06	8	51.20	19	50.94	52.10	-11	2,211	-0.50%
2023/02/03	10	51.48	129	52.04	51.20	-119	2,175	-5.47%	大賣/鉅額交易
2023/02/02	282	52.90	77	52.94	53.10	205	2,109	9.72%	大買/鉅額交易
2023/02/01	132	51.64	95	51.45	52.80	37	1,952	1.90%	大買/
2023/01/31	44	49.24	15	48.70	50.00	29	1,757	1.65%
2023/01/30	67	46.42	32	48.38	49.15	35	1,625	2.15%
2023/01/12	42	43.33	33	43.46	42.75	9	1,368	0.66%
2023/01/11	0	0.00	2	41.55	42.10	-2	1,283	-0.16%
2023/01/10	20	42.25	0	0.00	41.85	20	1,287	1.55%
2023/01/09	1	42.45	0	0.00	42.45	1	1,282	0.08%
2022/12/19	0	0.00	1	40.85	40.85	-1	1,476	-0.07%
2022/12/16	0	0.00	2	41.90	41.70	-2	1,482	-0.13%
2022/12/15	1	43.10	0	0.00	43.10	1	1,479	0.07%
2022/12/14	2	43.10	0	0.00	43.05	2	1,484	0.13%
2022/12/07	0	0.00	1	43.65	43.65	-1	1,539	-0.06%
2022/12/06	0	0.00	1	45.95	45.95	-1	1,527	-0.07%
2022/12/05	0	0.00	2	47.45	47.30	-2	1,515	-0.13%
2022/12/01	4	46.64	2	46.55	46.75	2	1,504	0.13%
2022/11/30	1	45.20	0	0.00	46.10	1	1,567	0.06%
2022/11/29	0	0.00	8	44.10	43.95	-8	1,560	-0.51%
2022/11/28	0	0.00	35	43.44	44.05	-35	1,573	-2.22%
2022/11/24	0	0.00	25	44.30	44.30	-25	1,628	-1.54%
2022/11/23	0	0.00	1	44.10	44.10	-1	1,641	-0.06%
2022/11/22	12	45.90	7	44.97	44.65	5	1,678	0.30%
2022/11/21	81	46.66	33	47.29	46.55	48	1,798	2.67%
2022/11/18	0	0.00	1	43.75	43.75	-1	1,751	-0.06%
2022/11/16	0	0.00	1	44.50	44.75	-1	1,814	-0.06%
2022/11/15	3	44.33	0	0.00	44.30	3	1,834	0.16%
2022/11/14	1	43.60	0	0.00	43.60	1	1,883	0.05%
2022/11/10	0	0.00	1	42.85	42.85	-1	2,132	-0.05%
2022/11/09	9	43.58	0	0.00	43.40	9	2,201	0.41%
2022/11/07	0	0.00	4	42.80	42.65	-4	2,284	-0.18%
2022/11/02	12	42.23	0	0.00	42.25	12	2,363	0.51%
2022/10/20	0	0.00	320	39.46	39.75	-320	2,523	-12.68%	大賣/鉅額交易
2022/10/11	1	40.10	66	40.70	40.05	-65	2,850	-2.28%
2022/10/07	66	43.11	32	43.12	42.35	34	2,948	1.15%
2022/10/06	32	43.01	0	0.00	43.20	32	2,970	1.08%
2022/09/30	0	0.00	1	40.80	40.80	-1	3,079	-0.03%
2022/09/29	0	0.00	1	40.10	40.10	-1	3,112	-0.03%
2022/09/28	1	40.75	3	42.10	39.90	-2	3,139	-0.06%
2022/09/27	4	41.59	185	41.46	42.60	-181	3,169	-5.71%	大賣/鉅額交易
2022/09/12	0	0.00	6.2	48.42	48.35	-6.2	3,935	-0.16%
2022/09/08	6.2	48.31	100	47.82	47.85	-93.8	4,070	-2.30%
2022/09/05	12	51.76	15	51.98	51.60	-3	4,251	-0.07%
2022/09/02	15	53.78	0	0.00	53.60	15	4,266	0.35%
2022/09/01	0	0.00	128	53.59	53.10	-128	4,373	-2.93%	大賣/鉅額交易
2022/08/31	1	54.90	2	55.20	55.20	-1	4,359	-0.02%
2022/08/30	2	55.50	0	0.00	55.50	2	4,401	0.05%
2022/08/29	0	0.00	28	54.88	55.00	-28	4,461	-0.63%
2022/08/26	25	58.32	18	58.50	57.50	7	4,469	0.16%
2022/08/25	151	55.75	0	0.00	55.00	151	4,372	3.45%	大買/鉅額交易
2022/08/18	0	0.00	1	54.90	55.50	-1	5,105	-0.02%
2022/08/17	12	54.74	23	54.68	54.20	-11	5,061	-0.22%
2022/08/16	0	0.00	267	51.85	51.40	-267	4,960	-5.38%	大賣/鉅額交易
2022/08/12	0	0.00	600	51.25	52.00	-600	4,902	-12.24%	大賣/鉅額交易
2022/08/08	10	55.05	10	55.85	55.70	0	5,015	0.00%
2022/08/02	0	0.00	13	54.91	55.20	-13	5,340	-0.24%
2022/07/27	0	0.00	22	58.12	58.90	-22	5,754	-0.38%
2022/07/26	0	0.00	1	57.80	57.80	-1	5,793	-0.02%
2022/07/20	10	59.13	0	0.00	58.20	10	5,727	0.17%
2022/07/15	0	0.00	60	58.27	58.30	-60	5,914	-1.01%
2022/07/13	0	0.00	2	56.40	55.80	-2	6,012	-0.03%
2022/07/12	0	0.00	171	53.91	54.00	-171	6,121	-2.79%	大賣/鉅額交易
2022/07/07	1	56.60	1	55.90	56.90	0	6,970	0.00%
2022/07/01	34	58.79	2	54.00	54.00	32	7,532	0.42%
2022/06/30	12	60.28	23	60.03	59.60	-11	7,534	-0.15%
2022/06/29	4	62.00	4	62.23	62.80	0	7,691	0.00%
2022/06/28	1	64.40	157	64.56	63.80	-156	7,879	-1.98%	大賣/鉅額交易
2022/06/27	8	65.18	24	63.85	68.40	-16	8,507	-0.19%
2022/06/24	19	62.33	3	61.93	62.30	16	9,132	0.18%
2022/06/23	56	61.64	1	63.20	61.40	55	9,238	0.60%
2022/06/22	4	63.45	0	0.00	61.00	4	9,395	0.04%
2022/06/21	2	65.05	2	65.65	66.00	0	9,518	0.00%
2022/06/20	44	65.38	99	65.80	63.80	-55	10,026	-0.55%
2022/06/17	34	71.95	18	71.82	69.00	16	10,076	0.16%
2022/06/16	7	78.81	526	79.45	75.30	-519	10,302	-5.04%	大賣/鉅額交易
2022/06/15	0	0.00	104	85.56	83.60	-104	10,585	-0.98%	大賣/鉅額交易
2022/06/14	0	0.00	12	85.25	86.40	-12	10,654	-0.11%
2022/06/13	0	0.00	2	87.00	87.30	-2	10,640	-0.02%
2022/06/10	13	85.02	1	88.00	88.40	12	10,621	0.11%
2022/06/09	4	85.55	0	85.50	85.80	4	10,525	0.04%
2022/06/08	0	88.60	4	89.50	86.50	-4	10,513	-0.04%
2022/06/07	0	0.00	1	87.60	88.00	-1	10,492	-0.01%
2022/06/06	20	86.65	6	87.70	87.50	14	10,465	0.13%
2022/06/02	0	0.00	40	84.81	87.20	-40	10,509	-0.38%
2022/06/01	16	86.86	11	85.80	85.90	5	10,509	0.05%
2022/05/31	1	88.60	11	87.25	86.70	-10	10,516	-0.10%
2022/05/30	33	86.15	2	86.30	86.00	31	10,342	0.30%
2022/05/27	218	84.99	0	84.40	85.00	218	10,246	2.13%	大買/鉅額交易
2022/05/26	39	84.85	38	84.81	85.00	1	10,086	0.01%
2022/05/24	30	81.60	30	80.52	78.70	0	9,736	0.00%
2022/05/19	2	78.15	2	78.50	79.70	0	9,745	0.00%
2022/05/18	131	80.54	31	82.15	80.10	100	9,797	1.02%	大買/
2022/05/13	0	0.00	16	75.80	76.40	-16	10,041	-0.16%
2022/05/12	17	78.40	1	78.10	74.10	16	10,121	0.16%
2022/05/11	40	79.89	40	79.19	77.50	0	10,284	0.00%
2022/05/10	41	77.40	41	78.04	78.70	0	10,708	0.00%
2022/05/09	0	0.00	21	77.10	76.10	-21	10,779	-0.19%
2022/05/06	1	76.50	2	76.15	78.50	-1	10,974	-0.01%
2022/05/05	24	79.49	2	79.25	78.50	22	10,985	0.20%
2022/05/04	23	74.70	12	74.55	76.40	11	10,980	0.10%
2022/04/29	2	72.20	0	0.00	70.00	2	11,069	0.02%
2022/04/28	153	71.89	3	69.40	69.60	150	11,265	1.33%	大買/鉅額交易
2022/04/27	21	71.40	22	70.28	70.80	-1	11,423	-0.01%
2022/04/26	1	75.70	2	71.95	71.50	-1	11,801	-0.01%
2022/04/25	0	0.00	5	74.92	73.50	-5	12,604	-0.04%
2022/04/22	16	80.08	11	79.97	79.00	5	12,807	0.04%
2022/04/21	0	0.00	33	84.85	83.70	-33	13,150	-0.25%
2022/04/20	500	87.89	0	0.00	87.30	500	13,341	3.75%	大買/鉅額交易
2022/04/19	2	88.69	11	87.30	87.60	-9	13,553	-0.07%
2022/04/18	1	86.50	2	86.50	85.00	-1	13,948	-0.01%
2022/04/15	4	91.03	5	91.12	88.00	-1	14,342	-0.01%
2022/04/14	172	93.75	206	93.55	92.50	-34	14,521	-0.23%	大買/大賣/
2022/04/13	77	93.11	65	93.19	95.40	12	14,732	0.08%
2022/04/12	27	87.77	16	88.28	89.40	11	14,909	0.07%
2022/04/11	18	88.88	56	87.93	86.90	-38	15,048	-0.25%
2022/04/08	1	85.60	0	0.00	88.40	1	15,483	0.01%
2022/04/06	0	0.00	6	85.40	88.00	-6	17,036	-0.04%
2022/04/01	1	90.40	11	87.33	87.20	-10	17,681	-0.06%
2022/03/31	6	92.80	120	92.44	92.00	-114	17,821	-0.64%	大賣/鉅額交易
2022/03/30	37	98.28	47	98.06	92.00	-10	18,110	-0.06%
2022/03/29	131	90.78	52	91.22	97.60	79	17,723	0.45%	大買/
2022/03/28	30	86.60	32	86.37	88.80	-2	17,195	-0.01%
2022/03/25	1	85.10	2	86.20	84.90	-1	17,271	-0.01%
2022/03/24	4	87.50	19	89.57	88.00	-15	17,274	-0.09%
2022/03/23	366	90.03	215	90.49	89.00	151	17,165	0.88%	大買/大賣/鉅額交易
2022/03/22	2	86.25	146	85.62	86.00	-144	17,214	-0.84%	大賣/鉅額交易
2022/03/21	131	85.30	12	85.25	85.40	119	17,232	0.69%	大買/鉅額交易
2022/03/18	42	80.55	5	82.76	84.00	37	17,008	0.22%
2022/03/16	50	72.00	2	71.80	72.00	48	16,836	0.29%
2022/03/15	2	71.15	0	0.00	69.30	2	17,328	0.01%
2022/03/14	6	73.10	7	72.87	73.90	-1	17,745	-0.01%
2022/03/11	1	72.10	5	71.00	72.00	-4	17,916	-0.02%
2022/03/10	115	73.07	4	73.00	73.20	111	18,035	0.62%	大買/鉅額交易
2022/03/09	15	70.70	2	69.95	71.10	13	18,056	0.07%
2022/03/08	2	69.75	60	73.96	67.70	-58	18,103	-0.32%
2022/03/07	3	76.00	107	77.48	74.20	-104	18,246	-0.57%	大賣/鉅額交易
2022/03/04	148	80.49	0	0.00	79.90	148	18,310	0.81%	大買/鉅額交易
2022/03/03	36	79.30	0	0.00	78.20	36	18,327	0.20%
2022/03/01	10	77.50	0	0.00	78.80	10	18,376	0.05%
2022/02/25	0	0.00	12	78.37	76.70	-12	18,449	-0.07%
2022/02/24	12	78.88	0	0.00	76.20	12	18,722	0.06%
2022/02/23	17	80.02	1	79.10	80.70	16	18,972	0.08%
2022/02/22	2	77.45	0	0.00	77.70	2	19,004	0.01%
2022/02/21	2	81.45	28.6	81.10	80.50	-26.6	18,928	-0.14%
2022/02/18	20	81.30	0	0.00	82.30	20	18,892	0.11%
2022/02/17	26	82.30	17	82.39	82.50	9	18,818	0.05%
2022/02/15	1	79.00	1	79.20	78.00	0	18,492	0.00%
2022/02/14	0	0.00	5	83.40	80.20	-5	18,393	-0.03%
2022/02/11	2	87.00	2.1	86.21	86.20	-0.1	18,285	0.00%
2022/02/10	57	86.77	3	88.77	90.00	54	18,045	0.30%
2022/02/09	0	0.00	2	82.50	83.00	-2	17,455	-0.01%
2022/02/08	56	81.85	4	81.05	82.20	52	17,285	0.30%
2022/01/26	5.7	75.49	5	75.40	74.50	0.7	16,965	0.00%
2022/01/25	7	76.84	5	76.44	74.90	2	16,809	0.01%
2022/01/24	7	77.61	16	77.72	80.00	-9	16,642	-0.05%
2022/01/21	42	80.56	29	79.44	78.90	13	16,466	0.08%
2022/01/20	4	85.38	5	85.40	84.80	-1	16,268	-0.01%
2022/01/19	19	85.16	21	85.40	85.80	-2	16,060	-0.01%
2022/01/18	44	88.23	10	89.06	84.10	34	15,608	0.22%
2022/01/17	22	83.97	6	84.70	84.90	16	14,751	0.11%
2022/01/14	63	83.91	2	81.65	84.80	61	14,468	0.42%
2022/01/13	20	80.55	2	79.35	83.30	18	14,031	0.13%
2022/01/12	67	82.61	9	82.10	81.50	58	13,718	0.42%
2022/01/11	3	85.80	2	84.05	85.40	1	13,403	0.01%
2022/01/10	13	83.38	10	85.67	87.70	3	12,873	0.02%
2022/01/07	19	82.49	21	81.46	79.80	-2	12,345	-0.02%
2022/01/06	54	83.66	1	85.00	85.10	53	12,029	0.44%
2022/01/05	1	85.60	13	83.75	87.90	-12	11,519	-0.10%
2022/01/04	1	85.20	11	82.17	80.50	-10	10,781	-0.09%
2022/01/03	4	84.35	7	83.11	84.00	-3	10,315	-0.03%
2021/12/30	545	82.07	59	83.93	82.00	486	9,703	5.01%	大買/鉅額交易
2021/12/29	2,285	76.53	6	75.57	78.10	2,279	8,797	25.90%	大買/鉅額交易
2021/12/28	56	72.93	44	72.02	71.70	12	7,868	0.15%
2021/12/27	153	71.61	4	68.50	73.30	149	7,134	2.09%	大買/鉅額交易
2021/12/24	19	64.49	13.3	66.72	66.70	5.7	6,771	0.08%
2021/12/23	16.3	62.42	38.2	62.03	62.00	-21.9	6,230	-0.35%
2021/12/22	4	59.80	13	60.55	59.80	-9	5,879	-0.15%
2021/12/21	21.2	60.09	27	60.00	61.20	-5.8	5,681	-0.10%
2021/12/20	40	59.79	4	57.90	59.00	36	5,422	0.66%
2021/12/17	10	58.95	10	59.55	57.70	0	5,187	0.00%
2021/12/16	21	59.85	10.3	59.09	60.00	10.7	5,086	0.21%
2021/12/15	14.3	58.06	3	58.90	58.90	11.3	4,481	0.25%
2021/12/14	0	0.00	31	53.55	53.60	-31	4,305	-0.72%
2021/12/13	13	59.05	6	58.68	58.10	7	4,149	0.17%
2021/12/10	11	59.53	2.2	60.89	59.10	8.8	3,953	0.22%
2021/12/09	27.2	58.85	18.7	58.58	58.50	8.5	3,689	0.23%
2021/12/08	13.7	55.79	2	55.00	56.30	11.7	3,166	0.37%
2021/12/07	1	54.00	21	51.10	52.90	-20	2,722	-0.73%
2021/12/06	0	0.00	5	51.28	51.00	-5	2,528	-0.20%
2021/12/02	5	51.62	0	0.00	50.10	5	2,355	0.21%
2021/11/30	21	50.32	1	50.40	51.60	20	2,024	0.99%
2021/11/29	2	46.75	2	48.35	46.95	0	1,916	0.00%
2021/11/23	4	48.83	6	49.77	48.40	-2	1,643	-0.12%
2021/11/22	3	48.40	0	0.00	51.00	3	1,332	0.23%
2021/11/12	0	0.00	20	41.82	41.95	-20	970	-2.06%
2021/10/28	0	0.00	1	43.65	41.85	-1	1,153	-0.09%
2021/10/21	10	39.45	10	39.30	38.95	0	1,334	0.00%
2021/10/15	1	36.95	0	0.00	37.15	1	1,737	0.06%
2021/10/05	0	0.00	1	34.50	36.60	-1	2,628	-0.04%
2021/09/29	1	38.25	0	0.00	38.15	1	3,429	0.03%
2021/09/14	0	0.00	1	42.80	42.60	-1	4,313	-0.02%
2021/09/13	0	0.00	30	42.60	42.70	-30	4,333	-0.69%
2021/09/09	0	0.00	1	42.25	42.00	-1	4,413	-0.02%
2021/09/07	30	41.00	0	0.00	41.00	30	4,461	0.67%
2021/09/06	0	0.00	9	43.30	40.30	-9	4,454	-0.20%
2021/09/03	0	0.00	1	43.60	43.90	-1	4,428	-0.02%
2021/09/02	0	0.00	0.1	45.30	43.80	-0.1	4,420	0.00%
2021/09/01	10	43.95	0	0.00	44.20	10	4,394	0.23%
2021/08/30	0	0.00	1.2	43.14	42.75	-1.2	4,381	-0.03%
2021/08/27	20.3	43.65	0	0.00	43.05	20.3	4,375	0.46%
2021/08/25	0	0.00	1	42.00	42.55	-1	4,373	-0.02%
2021/08/24	0	0.00	1	41.35	41.30	-1	4,363	-0.02%
2021/08/18	0	0.00	3	39.50	41.75	-3	4,336	-0.07%
2021/08/06	0	0.00	7	48.40	48.20	-7	4,215	-0.17%
2021/08/05	0	0.00	1	49.40	48.60	-1	4,218	-0.02%
2021/08/04	3	50.17	0	0.00	49.60	3	4,232	0.07%
2021/08/03	7	50.30	0	0.00	50.40	7	4,225	0.17%
2021/07/29	1	47.00	1	46.65	47.70	0	4,135	0.00%
2021/07/27	0	0.00	1	50.00	49.30	-1	4,081	-0.02%
2021/07/23	5	49.34	2	50.03	48.50	3	4,000	0.07%
2021/07/22	3	52.20	2.3	50.99	50.40	0.7	3,964	0.02%
2021/07/21	6.3	53.23	0	0.00	51.80	6.3	4,023	0.16%
2021/07/20	0	0.00	19	51.07	50.80	-19	3,899	-0.49%
2021/07/19	19	50.83	0	0.00	52.20	19	3,839	0.49%
2021/07/16	1	52.40	1	51.90	50.80	0	3,799	0.00%
2021/07/15	2	50.95	3	50.73	51.30	-1	3,766	-0.03%
2021/07/14	1	50.00	0	0.00	48.80	1	3,716	0.03%
2021/07/12	2	56.80	0	0.00	54.70	2	3,441	0.06%
2021/07/09	2	50.80	5	51.01	52.00	-3	3,120	-0.10%
2021/07/08	0	0.00	0.3	46.90	47.30	-0.3	2,932	-0.01%
2021/07/07	7.2	48.72	2.2	49.15	47.10	5	2,881	0.17%
2021/07/06	1.3	44.72	2	45.40	45.60	-0.7	2,615	-0.03%
2021/07/05	2	41.98	0	0.00	43.65	2	2,638	0.08%
2021/07/01	4	40.50	1	41.00	40.05	3	2,619	0.11%
2021/06/30	2	37.48	3	38.32	38.90	-1	2,374	-0.04%
2021/05/10	2	32.95	0	0.00	33.25	2	1,656	0.12%
2021/05/07	1	31.30	1	30.85	31.50	0	1,631	0.00%
2021/05/06	0	0.00	0.1	30.00	29.80	-0.1	1,618	-0.01%
2021/05/04	0	0.00	20	32.04	30.20	-20	1,605	-1.25%
2021/04/29	1	35.95	2.2	34.53	34.55	-1.2	1,547	-0.08%
2021/04/28	1.3	35.68	0.3	34.50	35.45	1	1,534	0.07%
2021/04/27	0.3	37.24	0	0.00	34.55	0.3	1,498	0.02%
2021/04/15	0	0.00	0.1	32.55	32.95	-0.1	1,454	-0.01%
2021/04/13	0	0.00	0.1	34.70	32.85	-0.1	1,483	-0.01%
2021/04/12	0	0.00	2.1	35.19	34.70	-2.1	1,495	-0.14%
2021/04/09	0.3	36.30	0	0.00	35.75	0.3	1,446	0.02%
2021/03/23	2	30.03	0.3	30.00	29.80	1.7	1,110	0.15%
2021/03/22	0.3	31.00	0	0.00	30.55	0.3	1,094	0.03%
2021/02/22	20	29.41	0	0.00	29.35	20	1,877	1.07%
2021/01/13	1	30.55	1	30.30	30.65	0	2,191	0.00%
2020/12/30	1	30.55	1	30.40	30.25	0	2,087	0.00%
2020/12/01	0	0.00	0.2	30.03	32.00	-0.2	1,531	-0.01%
2020/11/30	0	0.00	0.1	29.65	29.75	-0.1	1,457	-0.01%
2020/11/27	1.3	30.37	1	30.15	30.00	0.3	1,440	0.02%
2020/11/25	0	0.00	1	30.50	29.80	-1	1,401	-0.07%
2020/11/24	1	30.45	0	0.00	29.65	1	1,360	0.07%
2020/11/12	1	27.95	1	27.95	27.70	0	1,074	0.00%
2020/11/04	1	28.30	1	28.10	27.80	0	992	0.00%
2020/11/03	1	28.10	1	27.95	27.70	0	957	0.00%
2020/10/21	0	0.00	1	29.30	28.45	-1	848	-0.12%
2020/10/20	2	28.03	1	27.70	28.40	1	683	0.15%
2020/10/19	1	27.80	1	27.85	27.55	0	638	0.00%
2020/10/15	1	27.00	1	27.85	27.30	0	569	0.00%
2020/10/13	2	25.38	2	25.43	25.50	0	421	0.00%
2020/10/07	0	0.00	5	24.65	24.65	-5	417	-1.20%
2020/10/06	0	0.00	1	24.75	24.65	-1	426	-0.23%
2020/09/30	6	24.10	0	0.00	24.65	6	440	1.36%
2020/09/24	0	0.00	6	24.30	24.35	-6	553	-1.08%
2020/09/23	6	24.40	0	0.00	24.40	6	552	1.09%
2020/08/06	0	0.00	1	24.80	24.80	-1	950	-0.11%
2020/08/05	1	25.20	0	0.00	25.20	1	957	0.10%
2020/08/04	0	0.00	1	24.70	24.70	-1	964	-0.10%
2020/08/03	1	24.80	0	0.00	24.80	1	974	0.10%
2020/07/28	0	0.00	1	23.55	23.55	-1	1,094	-0.09%
2020/07/15	0	0.00	3	25.45	25.05	-3	1,453	-0.21%
2020/07/14	3	25.75	0	0.00	25.75	3	1,534	0.20%
2020/07/07	0	0.00	1	27.35	27.10	-1	1,719	-0.06%
2020/07/06	1	27.15	0	0.00	27.10	1	1,746	0.06%
2020/06/29	0	0.00	6	25.95	25.75	-6	1,729	-0.35%
2020/06/24	0	0.00	1	26.45	26.10	-1	1,722	-0.06%
2020/06/23	1	26.40	0	0.00	26.15	1	1,731	0.06%
2020/06/22	0	0.00	1	26.10	26.10	-1	1,732	-0.06%
2020/06/12	0	0.00	1	26.10	26.10	-1	1,805	-0.06%
2020/06/11	0	0.00	1	26.60	26.60	-1	1,825	-0.05%
2020/06/10	2	27.65	0	0.00	27.20	2	1,845	0.11%
2020/06/09	0	0.00	1	27.40	27.40	-1	1,874	-0.05%
2020/06/08	2	28.33	1	28.45	28.05	1	1,894	0.05%
2020/06/05	1	29.20	12	28.54	28.45	-11	1,891	-0.58%
2020/06/04	12	28.59	1	28.50	28.45	11	1,796	0.61%
2020/06/03	1	28.65	1	28.60	28.20	0	1,796	0.00%
2020/06/02	1	27.75	2	28.00	27.75	-1	1,770	-0.06%
2020/06/01	3	27.98	3	28.12	28.05	0	1,777	0.00%
2020/05/28	2	27.08	2	27.50	27.00	0	1,780	0.00%
2020/05/27	3	27.45	1	27.30	27.20	2	1,801	0.11%
2020/05/26	1	27.50	2	27.45	27.25	-1	1,852	-0.05%
2020/05/25	1	26.70	1	27.00	27.40	0	1,918	0.00%
2020/05/22	1	27.80	1	27.15	27.00	0	2,030	0.00%
2020/05/21	1	27.40	5	27.40	27.40	-4	2,115	-0.19%
2020/05/20	2	27.15	2	27.40	27.20	0	2,171	0.00%
2020/05/19	4	27.15	1	27.10	27.20	3	2,188	0.14%
2020/05/18	0	0.00	5	27.09	26.85	-5	2,206	-0.23%
2020/05/15	3	28.13	8	27.67	27.70	-5	2,274	-0.22%
2020/05/14	17	28.59	4	28.43	27.25	13	2,248	0.58%
2020/05/13	0	0.00	1	27.80	27.80	-1	2,215	-0.05%
2020/05/12	0	0.00	2	27.95	28.00	-2	2,228	-0.09%
2020/05/06	1	28.30	9	28.99	28.30	-8	2,372	-0.34%
2020/05/05	9	29.27	11	28.65	28.80	-2	2,409	-0.08%
2020/05/04	0	0.00	12	27.82	27.75	-12	2,479	-0.48%
2020/04/30	23	29.56	3	29.08	28.50	20	2,565	0.78%
2020/04/29	1	27.80	0	0.00	28.00	1	2,483	0.04%
2020/04/28	0	0.00	2	27.73	27.40	-2	2,537	-0.08%
2020/04/27	3	28.25	0	0.00	28.10	3	2,549	0.12%
2020/04/23	0	0.00	2	27.88	27.90	-2	2,597	-0.08%
2020/04/22	2	28.45	1	27.65	28.20	1	2,666	0.04%
2020/04/21	1	28.95	0	0.00	27.45	1	2,682	0.04%
2020/04/20	3	28.50	10	28.55	28.20	-7	2,767	-0.25%
2020/04/17	5	27.69	0	0.00	27.30	5	2,803	0.18%
2020/04/16	3	27.37	1	27.15	27.65	2	3,005	0.07%
2020/04/15	2	24.85	0	0.00	25.20	2	2,939	0.07%
2020/04/09	0	0.00	4	22.60	22.50	-4	3,936	-0.10%
2020/04/08	1	23.00	0	0.00	23.40	1	3,916	0.03%
2020/04/07	8	21.08	1	21.65	21.65	7	3,884	0.18%
2020/03/24	2	18.60	0	0.00	18.60	2	3,935	0.05%
2020/03/20	0	0.00	2	17.80	18.40	-2	4,017	-0.05%
2020/03/19	0	0.00	2	17.50	16.85	-2	4,001	-0.05%
2020/03/18	2	19.18	2	19.43	18.70	0	3,979	0.00%
2020/03/17	1	19.00	7	18.94	18.45	-6	3,969	-0.15%
2020/03/16	2	22.53	2	21.00	20.35	0	3,943	0.00%
2020/03/13	5	22.27	7	22.06	22.55	-2	3,917	-0.05%
2020/03/12	10	25.83	8	25.56	24.40	2	3,886	0.05%
2020/03/11	0	0.00	41	27.76	27.05	-41	3,864	-1.06%
2020/03/10	41	27.80	5	26.93	28.00	36	3,878	0.93%
2020/03/09	20	28.27	33	28.53	28.00	-13	3,962	-0.33%
2020/03/06	14	29.98	74	29.66	29.80	-60	3,995	-1.50%
2020/03/05	70	29.99	0	0.00	30.10	70	3,982	1.76%
2020/03/03	4	29.50	19	30.07	29.80	-15	3,946	-0.38%
2020/03/02	17	29.16	10	28.52	29.15	7	3,929	0.18%
2020/02/27	2	30.45	3	29.23	29.05	-1	3,904	-0.03%
2020/02/26	6	30.80	24	31.59	30.80	-18	3,849	-0.47%
2020/02/25	49	33.01	141	33.05	32.50	-92	3,774	-2.44%	大賣/
2020/02/24	138	32.39	37	31.78	33.25	101	3,657	2.76%	大買/鉅額交易
2020/02/21	34	31.80	7	31.29	31.65	27	3,554	0.76%
2020/02/20	4	31.30	10	31.22	31.05	-6	3,493	-0.17%
2020/02/19	4	31.15	120	31.06	31.00	-116	3,467	-3.35%	大賣/鉅額交易
2020/02/18	135	31.25	3	31.27	31.30	132	3,444	3.83%	大買/鉅額交易
2020/02/17	0	0.00	17	30.65	30.25	-17	3,363	-0.51%
2020/02/14	21	30.83	19	30.54	30.60	2	3,352	0.06%
2020/02/13	11	30.93	11	30.58	30.30	0	3,323	0.00%
2020/02/12	15	30.99	52	31.18	30.90	-37	3,302	-1.12%
2020/02/11	46	31.46	100	31.75	31.10	-54	3,274	-1.65%
2020/02/10	105	31.38	12	30.61	31.10	93	3,217	2.89%	大買/
2020/02/07	10	31.20	8	30.71	30.50	2	3,165	0.06%
2020/02/06	8	31.39	69	31.32	31.15	-61	3,130	-1.95%
2020/02/05	78	31.76	37	30.86	30.70	41	3,067	1.34%
2020/02/04	36	29.67	1	29.45	30.55	35	2,935	1.19%
2020/02/03	0	0.00	24	27.14	27.80	-24	2,837	-0.85%
2020/01/31	24	28.29	4	27.53	28.60	20	2,802	0.71%
2020/01/30	5	28.09	2	27.45	27.45	3	2,737	0.11%
2020/01/20	0	0.00	14.2	30.85	30.50	-14.2	2,700	-0.53%
2020/01/17	3	31.37	23	32.04	31.25	-20	2,672	-0.75%
2020/01/16	33	32.90	4	32.49	31.80	29	2,648	1.09%
2020/01/15	1	31.95	32	32.20	32.20	-31	2,564	-1.21%
2020/01/14	33.2	32.61	6	32.42	32.60	27.2	2,499	1.09%
2020/01/13	1	31.50	42	31.77	31.70	-41	2,385	-1.72%
2020/01/10	52	33.45	4	33.06	32.70	48	2,303	2.08%
2020/01/09	1	31.90	1	31.15	31.30	0	2,015	0.00%
2020/01/08	1	31.15	0	0.00	31.15	1	1,960	0.05%
2020/01/07	1	30.90	0	0.00	32.00	1	1,779	0.06%
2020/01/06	0	0.00	1	33.05	33.70	-1	1,529	-0.07%
2020/01/03	2	30.45	3	30.30	30.65	-1	1,138	-0.09%
2020/01/02	0	0.00	1	28.80	27.90	-1	937	-0.11%
2019/12/31	1	28.10	1	28.00	28.10	0	976	0.00%
2019/12/30	1	28.05	0	0.00	28.00	1	972	0.10%
2019/12/26	0	0.00	2	27.95	27.40	-2	962	-0.21%
2019/12/25	1	27.90	2	27.83	27.55	-1	1,049	-0.10%
2019/12/24	1	27.90	6	27.78	27.75	-5	1,112	-0.45%
2019/12/23	0	0.00	1	27.60	27.10	-1	1,120	-0.09%
2019/12/20	2	27.80	0	0.00	27.50	2	1,125	0.18%
2019/12/18	5	27.60	0	0.00	27.65	5	1,089	0.46%
2019/12/16	3	25.88	0	0.00	25.95	3	997	0.30%
2019/12/04	1	27.30	3	27.48	27.50	-2	1,087	-0.18%
2019/12/03	3	26.03	1	26.80	27.00	2	998	0.20%
2019/11/15	0	0.00	2	25.30	24.90	-2	1,040	-0.19%
2019/11/13	1	25.95	1	25.85	25.65	0	1,037	0.00%
2019/10/29	1	27.20	0	0.00	26.65	1	1,038	0.10%
2019/10/28	2	27.33	0	0.00	27.20	2	1,057	0.19%
2019/10/25	0	0.00	1	27.50	27.50	-1	1,061	-0.09%
2019/10/24	1	27.75	3	28.05	27.90	-2	1,059	-0.19%
2019/10/15	0	0.00	1	28.20	27.80	-1	981	-0.10%
2019/10/08	0	0.00	1	29.10	28.40	-1	959	-0.10%
2019/10/07	1	28.80	0	0.00	28.90	1	936	0.11%
2019/10/02	0	0.00	1	28.70	28.60	-1	866	-0.12%
2019/10/01	1	28.90	1	28.40	29.10	0	847	0.00%
2019/09/27	1	28.05	0	0.00	28.05	1	770	0.13%
2019/09/25	7	27.35	0	0.00	27.00	7	662	1.06%
2019/09/02	3	27.10	0	0.00	26.85	3	493	0.61%
2019/07/31	0	0.00	4	27.80	27.80	-4	479	-0.83%
2019/07/30	4	27.50	1	28.00	27.70	3	501	0.60%
2019/07/29	1	27.90	3	27.90	28.20	-2	483	-0.41%
2019/07/26	3	28.95	0	0.00	28.95	3	476	0.63%
2019/07/09	0	0.00	2	28.75	28.75	-2	663	-0.30%
2019/07/05	0	0.00	1	29.80	29.30	-1	690	-0.14%
2019/07/04	1	29.60	11	29.60	29.60	-10	712	-1.40%
2019/06/26	13	27.50	1	27.90	27.90	12	765	1.57%
2019/05/28	2	27.15	2	27.80	27.40	0	924	0.00%
2019/05/15	0	0.00	3	28.83	29.05	-3	1,051	-0.29%
2019/05/14	3	26.98	0	0.00	27.65	3	1,121	0.27%
2019/05/13	0	0.00	2	27.35	27.40	-2	1,148	-0.17%
2019/05/10	1	28.30	1	28.20	28.30	0	1,146	0.00%
2019/05/09	0	0.00	1	28.60	28.60	-1	1,147	-0.09%
2019/05/08	0	0.00	1	29.90	29.90	-1	1,140	-0.09%
2019/05/06	1	30.70	5	30.70	30.55	-4	1,125	-0.36%
2019/05/03	0	0.00	2	31.43	31.50	-2	1,121	-0.18%
2019/05/02	8	31.82	29	31.53	31.35	-21	1,126	-1.86%
2019/04/30	30	31.71	0	0.00	31.60	30	1,130	2.65%
2019/04/26	0	0.00	1	31.50	31.50	-1	1,145	-0.09%
2019/04/24	1	32.50	9	32.94	32.40	-8	1,187	-0.67%
2019/04/23	5	34.01	36	34.20	33.10	-31	1,183	-2.62%
2019/04/22	38	33.06	3	32.80	33.05	35	1,142	3.06%
2019/04/19	3	32.75	0	0.00	32.55	3	1,139	0.26%
2019/04/18	0	0.00	7	33.90	32.20	-7	1,136	-0.62%
2019/04/17	4	33.65	0	0.00	33.50	4	1,110	0.36%
2019/04/16	4	32.86	5	32.91	32.90	-1	1,070	-0.09%
2019/04/12	0	0.00	1	32.75	32.15	-1	1,060	-0.09%
2019/04/11	1	33.10	0	0.00	32.50	1	1,066	0.09%
2019/04/10	0	0.00	7	32.89	32.60	-7	1,056	-0.66%
2019/04/09	8	32.55	5	32.06	32.70	3	1,039	0.29%
2019/04/08	5	31.95	37	31.66	31.90	-32	1,009	-3.17%
2019/04/03	0	0.00	8	31.49	31.40	-8	1,002	-0.80%
2019/04/02	45	31.15	0	0.00	31.10	45	993	4.53%
2019/04/01	0	0.00	3	31.12	30.75	-3	993	-0.30%
2019/03/29	3	31.22	0	0.00	31.00	3	989	0.30%
2019/03/27	0	0.00	17	30.98	30.60	-17	1,021	-1.66%
2019/03/26	17	31.20	0	0.00	30.90	17	1,022	1.66%
2019/03/25	1	30.90	6	30.75	30.60	-5	1,029	-0.49%
2019/03/22	6	32.23	0	0.00	31.80	6	1,032	0.58%
2019/03/21	2	31.55	13	31.44	31.95	-11	1,037	-1.06%
2019/03/20	13	31.41	0	0.00	31.35	13	1,051	1.24%
2019/03/18	1	31.90	8	32.38	31.70	-7	1,080	-0.65%
2019/03/15	8	32.83	0	0.00	32.40	8	1,094	0.73%
2019/03/14	1	32.55	0	0.00	32.25	1	1,131	0.09%
2019/03/13	0	0.00	3	32.65	32.90	-3	1,231	-0.24%
2019/03/12	3	33.93	9	33.61	32.50	-6	1,265	-0.47%
2019/03/11	5	32.88	5	32.55	33.00	0	1,332	0.00%
2019/03/08	0	0.00	30	31.71	31.90	-30	1,393	-2.15%
2019/03/07	37	32.51	0	0.00	32.20	37	1,413	2.62%
2019/03/06	1	31.60	2	31.68	31.60	-1	1,427	-0.07%
2019/03/05	1	31.70	0	0.00	31.50	1	1,464	0.07%
2019/02/25	0	0.00	13	33.57	33.10	-13	1,515	-0.86%
2019/02/22	13	33.47	5	33.07	33.15	8	1,551	0.52%
2019/02/21	3	32.85	20	32.64	33.00	-17	1,633	-1.04%
2019/02/20	23	33.40	1	32.65	32.65	22	1,666	1.32%
2019/02/19	0	0.00	4	32.65	32.60	-4	1,693	-0.24%
2019/02/18	4	32.70	0	0.00	32.65	4	1,693	0.24%
2019/02/15	0	0.00	2	32.55	31.90	-2	1,691	-0.12%
2019/02/14	2	33.20	51	32.91	32.75	-49	1,694	-2.89%
2019/02/13	33	33.46	93	32.48	33.55	-60	1,686	-3.56%
2019/02/12	104	31.54	0	0.00	32.00	104	1,628	6.39%	大買/鉅額交易
2019/02/11	10	30.03	0	0.00	30.20	10	1,649	0.61%
2019/01/29	0	0.00	2	29.80	29.85	-2	1,728	-0.12%
2019/01/28	2	30.60	8	30.78	30.35	-6	1,751	-0.34%
2019/01/25	8	30.84	0	0.00	30.55	8	1,865	0.43%
2019/01/24	0	0.00	14	30.54	30.25	-14	1,972	-0.71%
2019/01/23	14	30.56	1	30.30	30.55	13	2,034	0.64%
2019/01/22	0	0.00	9	31.08	30.60	-9	2,056	-0.44%
2019/01/21	10	31.74	0	0.00	31.30	10	2,078	0.48%
2019/01/18	0	0.00	49	30.57	31.05	-49	2,113	-2.32%
2019/01/17	43	31.52	2	31.50	31.00	41	2,140	1.92%
2019/01/16	8	30.20	2	30.10	30.25	6	2,124	0.28%
2019/01/15	3	29.67	0	0.00	29.55	3	2,150	0.14%
2019/01/14	0	0.00	5	29.10	29.20	-5	2,188	-0.23%
2019/01/11	5	29.80	0	0.00	29.35	5	2,207	0.23%
2019/01/10	0	0.00	28	29.36	29.35	-28	2,223	-1.26%
2019/01/09	27	30.04	0	0.00	29.50	27	2,259	1.20%
2019/01/07	1	29.00	0	0.00	29.00	1	2,303	0.04%
2019/01/03	0	0.00	3	29.90	29.05	-3	2,361	-0.13%
2019/01/02	0	0.00	4	30.25	30.25	-4	2,380	-0.17%
2018/12/28	4	30.80	0	0.00	30.80	4	2,414	0.17%
2018/12/27	0	0.00	1	31.10	30.70	-1	2,463	-0.04%
2018/12/26	1	31.00	2	31.08	30.00	-1	2,494	-0.04%
2018/12/24	0	0.00	9	31.00	31.00	-9	2,549	-0.35%
2018/12/20	0	0.00	1	31.40	30.15	-1	2,616	-0.04%
2018/12/19	0	0.00	4	32.10	32.10	-4	2,628	-0.15%
2018/12/17	4	32.30	0	0.00	32.30	4	2,656	0.15%
2018/12/12	2	33.68	1	33.55	34.00	1	2,697	0.04%
2018/12/07	1	34.45	1	34.10	34.40	0	2,754	0.00%
2018/12/06	1	35.75	5	35.88	33.10	-4	2,792	-0.14%
2018/12/05	1	34.70	1	34.75	34.50	0	2,733	0.00%
2018/12/04	2	36.35	48	34.74	35.05	-46	2,770	-1.66%
2018/12/03	1	32.45	0	0.00	34.50	1	2,786	0.04%
2018/11/30	0	0.00	91	31.43	31.40	-91	2,740	-3.32%
2018/11/02	0	0.00	13	29.26	28.75	-13	4,090	-0.32%
2018/11/01	3	27.95	85	28.14	27.95	-82	4,098	-2.00%
2018/10/31	10	26.58	0	0.00	26.90	10	4,057	0.25%
2018/10/17	0	0.00	10	30.85	30.40	-10	4,854	-0.21%
2018/10/15	2	29.80	2	29.90	29.90	0	5,034	0.00%
2018/10/12	20	29.64	1	29.00	29.50	19	5,214	0.36%
2018/10/11	1	28.70	1	29.20	28.70	0	5,500	0.00%
2018/10/09	16	31.88	0	0.00	31.85	16	5,688	0.28%
2018/10/08	2	30.80	3	31.53	32.20	-1	5,834	-0.02%
2018/10/05	1	33.25	35	32.31	32.30	-34	5,857	-0.58%
2018/09/18	0	0.00	4	39.70	39.70	-4	7,391	-0.05%
2018/09/14	4	41.20	0	0.00	41.20	4	7,360	0.05%
2018/09/12	0	0.00	1	38.90	39.50	-1	7,280	-0.01%
2018/09/11	1	41.75	0	0.00	41.20	1	7,233	0.01%
2018/09/10	0	0.00	1	41.50	42.50	-1	7,186	-0.01%
2018/09/07	1	43.70	0	0.00	41.30	1	7,145	0.01%
2018/09/03	0	0.00	2	45.80	45.00	-2	7,225	-0.03%
2018/08/30	2	48.45	0	0.00	48.00	2	7,293	0.03%
2018/08/28	20	47.80	0	0.00	47.60	20	7,352	0.27%
2018/08/27	0	0.00	6	45.38	48.30	-6	7,293	-0.08%
2018/08/24	5	43.50	0	0.00	44.05	5	7,200	0.07%
2018/08/17	0	0.00	22	48.84	46.35	-22	7,878	-0.28%
2018/08/16	220	49.23	2.1	49.04	48.60	217.9	8,164	2.67%	大買/鉅額交易
2018/08/15	149	47.07	143	47.00	47.80	6	8,453	0.07%	大買/大賣/
2018/08/14	4	45.91	4	45.56	47.30	0	8,663	0.00%
2018/08/13	3	43.70	0	0.00	43.00	3	8,773	0.03%
2018/08/07	1	49.60	1	50.70	50.70	0	9,340	0.00%
2018/08/02	0	0.00	2	47.73	46.85	-2	9,918	-0.02%
2018/07/26	10	56.00	10.1	56.00	56.60	-0.1	9,571	0.00%
2018/07/25	1	55.20	0	0.00	54.00	1	9,420	0.01%
2018/07/20	0	0.00	4	52.75	52.30	-4	9,344	-0.04%
2018/07/18	2.1	57.13	1	64.70	55.40	1.1	9,125	0.01%
2018/07/17	1	62.00	26	67.50	61.50	-25	8,832	-0.28%
2018/07/16	25	68.02	37.1	68.74	66.60	-12.1	8,657	-0.14%
2018/07/13	15	66.40	0	0.00	66.40	15	8,567	0.18%
2018/07/10	0	0.00	2.1	63.22	67.60	-2.1	8,825	-0.02%
2018/07/09	2	62.00	1	63.80	62.00	1	8,771	0.01%
2018/07/06	3	64.43	4	66.20	64.00	-1	8,667	-0.01%
2018/07/05	2	70.85	1	72.90	68.10	1	8,546	0.01%
2018/07/04	2.1	68.09	4	69.28	69.80	-1.9	8,345	-0.02%
2018/07/03	1	74.50	2.2	75.84	73.10	-1.2	8,184	-0.01%
2018/07/02	2.1	71.20	1	72.50	71.20	1.1	7,949	0.01%
2018/06/29	1	70.50	0	0.00	70.50	1	7,890	0.01%
2018/06/28	12.2	71.64	13	74.51	73.00	-0.8	7,787	-0.01%
2018/06/27	1	71.00	1	69.10	69.40	0	7,640	0.00%
2018/06/26	1	64.00	0	0.00	69.00	1	7,758	0.01%
2018/06/25	0	0.00	2	64.00	65.00	-2	7,818	-0.03%
2018/06/22	2	63.10	3	62.53	63.20	-1	7,838	-0.01%
2018/06/21	2	65.50	0	0.00	63.90	2	7,860	0.03%
2018/06/20	0	0.00	263	60.84	66.50	-263	7,916	-3.32%	大賣/鉅額交易
2018/06/19	1	66.50	2	69.90	66.50	-1	8,093	-0.01%
2018/06/15	210	69.58	6	67.33	68.00	204	8,310	2.45%	大買/鉅額交易
2018/06/14	12	68.79	1	69.20	66.00	11	8,326	0.13%
2018/06/12	31	78.71	3	79.95	78.10	28	8,308	0.34%
2018/06/11	3	74.90	1	73.40	77.80	2	8,258	0.02%
2018/06/08	1	69.40	2	70.00	70.80	-1	8,217	-0.01%
2018/06/07	2	67.60	65	67.21	72.00	-63	8,191	-0.77%
2018/06/06	1	64.80	27	65.23	65.60	-26	8,091	-0.32%
2018/06/05	31	60.11	11.1	60.18	59.70	20	8,062	0.25%
2018/06/04	33	58.60	80	58.60	58.60	-47	8,117	-0.58%
2018/06/01	2	53.50	13	53.04	53.30	-11	8,313	-0.13%
2018/05/31	1.1	54.31	16	53.56	52.40	-14.9	8,872	-0.17%
2018/05/30	3	57.00	7	56.31	57.10	-4	9,042	-0.04%
2018/05/29	88	56.53	89	57.28	58.80	-1	9,052	-0.01%
2018/05/28	1	54.00	57	55.16	55.70	-56	8,710	-0.64%
2018/05/25	11	49.67	87	48.76	50.70	-76	8,558	-0.89%
2018/05/24	231	44.48	68	45.10	46.10	163	8,327	1.96%	大買/鉅額交易
2018/05/23	91	43.44	200.1	42.92	42.80	-109.1	8,045	-1.36%	大賣/鉅額交易
2018/05/22	78	42.85	311.1	42.15	44.00	-233.1	7,771	-3.00%	大賣/鉅額交易
2018/05/21	363.2	38.27	21	38.51	40.00	342.2	7,447	4.59%	大買/鉅額交易
2018/05/18	51	36.63	30	36.75	36.45	21	7,305	0.29%
2018/05/17	56	36.09	104	37.49	35.50	-48	7,259	-0.66%	大賣/
2018/05/16	80	39.39	63	38.87	39.10	17	7,531	0.23%
2018/05/15	65	40.72	159	40.48	39.10	-94	7,638	-1.23%	大賣/
2018/05/14	112	39.30	391	38.86	40.15	-279	7,524	-3.71%	大買/大賣/鉅額交易
2018/05/11	382	35.87	229	35.35	36.65	153	7,250	2.11%	大買/大賣/鉅額交易
2018/05/10	167	34.16	147	33.20	34.95	20	6,895	0.29%	大買/大賣/
2018/05/09	221	31.72	20	31.98	31.80	201	6,761	2.97%	大買/鉅額交易
2018/05/08	7	30.85	186	30.99	30.55	-179	6,714	-2.67%	大賣/鉅額交易
2018/05/07	154	31.06	14	30.65	31.00	140	6,712	2.09%	大買/鉅額交易
2018/05/04	68	30.00	0	0.00	29.75	68	6,670	1.02%
2018/05/03	6	28.95	32	29.52	29.50	-26	6,655	-0.39%
2018/05/02	24	30.55	43	30.12	30.00	-19	6,644	-0.29%
2018/04/30	8	30.01	169	29.66	29.95	-161	6,654	-2.42%	大賣/鉅額交易
2018/04/27	230	30.23	30	30.37	30.45	200	6,685	2.99%	大買/鉅額交易
2018/04/26	10	30.35	112	29.78	28.15	-102	6,734	-1.51%	大賣/鉅額交易
2018/04/25	76	31.05	23	30.83	31.25	53	6,698	0.79%
2018/04/24	39	32.98	97	33.17	31.75	-58	6,695	-0.87%
2018/04/23	39	35.59	18	35.30	35.10	21	6,697	0.31%
2018/04/20	0	0.00	152	35.06	35.00	-152	6,777	-2.24%	大賣/鉅額交易
2018/04/19	156	36.09	35	35.76	35.65	121	7,020	1.72%	大買/鉅額交易
2018/04/18	61	35.33	41	35.38	35.50	20	7,172	0.28%
2018/04/17	44	35.39	209	35.97	34.25	-165	7,416	-2.22%	大賣/鉅額交易
2018/04/16	188	37.00	77	36.29	37.00	111	7,342	1.51%	大買/鉅額交易
2018/04/13	130	35.44	17	35.14	34.90	113	7,105	1.59%	大買/鉅額交易
2018/04/12	28	34.20	3	34.60	34.05	25	7,052	0.35%
2018/04/11	16	34.42	43	33.81	33.75	-27	7,073	-0.38%
2018/04/10	25	35.83	140	35.52	34.45	-115	7,196	-1.60%	大賣/鉅額交易
2018/04/09	152	35.97	9	36.40	36.40	143	7,222	1.98%	大買/鉅額交易
2018/04/03	3	34.95	42	34.95	34.75	-39	7,218	-0.54%
2018/04/02	36	36.27	17	36.36	35.55	19	7,327	0.26%
2018/03/31	21	36.01	10	36.03	36.05	11	7,406	0.15%
2018/03/30	40	36.23	168	36.54	35.80	-128	7,418	-1.73%	大賣/鉅額交易
2018/03/29	121	35.94	60	35.38	36.10	61	7,305	0.84%	大買/
2018/03/28	76	35.06	35	34.85	34.10	41	7,205	0.57%
2018/03/27	27	34.21	21	34.08	34.40	6	7,132	0.08%
2018/03/26	29	33.43	35	33.67	33.30	-6	7,098	-0.08%
2018/03/23	33	33.11	56	33.33	33.20	-23	7,064	-0.33%
2018/03/22	50	36.02	280	36.61	34.75	-230	6,999	-3.29%	大賣/鉅額交易
2018/03/21	233	35.38	27	34.70	36.00	206	6,781	3.04%	大買/鉅額交易
2018/03/20	68	32.83	29	32.94	33.40	39	6,551	0.60%
2018/03/19	54	33.11	10	33.17	32.90	44	6,496	0.68%
2018/03/16	24	33.92	181	34.27	33.90	-157	6,460	-2.43%	大賣/鉅額交易
2018/03/15	84	35.34	16	35.00	34.45	68	6,423	1.06%
2018/03/14	30	33.76	44	34.33	33.90	-14	6,320	-0.22%
2018/03/13	69	34.32	6	34.25	34.45	63	6,271	1.00%
2018/03/12	11	33.95	23	33.61	33.50	-12	6,220	-0.19%
2018/03/09	10	34.06	50	34.38	34.10	-40	6,167	-0.65%
2018/03/08	11	35.80	18	35.80	34.80	-7	6,098	-0.11%
2018/03/07	23	36.33	198	36.59	35.10	-175	5,925	-2.95%	大賣/鉅額交易
2018/03/06	245	37.77	107	37.39	37.20	138	5,676	2.43%	大買/大賣/鉅額交易
2018/03/05	139	34.14	83	33.85	35.30	56	5,056	1.11%	大買/
2018/03/02	117	33.23	168	32.65	32.10	-51	4,786	-1.07%	大買/大賣/
2018/03/01	125	32.34	191	31.41	32.70	-66	4,682	-1.41%	大買/大賣/
2018/02/27	257	31.44	27	30.95	31.10	230	4,582	5.02%	大買/鉅額交易
2018/02/26	10	30.94	29	31.56	30.50	-19	4,544	-0.42%
2018/02/23	21	33.13	192	32.95	31.60	-171	4,485	-3.81%	大賣/鉅額交易
2018/02/22	191	33.87	140	32.59	32.10	51	4,352	1.17%	大買/大賣/
2018/02/21	135	31.84	10	30.93	32.60	125	4,151	3.01%	大買/鉅額交易
2018/02/12	21	30.73	21	30.21	29.65	0	4,043	0.00%
2018/02/09	37	30.82	83	30.46	30.90	-46	3,953	-1.16%
2018/02/08	56	33.93	64	33.62	31.80	-8	3,827	-0.21%
2018/02/07	25	32.38	376	31.44	33.15	-351	3,356	-10.46%	大賣/鉅額交易
2018/02/06	451	30.14	196	29.28	30.15	255	3,055	8.35%	大買/大賣/鉅額交易
2018/02/05	68	29.26	17	28.72	29.30	51	2,769	1.84%
2018/02/02	21	28.90	66	29.19	28.70	-45	2,712	-1.66%
2018/02/01	72	28.70	53	28.51	29.00	19	2,673	0.71%
2018/01/31	52	27.71	57	27.56	27.70	-5	2,641	-0.19%
2018/01/30	90	27.20	15	27.15	27.10	75	2,625	2.86%
2018/01/29	62	28.81	89	29.27	28.55	-27	2,591	-1.04%
2018/01/26	29	29.11	50	29.05	28.95	-21	2,579	-0.81%
2018/01/25	67	29.60	36	29.82	29.00	31	2,572	1.21%
2018/01/24	97	30.01	69	29.42	30.00	28	2,582	1.08%
2018/01/23	7	29.69	400	30.39	29.45	-393	2,626	-14.96%	大賣/鉅額交易
2018/01/22	486	32.03	75	31.25	31.75	411	2,607	15.76%	大買/鉅額交易
2018/01/19	3	30.43	28	30.49	30.35	-25	2,469	-1.01%
2018/01/18	65	30.18	37	30.13	29.85	28	2,432	1.15%
2018/01/17	11	31.27	16	30.74	30.30	-5	2,375	-0.21%
2018/01/16	23	30.55	38	31.49	31.10	-15	2,294	-0.65%
2018/01/15	29	32.80	73	32.69	32.75	-44	2,169	-2.03%
2018/01/12	141	31.10	93	30.59	31.20	48	1,888	2.54%	大買/
2018/01/11	215	29.83	160	29.69	29.50	55	1,649	3.33%	大買/大賣/
2018/01/10	71	27.46	38	26.46	28.00	33	1,342	2.46%
2018/01/09	43	27.62	8	27.14	26.35	35	1,285	2.72%
2018/01/08	8	26.53	3	26.65	26.40	5	1,214	0.41%
2018/01/05	54	26.15	34	26.76	26.85	20	1,199	1.67%
2018/01/04	1	28.75	1	29.10	27.35	0	1,147	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析