鑫科 (3663)-國泰券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.4	62.20	62.90	-0.4	2,302	-0.02%
2025/01/20	0.4	63.80	0	0.00	63.70	0.4	2,728	0.01%
2025/01/06	0	0.00	0.5	71.26	71.70	-0.5	3,758	-0.01%
2025/01/03	0	0.00	1.5	73.50	73.30	-1.5	3,812	-0.04%
2025/01/02	3	75.10	1	76.30	75.50	2	3,787	0.05%
2024/12/30	0	0.00	0.4	70.50	69.70	-0.4	3,780	-0.01%
2024/12/27	0.4	73.50	0	0.00	71.40	0.4	3,814	0.01%
2024/12/26	0	0.00	0.4	73.60	72.50	-0.4	3,863	-0.01%
2024/12/25	1.4	75.30	1	74.50	74.00	0.4	4,017	0.01%
2024/12/05	0	0.00	0.3	77.60	77.00	-0.3	5,999	-0.01%
2024/12/04	0.3	79.70	0	0.00	78.50	0.3	6,113	0.00%
2024/11/27	0	0.00	1	80.40	77.70	-1	6,656	-0.02%
2024/11/26	0	0.00	0.4	81.10	81.20	-0.4	6,932	-0.01%
2024/11/25	1.4	83.13	1	82.20	81.00	0.4	7,137	0.01%
2024/11/21	0	0.00	1	83.00	83.20	-1	7,714	-0.01%
2024/11/20	0	0.00	0.3	82.60	83.30	-0.3	8,143	0.00%
2024/11/19	0.3	84.80	0	0.00	85.00	0.3	8,408	0.00%
2024/11/18	0	0.00	0.3	83.60	82.70	-0.3	8,990	0.00%
2024/11/15	0	0.00	0.3	86.30	86.10	-0.3	9,412	0.00%
2024/11/14	6.6	87.29	6	87.50	87.90	0.6	9,802	0.01%
2024/11/12	0	0.00	0.1	86.30	85.60	-0.1	10,865	0.00%
2024/11/08	0	0.00	1	91.60	90.10	-1	12,353	-0.01%
2024/11/07	2.1	95.42	1.3	94.75	92.20	0.8	12,350	0.01%
2024/11/06	0	0.00	0.5	91.54	90.60	-0.5	12,955	0.00%
2024/11/05	1.7	93.15	1	92.40	91.70	0.7	13,092	0.01%
2024/11/04	0	0.00	0.5	89.12	91.00	-0.5	13,455	0.00%
2024/11/01	5.6	92.92	5.3	92.46	91.50	0.3	13,649	0.00%
2024/10/30	4.3	93.17	3.3	92.88	90.60	1	14,255	0.01%
2024/10/29	1.3	94.98	1	95.50	94.50	0.3	15,142	0.00%
2024/10/28	0.2	90.70	0.5	94.60	93.10	-0.3	15,617	0.00%
2024/10/25	2.3	96.99	2	98.70	97.80	0.3	16,068	0.00%
2024/10/24	51	97.01	51	96.80	95.40	0	16,099	0.00%
2024/10/23	2	90.68	0	0.00	91.10	2	16,100	0.01%
2024/10/22	0	0.00	1.1	86.88	87.00	-1.1	16,303	-0.01%
2024/10/21	9.1	86.54	18	87.02	87.50	-8.9	16,553	-0.05%
2024/10/18	0	0.00	1	85.50	83.30	-1	16,559	-0.01%
2024/10/17	3	82.77	2	82.05	84.50	1	16,578	0.01%
2024/10/09	1	84.60	4	83.50	83.20	-3	16,871	-0.02%
2024/10/08	0	0.00	0.3	88.50	88.90	-0.3	16,845	0.00%
2024/10/07	0.3	90.60	0	0.00	90.80	0.3	16,884	0.00%
2024/10/04	0	0.00	1	88.30	87.70	-1	16,964	-0.01%
2024/09/30	0	0.00	0.4	92.60	93.20	-0.4	17,302	0.00%
2024/09/27	5.4	95.57	6	98.23	95.40	-0.6	17,678	0.00%
2024/09/26	10.9	99.71	10	99.36	96.60	0.9	17,633	0.01%
2024/09/25	1	96.20	0.3	94.90	94.90	0.7	17,460	0.00%
2024/09/24	0.4	96.50	2	94.40	95.00	-1.6	17,652	-0.01%
2024/09/23	2	97.20	1.3	96.45	96.60	0.7	18,119	0.00%
2024/09/20	16.3	100.04	6	99.12	96.10	10.3	18,157	0.06%
2024/09/19	1	94.10	2	92.65	94.20	-1	18,224	-0.01%
2024/09/16	0	0.00	1	92.80	91.90	-1	18,390	-0.01%
2024/09/13	9	95.22	8	93.44	93.40	1	18,317	0.01%
2024/09/12	0	0.00	1	88.60	88.80	-1	17,982	-0.01%
2024/09/11	0	0.00	0.3	87.00	86.60	-0.3	17,931	0.00%
2024/09/10	0.3	93.60	0.2	92.80	88.00	0.1	17,914	0.00%
2024/09/09	4.3	94.13	2	93.05	92.60	2.3	17,755	0.01%
2024/09/05	1	94.30	1	89.50	89.50	0	17,512	0.00%
2024/09/04	1	96.00	1	97.00	93.20	0	17,421	0.00%
2024/09/03	44	99.80	44	98.92	100.50	0	17,317	0.00%
2024/09/02	3	100.63	3	99.43	99.20	0	17,226	0.00%
2024/08/29	0	0.00	1	104.00	102.00	-1	17,071	-0.01%
2024/08/28	14	104.25	13	104.27	101.50	1	16,903	0.01%
2024/08/27	23	102.28	23	100.61	100.00	0	16,611	0.00%
2024/08/26	12	99.96	14	100.29	98.60	-2	16,396	-0.01%
2024/08/22	19	109.45	16	108.63	108.00	3	15,779	0.02%
2024/08/21	41	107.54	40	108.56	107.50	1	15,341	0.01%
2024/08/20	99	111.73	90	110.08	110.50	9	15,057	0.06%
2024/08/19	21	104.88	34	100.01	108.50	-13	14,459	-0.09%
2024/08/16	39	99.11	78.2	102.84	98.80	-39.2	14,034	-0.28%
2024/08/15	102.2	100.05	2.1	100.00	98.50	100.1	13,602	0.74%	大買/
2024/08/13	3	90.20	53	90.02	92.10	-50	12,403	-0.40%
2024/08/12	83	91.77	11.7	92.56	88.70	71.3	11,784	0.61%
2024/08/09	16	95.80	0	0.00	95.80	16	10,830	0.15%
2024/08/08	535.8	85.26	503	85.61	87.10	32.8	10,779	0.30%	大買/大賣/
2024/08/07	1.5	76.13	1	76.70	79.20	0.5	10,049	0.00%
2024/08/06	0.5	74.60	0	0.00	72.00	0.5	9,888	0.01%
2024/08/05	1	72.10	0.7	73.36	72.00	0.3	9,448	0.00%
2024/08/02	46.7	82.58	47	83.07	80.00	-0.3	9,211	0.00%
2024/08/01	77	87.57	10	85.11	81.90	67	8,499	0.79%
2024/07/31	15	77.96	5	79.34	84.00	10	7,486	0.13%
2024/07/30	3	73.18	3.4	74.43	76.40	-0.4	6,830	-0.01%
2024/07/29	0.4	73.50	3	71.77	69.50	-2.6	6,187	-0.04%
2024/07/26	2	71.18	21	64.60	72.30	-19	5,730	-0.33%
2024/07/23	26	65.77	13	68.73	66.80	13	5,226	0.25%
2024/07/22	13.7	65.93	2	64.05	67.20	11.7	4,830	0.24%
2024/07/19	1.3	63.18	1	61.50	61.10	0.3	4,542	0.01%
2024/07/18	2	63.35	1.3	63.42	62.20	0.7	4,419	0.02%
2024/07/17	0.3	63.40	0	0.00	61.00	0.3	4,344	0.01%
2024/07/16	0	0.00	0.4	61.85	61.10	-0.4	4,311	-0.01%
2024/07/12	10	66.18	18.5	63.75	63.50	-8.5	4,251	-0.20%
2024/07/11	0.5	64.30	2	65.05	64.50	-1.5	4,134	-0.04%
2024/07/10	2	62.50	0	0.00	63.60	2	3,891	0.05%
2024/07/08	0.2	60.70	2.3	61.07	60.10	-2.1	3,803	-0.06%
2024/07/05	15	64.47	14.5	64.74	63.70	0.5	3,713	0.01%
2024/07/04	17.7	63.69	17.3	63.51	63.00	0.4	3,549	0.01%
2024/07/03	1.5	62.23	2.3	63.02	62.20	-0.9	3,298	-0.03%
2024/07/02	2	60.90	1.1	59.66	61.90	0.9	2,869	0.03%
2024/07/01	1.5	58.30	2.5	56.96	56.30	-1	2,751	-0.04%
2024/06/28	1	59.30	4	57.93	57.40	-3	2,608	-0.12%
2024/06/27	11.3	59.15	4.7	58.60	57.90	6.6	2,348	0.28%
2024/06/26	23	52.95	21	53.61	56.60	2	1,790	0.11%
2024/06/25	11	54.00	10	54.00	51.50	1	1,618	0.06%
2024/06/24	12	52.43	3	51.23	52.60	9	1,154	0.78%
2024/06/21	3	48.07	2	47.78	47.90	1	895	0.11%
2024/06/18	0	0.00	1	45.85	45.90	-1	798	-0.13%
2024/06/17	1	46.00	6	46.10	46.05	-5	811	-0.62%
2024/06/13	6	45.75	0	0.00	45.35	6	856	0.70%
2024/06/11	0	0.00	10	50.00	47.25	-10	900	-1.11%
2024/06/07	10	48.85	0	0.00	48.85	10	907	1.10%
2024/06/06	0	0.00	3	48.75	48.45	-3	924	-0.32%
2024/06/04	3	48.00	0	0.00	48.00	3	954	0.31%
2024/05/07	0	0.00	2	44.65	44.70	-2	1,486	-0.13%
2024/05/06	0	0.00	3	44.90	44.65	-3	1,483	-0.20%
2024/05/03	0	0.00	8	45.15	44.55	-8	1,483	-0.54%
2024/05/02	0	0.00	21	45.47	45.30	-21	1,485	-1.41%
2024/04/30	0	0.00	11	45.46	45.65	-11	1,484	-0.74%
2024/04/29	45	46.35	0	0.00	45.95	45	1,482	3.04%
2024/04/26	0	0.00	1	45.15	45.30	-1	1,479	-0.07%
2024/04/10	1	47.15	1	47.45	47.30	0	1,314	0.00%
2024/04/09	1	44.30	1	44.15	44.75	0	1,294	0.00%
2024/03/29	1	46.70	1	47.00	46.30	0	1,261	0.00%
2024/03/25	1	46.65	0	0.00	46.30	1	1,243	0.08%
2024/03/19	1	47.85	0.6	48.32	47.85	0.4	1,211	0.03%
2024/03/18	0.5	51.40	0.4	49.21	48.75	0.1	1,188	0.01%
2024/03/14	2.4	51.11	2.3	50.36	50.50	0.1	1,075	0.01%
2024/03/13	0.4	49.10	0	0.00	48.15	0.4	1,023	0.04%
2024/03/11	0	46.00	0	0.00	44.90	0	959	0.00%
2024/03/07	0	0.00	0.1	51.00	49.55	-0.1	888	-0.01%
2024/03/06	1	54.20	1	51.90	50.10	0	837	0.00%
2024/03/05	0.1	49.45	2	48.08	49.45	-1.9	708	-0.26%
2024/03/04	1	47.78	0	0.00	47.35	1	683	0.15%
2024/03/01	1	48.25	1	47.75	46.90	0	672	0.00%
2024/02/29	0	47.25	0	0.00	47.00	0	653	0.00%
2024/02/27	0	0.00	2	47.05	46.90	-2	643	-0.31%
2024/02/23	1	47.80	0	0.00	47.15	1	598	0.17%
2024/02/22	1	46.00	0	0.00	48.00	1	566	0.18%
2024/02/20	1	43.55	0	0.00	43.75	1	350	0.29%
2024/02/19	0	0.00	1	44.05	44.05	-1	276	-0.36%