德微 (3675)-國泰券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	266.38	264.50	-4	710	-0.56%
2024/11/20	0	0.00	1	259.50	256.50	-1	703	-0.14%
2024/11/19	0	0.00	4	255.00	257.00	-4	705	-0.57%
2024/11/18	0	0.00	15	262.03	256.00	-15	706	-2.12%
2024/11/15	0	0.00	6	264.42	264.00	-6	703	-0.85%
2024/11/14	5	261.50	6	263.17	262.50	-1	704	-0.14%
2024/11/13	0	0.00	2	270.00	264.50	-2	700	-0.29%
2024/11/12	0	0.00	12	269.83	269.00	-12	707	-1.70%
2024/11/11	0	0.00	1	270.50	274.00	-1	711	-0.14%
2024/11/08	7	274.14	10.3	268.02	270.50	-3.3	712	-0.46%
2024/11/07	9	287.61	9	283.33	282.50	0	691	0.00%
2024/11/06	5	281.80	8	282.69	283.00	-3	688	-0.44%
2024/11/05	2	281.00	0	0.00	278.50	2	698	0.29%
2024/11/04	7	276.93	13	276.00	279.00	-6	717	-0.83%
2024/11/01	26	278.21	0	0.00	281.00	26	715	3.64%
2024/10/30	3.3	286.77	30	284.70	283.00	-26.8	705	-3.79%
2024/10/29	36.1	294.67	11	293.27	288.50	25.1	696	3.60%
2024/10/28	57	314.54	117.2	309.51	310.00	-60.2	673	-8.92%	大賣/
2024/10/25	18	318.31	30	322.13	331.00	-12	654	-1.83%
2024/10/24	25	315.44	59.2	314.94	310.00	-34.2	643	-5.31%
2024/10/23	45.1	326.86	90	325.11	323.50	-44.9	650	-6.90%
2024/10/22	30.2	320.01	1	319.00	321.50	29.2	624	4.67%
2024/10/21	27	321.56	23	314.30	313.50	4	619	0.65%
2024/10/18	84	308.04	31.2	309.03	309.00	52.8	593	8.89%
2024/10/17	88	302.37	11	299.91	296.00	77	574	13.41%
2024/10/16	53.4	294.77	13	295.00	295.50	40.4	548	7.36%
2024/10/15	30	285.75	75	280.31	278.00	-45	528	-8.52%
2024/10/14	39	288.50	25	289.86	287.00	14	522	2.68%
2024/10/11	53	274.33	3	274.00	275.50	50	511	9.77%
2024/10/09	1	263.00	1	261.50	261.50	0	533	0.00%
2024/10/04	4	267.00	6	265.75	265.00	-2	596	-0.34%
2024/09/30	21	277.33	22	279.57	272.00	-1	618	-0.16%
2024/09/27	2	284.00	1	282.50	280.50	1	639	0.16%
2024/09/26	26	289.25	3	285.50	282.50	23	688	3.34%
2024/09/25	60.2	294.31	12	293.46	290.00	48.2	716	6.73%
2024/09/24	2	278.50	10	280.00	282.50	-8	743	-1.08%
2024/09/23	3	282.67	8	282.44	281.50	-5	738	-0.68%
2024/09/12	11	271.41	7	267.79	272.00	4	787	0.51%
2024/09/11	0	0.00	6	263.17	261.00	-6	803	-0.75%
2024/09/10	0	0.00	1	258.50	258.50	-1	841	-0.12%
2024/09/09	0	0.00	11	265.73	268.00	-11	840	-1.31%
2024/09/06	6	272.83	11	276.68	271.00	-5	856	-0.58%
2024/09/05	5	279.10	27	274.74	271.00	-22	856	-2.57%
2024/09/04	8	285.50	13	287.62	285.50	-5	869	-0.58%
2024/09/03	0	0.00	4	312.38	302.50	-4	902	-0.44%
2024/09/02	2	310.50	6	315.25	308.50	-4	941	-0.42%
2024/08/30	6	316.99	3	315.00	311.00	3	948	0.32%
2024/08/29	0	0.00	13	301.12	304.50	-13	933	-1.39%
2024/08/28	2	301.50	0	0.00	301.50	2	935	0.21%
2024/08/26	1	307.50	0	0.00	306.50	1	953	0.10%
2024/08/23	4	299.88	2	306.50	307.00	2	959	0.21%
2024/08/21	0	0.00	0.5	307.00	306.00	-0.5	995	-0.05%
2024/08/20	2	314.00	1	309.00	309.00	1	1,012	0.10%
2024/08/19	1	309.50	0	0.00	312.00	1	1,008	0.10%
2024/08/16	0	0.00	1	307.00	307.00	-1	1,003	-0.10%
2024/08/15	1	305.50	1	305.00	304.00	0	1,001	0.00%
2024/08/14	103	308.84	52	307.23	306.50	51	999	5.10%	大買/
2024/08/13	0	0.00	1	296.50	295.50	-1	990	-0.10%
2024/08/12	1	293.00	1	295.50	293.00	0	985	0.00%
2024/08/09	36.5	293.27	6	295.00	287.50	30.5	982	3.10%
2024/08/08	0	0.00	1	280.50	280.00	-1	973	-0.10%
2024/08/07	10	289.20	8	286.38	287.00	2	972	0.21%
2024/08/06	11	271.09	39	257.49	267.00	-28	962	-2.91%
2024/08/05	0	0.00	1	276.50	273.50	-1	942	-0.11%
2024/08/02	3	302.00	5	308.90	303.50	-2	937	-0.21%
2024/08/01	50	313.44	4	311.25	312.50	46	934	4.92%
2024/07/31	32	309.31	3	309.00	306.00	29	930	3.12%
2024/07/30	87	306.48	3	306.67	307.50	84	927	9.06%
2024/07/29	5.1	298.89	12	299.92	290.00	-6.9	916	-0.75%
2024/07/26	29	305.19	6	311.75	298.50	23	906	2.54%
2024/07/23	8	332.25	0	0.00	331.50	8	893	0.90%
2024/07/22	22	329.73	9	336.17	329.00	13	892	1.46%
2024/07/19	16	342.72	52	343.76	339.00	-36	891	-4.03%
2024/07/18	17	350.15	28	354.13	351.00	-11	888	-1.24%
2024/07/17	51	364.58	6	365.25	363.00	45	882	5.10%
2024/07/16	0	0.00	7	362.79	363.50	-7	896	-0.78%
2024/07/15	6	364.17	4	362.63	364.00	2	916	0.22%
2024/07/12	3	368.33	1	367.00	368.00	2	945	0.21%
2024/07/11	20	370.40	3	368.83	370.00	17	971	1.75%
2024/07/10	1	361.00	2	357.50	357.50	-1	967	-0.10%
2024/07/09	23	354.20	154	355.56	357.00	-131	971	-13.48%	大賣/鉅額交易
2024/07/08	22.6	360.82	32	356.73	364.00	-9.4	953	-0.98%
2024/07/05	13	378.54	2	373.50	381.00	11	945	1.16%
2024/07/04	4	375.25	2	372.50	372.00	2	941	0.21%
2024/07/03	31	385.39	44	379.80	373.50	-13	934	-1.39%
2024/07/02	55	377.04	94	382.70	384.50	-39	916	-4.25%
2024/07/01	34	366.63	37	367.27	393.50	-3	872	-0.34%
2024/06/28	60	333.50	36.6	345.36	358.00	23.4	860	2.72%
2024/06/27	30	328.07	33	325.70	325.50	-3	835	-0.36%
2024/06/26	13.3	331.71	9	326.78	328.50	4.3	837	0.51%
2024/06/25	16	320.09	16	319.97	326.00	0	830	0.00%
2024/06/24	12	317.54	2	317.00	317.00	10	817	1.22%
2024/06/21	6	317.33	21	317.93	318.50	-15	808	-1.86%
2024/06/20	7	320.71	42	321.30	321.00	-35	794	-4.41%
2024/06/19	5	324.40	33	325.59	324.50	-28	783	-3.57%
2024/06/18	71	330.06	60	326.51	331.00	11	775	1.42%
2024/06/17	48.3	343.27	86.9	343.01	334.00	-38.6	754	-5.11%
2024/06/14	18	349.39	53	346.88	350.50	-35	713	-4.90%
2024/06/13	91	355.16	3	361.17	347.50	88	707	12.43%
2024/06/12	6	347.58	42	344.70	347.00	-36	689	-5.22%
2024/06/11	44	351.77	181.9	343.91	345.00	-137.9	682	-20.19%	大賣/鉅額交易
2024/06/07	35	348.54	13	350.96	347.50	22	664	3.31%
2024/06/06	22	336.61	58.3	335.98	355.00	-36.3	625	-5.80%
2024/06/05	54	322.74	14	328.04	323.00	40	581	6.88%
2024/06/04	60	332.91	13	333.65	332.00	47	574	8.18%
2024/06/03	44	323.18	2	322.25	327.00	42	572	7.33%
2024/05/31	71	325.15	16	326.03	319.00	55	573	9.59%
2024/05/30	13	321.65	8	322.00	322.00	5	562	0.89%
2024/05/29	2	326.25	4	326.88	324.00	-2	565	-0.35%
2024/05/28	7	323.50	9	325.83	320.00	-2	571	-0.35%
2024/05/27	24.2	324.54	42	321.42	318.50	-17.8	573	-3.10%
2024/05/24	38	311.96	29.1	313.61	316.00	8.9	553	1.61%
2024/05/23	7	295.36	4	296.50	296.50	3	539	0.56%
2024/05/22	4	296.13	0	0.00	296.50	4	559	0.72%
2024/05/21	1	295.50	0	0.00	292.00	1	572	0.17%
2024/05/17	3	295.50	2	296.00	295.00	1	586	0.17%
2024/05/15	0	0.00	5	290.50	289.00	-5	627	-0.80%
2024/05/13	0	0.00	6	287.25	288.00	-6	659	-0.91%
2024/05/10	10	292.05	2	299.25	289.50	8	667	1.20%
2024/05/09	2	286.50	3	290.33	288.50	-1	665	-0.15%
2024/05/08	3	290.83	1	292.50	292.00	2	668	0.30%
2024/05/07	0	0.00	10.1	290.09	289.50	-10.1	668	-1.51%
2024/05/06	0	0.00	1	296.50	295.50	-1	664	-0.15%
2024/05/03	0	0.00	14	301.61	297.00	-14	664	-2.11%
2024/05/02	0	0.00	5	304.00	300.00	-5	668	-0.75%
2024/04/30	1	306.50	7	311.21	306.50	-6	693	-0.87%
2024/04/29	34	311.38	2	314.00	309.50	32	697	4.59%
2024/04/26	37	297.84	22	301.20	301.00	15	697	2.15%
2024/04/25	83	297.45	33	302.45	297.50	50	705	7.09%
2024/04/24	26	289.00	9	292.39	293.50	17	706	2.41%
2024/04/23	35	286.54	9	287.94	281.00	26	717	3.62%
2024/04/22	23	283.43	71	293.03	278.00	-48	722	-6.65%
2024/04/19	58	300.88	87	297.52	303.50	-29	709	-4.09%
2024/04/18	25	315.74	39	310.36	306.50	-14	689	-2.03%
2024/04/17	38	302.78	34.3	306.39	310.50	3.7	661	0.56%
2024/04/16	26	287.04	16	288.69	288.00	10	633	1.58%
2024/04/15	53	287.38	10.1	283.42	285.00	42.9	614	6.98%
2024/04/12	7	287.14	40	287.01	284.00	-33	604	-5.46%
2024/04/11	89	286.65	16	288.06	287.00	73	611	11.93%
2024/04/10	18	278.44	3	274.33	277.50	15	600	2.50%
2024/04/09	13	273.19	2	270.50	270.00	11	595	1.85%
2024/04/08	1	276.50	7	276.64	276.50	-6	593	-1.01%
2024/04/03	0	0.00	24	273.19	273.50	-24	588	-4.08%
2024/04/02	44	277.20	28	268.16	276.00	16	591	2.71%
2024/04/01	74	264.39	39	265.62	267.00	35	576	6.07%
2024/03/29	0	0.00	4	255.75	251.50	-4	560	-0.71%
2024/03/28	0	0.00	3	254.00	255.00	-3	558	-0.54%
2024/03/26	2	248.25	0	0.00	247.50	2	601	0.33%
2024/03/25	2	250.25	20	251.05	251.00	-18	632	-2.84%
2024/03/22	20	252.50	7	252.29	254.50	13	639	2.03%
2024/03/20	2	245.25	0	0.00	245.00	2	663	0.30%
2024/03/18	2	245.00	2	248.50	248.00	0	723	0.00%
2024/03/15	4	246.50	0	0.00	245.00	4	757	0.53%
2024/03/13	7	249.43	1	247.00	247.00	6	803	0.75%
2024/03/12	1	254.00	0	0.00	254.00	1	798	0.13%
2024/03/08	7	252.71	1	250.50	250.50	6	824	0.73%
2024/03/07	7	260.86	0	0.00	257.00	7	828	0.85%
2024/03/05	35	263.29	1	262.50	262.00	34	849	4.00%
2024/03/04	1	266.00	1	265.00	265.00	0	850	0.00%
2024/03/01	0	0.00	11	269.73	269.00	-11	843	-1.30%
2024/02/29	10.1	269.12	12	267.17	269.00	-1.9	833	-0.23%
2024/02/27	1	262.00	2	265.25	261.00	-1	828	-0.12%
2024/02/26	2	263.75	1	258.50	263.50	1	830	0.12%
2024/02/23	6	263.42	15	260.90	258.50	-9	829	-1.09%
2024/02/22	0	0.00	9	267.89	267.50	-9	827	-1.09%
2024/02/21	6	267.58	6	266.83	266.00	0	838	0.00%
2024/02/20	0	0.00	4	264.13	263.00	-4	855	-0.47%
2024/02/19	0	0.00	4	262.25	264.50	-4	852	-0.47%
2024/02/16	10	264.40	11	264.50	267.00	-1	844	-0.12%
2024/02/15	2	254.00	3.3	251.00	252.00	-1.3	823	-0.15%
2024/02/05	4	257.88	75	258.43	252.50	-71	822	-8.63%
2024/02/02	5	249.50	175	250.95	248.00	-170	806	-21.07%	大賣/鉅額交易
2024/01/31	0	0.00	2	254.25	257.50	-2	814	-0.25%
2024/01/30	1	252.00	0	0.00	253.00	1	812	0.12%
2024/01/29	0	0.00	1	254.00	254.50	-1	825	-0.12%
2024/01/25	1	257.00	0	0.00	257.00	1	844	0.12%
2024/01/24	9	264.11	12	266.00	260.50	-3	847	-0.35%
2024/01/23	41	250.66	0	0.00	255.50	41	840	4.88%
2024/01/19	14	249.61	7	251.64	247.50	7	871	0.80%
2024/01/18	8	249.63	9	253.72	255.00	-1	873	-0.11%
2024/01/17	8	258.63	10	257.75	256.00	-2	864	-0.23%
2024/01/16	5	269.30	14	269.21	269.50	-9	849	-1.06%
2024/01/15	6	275.83	20	273.83	275.50	-14	842	-1.66%
2024/01/12	2	271.50	0	0.00	270.00	2	842	0.24%
2024/01/11	0	0.00	10	275.45	273.00	-10	842	-1.19%
2024/01/10	15	269.00	7.2	267.37	272.50	7.9	837	0.94%
2024/01/09	0	0.00	1	268.00	268.00	-1	832	-0.12%
2024/01/08	0	0.00	2	271.00	269.00	-2	839	-0.24%
2024/01/05	29	275.52	30	277.92	270.50	-1	866	-0.12%
2024/01/04	6	278.17	8	278.25	278.00	-2	867	-0.23%
2024/01/03	2	274.50	0	0.00	273.50	2	859	0.23%
2024/01/02	3	271.50	2	273.50	270.50	1	859	0.12%
2023/12/29	0	0.00	9	268.56	268.50	-9	857	-1.05%
2023/12/28	2	273.25	0	0.00	270.50	2	856	0.23%
2023/12/27	3	278.00	2	281.50	276.50	1	849	0.12%
2023/12/26	2	274.00	0.2	276.00	275.00	1.9	847	0.22%
2023/12/25	4	276.25	13	274.15	274.00	-9	854	-1.05%
2023/12/22	0	0.00	3	277.33	273.00	-3	861	-0.35%
2023/12/21	36	269.44	49	267.62	273.00	-13	866	-1.50%
2023/12/20	56	287.79	30.1	287.52	288.00	25.9	832	3.11%
2023/12/19	7	272.50	45	274.39	275.00	-38	800	-4.75%
2023/12/18	5	281.30	0	0.00	277.00	5	795	0.63%
2023/12/15	1	283.00	15.1	283.27	283.00	-14.1	787	-1.79%
2023/12/14	1	287.00	15	283.77	285.00	-14	772	-1.81%
2023/12/13	27	282.52	79	278.92	279.50	-52	752	-6.91%
2023/12/12	18	272.78	10.3	271.73	274.00	7.7	718	1.07%
2023/12/11	379.3	260.08	16	259.97	261.00	363.3	685	53.00%	大買/鉅額交易
2023/12/08	15	248.30	2	249.50	251.50	13	655	1.98%
2023/12/07	2.1	241.50	2	241.00	241.00	0.1	639	0.02%
2023/12/06	22	246.11	23	244.35	244.00	-1	642	-0.16%
2023/12/05	7	248.00	5	245.40	244.00	2	640	0.31%
2023/12/04	6	251.50	11	246.41	250.00	-5	619	-0.81%
2023/12/01	23	250.09	40.2	248.96	249.00	-17.2	615	-2.79%
2023/11/30	89	243.53	16	244.09	245.50	73	610	11.95%
2023/11/29	0	0.00	2	235.75	238.00	-2	590	-0.34%
2023/11/28	0	0.00	2.2	231.00	231.00	-2.2	595	-0.37%
2023/11/27	1	232.50	3	234.50	230.50	-2	607	-0.33%
2023/11/24	6	238.42	0	0.00	232.50	6	613	0.98%
2023/11/21	6	238.92	6	237.50	235.50	0	609	0.00%
2023/11/20	13.1	235.72	38	231.72	236.00	-24.9	609	-4.09%
2023/11/17	37	220.22	5	221.20	226.50	32	665	4.81%
2023/11/16	8	212.06	1	212.00	212.00	7	701	1.00%
2023/11/15	0	0.00	2.1	216.74	213.50	-2.1	721	-0.30%
2023/11/14	2	215.75	10.2	213.79	216.00	-8.2	733	-1.11%
2023/11/13	7	207.57	6	207.83	207.00	1	734	0.14%
2023/11/10	6	209.08	141	208.46	212.00	-135	744	-18.13%	大賣/鉅額交易
2023/11/08	1	218.00	11	217.86	217.00	-10	735	-1.36%
2023/11/07	3	212.33	1	211.50	211.50	2	728	0.27%
2023/11/06	5	211.10	4	211.50	211.50	1	730	0.14%
2023/11/03	3	207.67	0	0.00	207.50	3	717	0.42%
2023/11/02	3	211.67	2	213.75	212.00	1	709	0.14%
2023/11/01	7	209.71	101	207.53	207.50	-94	703	-13.36%	大賣/
2023/10/31	1	211.50	14	214.11	210.50	-13	704	-1.85%
2023/10/30	3	228.33	19	227.16	222.50	-16	692	-2.31%
2023/10/27	15	228.87	6.4	230.00	229.00	8.6	682	1.26%
2023/10/26	7	259.14	11	258.55	250.00	-4	669	-0.60%
2023/10/25	0	0.00	2	270.00	270.50	-2	672	-0.30%
2023/10/24	2	267.75	0	0.00	270.00	2	675	0.30%
2023/10/23	2	266.00	1	267.50	267.50	1	687	0.15%
2023/10/20	5	266.20	8	268.69	267.50	-3	695	-0.43%
2023/10/18	4	275.50	1	278.00	274.00	3	709	0.42%
2023/10/17	0	0.00	6	278.67	277.00	-6	711	-0.84%
2023/10/16	2	275.00	7	280.50	272.50	-5	711	-0.70%
2023/10/13	4.8	287.40	43	286.52	282.50	-38.2	710	-5.38%
2023/10/12	7	280.86	31	278.13	274.50	-24	687	-3.49%
2023/10/11	2	272.50	45	267.58	272.50	-43	674	-6.38%
2023/10/06	0	0.00	11	270.18	268.50	-11	679	-1.62%
2023/10/05	0	0.00	13	271.96	270.00	-13	685	-1.90%
2023/10/04	1	275.00	10	272.10	275.00	-9	689	-1.31%
2023/10/03	2	274.00	2	273.00	271.50	0	693	0.00%
2023/10/02	2	276.00	10	279.05	274.00	-8	707	-1.13%
2023/09/28	1	282.00	3	278.17	276.50	-2	750	-0.27%
2023/09/27	1	268.00	1	269.00	268.00	0	788	0.00%
2023/09/26	0	0.00	5	294.40	294.50	-5	826	-0.60%
2023/09/25	1	290.50	2	291.00	290.50	-1	827	-0.12%
2023/09/22	1	283.50	0	0.00	283.50	1	836	0.12%
2023/09/21	2	283.50	2	281.00	281.00	0	841	0.00%
2023/09/20	2	286.00	0	0.00	286.00	2	848	0.24%
2023/09/19	8	288.88	1	286.50	286.50	7	856	0.82%
2023/09/18	11	292.50	0	0.00	292.00	11	874	1.26%
2023/09/15	2	288.25	0	0.00	289.50	2	880	0.23%
2023/09/14	1	289.00	2	287.00	289.00	-1	890	-0.11%
2023/09/12	1	282.00	1	279.50	282.00	0	934	0.00%
2023/09/11	2	280.50	1	277.00	277.00	1	955	0.10%
2023/09/08	2	281.00	3	281.00	281.00	-1	964	-0.10%
2023/09/06	0.1	288.50	25	288.78	289.50	-24.9	987	-2.52%
2023/09/05	6	293.83	10	293.20	290.50	-4	1,000	-0.40%
2023/09/01	1	286.00	4	292.75	286.00	-3	1,008	-0.30%
2023/08/31	3	294.00	22	291.39	292.00	-19	1,004	-1.89%
2023/08/30	22	290.14	0	0.00	291.00	22	1,008	2.18%
2023/08/29	1	285.50	5	287.00	285.50	-4	1,014	-0.39%
2023/08/28	2	276.00	4	280.25	281.00	-2	1,019	-0.20%
2023/08/25	1	277.50	0	0.00	282.50	1	1,026	0.10%
2023/08/24	3	282.33	6.1	283.89	280.50	-3.1	1,030	-0.30%
2023/08/23	9.1	304.87	148	295.89	284.50	-138.9	1,042	-13.33%	大賣/鉅額交易
2023/08/22	40	311.10	44.2	313.34	316.00	-4.2	987	-0.43%
2023/08/21	6	291.58	10	292.85	293.50	-4	948	-0.42%
2023/08/18	39	285.15	16	287.16	283.50	23	973	2.36%
2023/08/17	0	0.00	1	272.50	275.50	-1	1,040	-0.10%
2023/08/16	13	280.65	14	277.46	277.00	-1	1,054	-0.09%
2023/08/15	1	263.50	0	0.00	267.00	1	1,124	0.09%
2023/08/11	3.3	264.68	0	0.00	266.00	3.3	1,192	0.28%
2023/08/10	5	259.00	1	256.00	256.50	4	1,193	0.34%
2023/08/07	1	267.50	0	0.00	267.50	1	1,218	0.08%
2023/08/04	1	269.00	5	268.00	269.00	-4	1,228	-0.33%
2023/07/31	13	273.81	0	0.00	264.00	13	1,243	1.05%
2023/07/28	3	283.33	22	283.48	280.00	-19	1,245	-1.53%
2023/07/27	1	271.00	2	269.00	270.50	-1	1,241	-0.08%
2023/07/26	9	268.83	13	264.50	264.50	-4	1,258	-0.32%
2023/07/24	7	274.14	3	275.50	278.50	4	1,299	0.31%
2023/07/21	2	285.00	0	0.00	282.50	2	1,322	0.15%
2023/07/20	5	288.70	2	289.25	289.50	3	1,358	0.22%
2023/07/19	10	291.50	8	291.81	288.50	2	1,398	0.14%
2023/07/18	15	295.97	7	299.29	289.00	8	1,454	0.55%
2023/07/17	16	293.22	0	0.00	294.00	16	1,495	1.07%
2023/07/13	5	292.80	21	295.31	290.00	-16	1,565	-1.02%
2023/07/12	51	297.32	0	0.00	297.00	51	1,570	3.25%
2023/07/11	0	0.00	41	293.43	293.00	-41	1,590	-2.58%
2023/07/10	0	0.00	2	294.00	293.00	-2	1,590	-0.13%
2023/07/07	3	295.00	1	289.50	295.50	2	1,592	0.13%
2023/07/06	81	308.77	66	302.41	292.00	15	1,584	0.95%
2023/07/04	36	324.26	31	325.98	315.50	5	1,547	0.32%
2023/07/03	77	323.56	18	320.39	328.50	59	1,550	3.81%
2023/06/30	20	307.48	4	305.00	306.00	16	1,561	1.02%
2023/06/29	11	302.55	3	303.50	304.50	8	1,623	0.49%
2023/06/28	4	293.50	8	293.50	295.00	-4	1,627	-0.25%
2023/06/27	11	292.36	11	293.09	291.00	0	1,650	0.00%
2023/06/26	42	301.37	3	300.67	299.50	39	1,665	2.34%
2023/06/21	2	306.50	2	301.50	305.00	0	1,690	0.00%
2023/06/20	2	301.00	2.1	298.06	300.50	-0.1	1,708	0.00%
2023/06/19	10	292.75	12	298.58	298.00	-2	1,761	-0.11%
2023/06/16	0	0.00	7	299.07	295.00	-7	1,821	-0.38%
2023/06/15	6	293.33	4	294.00	297.00	2	1,844	0.11%
2023/06/14	6.1	283.02	1	287.00	280.50	5.1	1,870	0.27%
2023/06/13	2	289.50	1	288.00	288.00	1	1,927	0.05%
2023/06/12	3	296.33	190	294.75	293.00	-187	1,967	-9.50%	大賣/鉅額交易
2023/06/09	19	302.24	0	0.00	301.50	19	1,990	0.95%
2023/06/08	5	304.50	11	304.36	298.00	-6	2,047	-0.29%
2023/06/07	2	319.00	71	313.58	313.50	-69	2,086	-3.31%
2023/06/06	2	311.00	4	313.25	317.00	-2	2,144	-0.09%
2023/06/05	3	317.50	3	316.83	315.50	0	2,250	0.00%
2023/06/02	14	313.79	105	317.17	316.50	-91	2,298	-3.96%	大賣/
2023/06/01	6	316.50	1	313.50	313.50	5	2,397	0.21%
2023/05/31	6	328.50	24	323.29	321.50	-18	2,560	-0.70%
2023/05/30	3	327.83	8	326.94	324.50	-5	2,622	-0.19%
2023/05/29	3	335.50	3	335.17	335.00	0	2,663	0.00%
2023/05/26	9	333.17	8	333.31	329.00	1	2,684	0.04%
2023/05/25	8	342.56	18	340.64	340.00	-10	2,687	-0.37%
2023/05/24	11	344.82	4	342.88	348.00	7	2,721	0.26%
2023/05/23	30	346.33	50	345.47	346.50	-20	2,829	-0.71%
2023/05/22	160	336.81	136.1	336.93	340.50	23.9	2,830	0.84%	大買/大賣/
2023/05/19	58	317.47	19	313.68	318.50	39	2,786	1.40%
2023/05/18	39	320.67	53	328.49	313.50	-14	2,891	-0.48%
2023/05/17	42	310.83	21	314.95	318.00	21	2,920	0.72%
2023/05/16	36	307.61	20	313.88	311.50	16	2,975	0.54%
2023/05/15	0	0.00	1	298.50	298.50	-1	2,955	-0.03%
2023/05/12	1	304.00	1	303.50	304.00	0	3,009	0.00%
2023/05/11	0	0.00	3	296.83	296.50	-3	3,027	-0.10%
2023/05/10	3	302.50	2	302.75	302.50	1	3,067	0.03%
2023/05/09	13	295.70	0	0.00	299.50	13	3,083	0.42%
2023/05/08	0	0.00	4	298.63	295.50	-4	3,100	-0.13%
2023/05/05	0	0.00	1	297.00	297.00	-1	3,146	-0.03%
2023/05/04	0	0.00	1	304.50	306.00	-1	3,255	-0.03%
2023/05/03	2	306.25	3	311.67	303.00	-1	3,335	-0.03%
2023/05/02	8	305.63	3	301.50	309.00	5	3,363	0.15%
2023/04/28	4	300.63	1	313.00	300.50	3	3,395	0.09%
2023/04/27	2	292.50	3	298.50	306.00	-1	3,408	-0.03%
2023/04/26	5	292.80	8	297.06	303.00	-3	3,482	-0.09%
2023/04/25	6	300.75	4	302.00	302.00	2	3,531	0.06%
2023/04/24	4	295.63	18	306.31	311.00	-14	3,537	-0.40%
2023/04/21	8	300.56	1	300.00	296.00	7	3,498	0.20%
2023/04/20	2	313.75	13	315.62	308.00	-11	3,475	-0.32%
2023/04/19	11	313.27	42	314.92	313.50	-31	3,424	-0.91%
2023/04/18	25	309.04	20	308.43	305.50	5	3,380	0.15%
2023/04/17	17	303.85	9	304.44	302.50	8	3,348	0.24%
2023/04/14	10	289.35	11	289.32	290.00	-1	3,323	-0.03%
2023/04/13	8	287.56	26	290.94	288.00	-18	3,311	-0.54%
2023/04/12	0	0.00	6	300.58	299.50	-6	3,287	-0.18%
2023/04/11	2	302.00	6	302.50	302.00	-4	3,285	-0.12%
2023/04/10	0	0.00	3	305.00	306.50	-3	3,285	-0.09%
2023/04/07	12	306.71	4	304.88	303.00	8	3,284	0.24%
2023/04/06	21	310.40	10	318.15	307.00	11	3,278	0.34%
2023/03/31	21	312.48	11	314.64	317.00	10	3,257	0.31%
2023/03/30	0	0.00	5	306.40	305.00	-5	3,208	-0.16%
2023/03/29	4	300.50	1	298.00	298.00	3	3,149	0.10%
2023/03/28	9	303.50	42	300.39	296.50	-33	3,155	-1.05%
2023/03/24	0	0.00	1	306.50	304.00	-1	3,135	-0.03%
2023/03/23	3	305.50	8	309.06	310.00	-5	3,109	-0.16%
2023/03/22	26	305.40	1	301.00	308.00	25	3,077	0.81%
2023/03/21	19.1	310.92	25	302.98	298.00	-5.9	3,026	-0.19%
2023/03/20	18	300.78	54	298.10	300.00	-36	2,972	-1.21%
2023/03/17	9	299.94	9	298.22	296.00	0	2,949	0.00%
2023/03/16	205	294.53	19	297.03	290.00	186	2,911	6.39%	大買/鉅額交易
2023/03/15	115	293.00	48	291.66	290.00	67	2,864	2.34%	大買/
2023/03/14	13	283.04	3	288.00	276.50	10	2,840	0.35%
2023/03/13	5	287.40	7.1	287.66	282.50	-2.1	2,865	-0.07%
2023/03/10	30	307.97	36	301.50	302.00	-6	2,888	-0.21%
2023/03/09	0	0.00	51	312.86	316.50	-51	2,925	-1.74%
2023/03/08	147	315.45	36	312.56	312.50	111	2,869	3.87%	大買/鉅額交易
2023/03/07	1	299.00	9	294.22	299.00	-8	2,788	-0.29%
2023/03/06	74	304.45	79.1	301.00	294.50	-5.1	2,782	-0.18%
2023/03/03	64	287.68	50.1	288.38	290.00	14	2,685	0.52%
2023/03/02	17	273.91	6	273.50	272.50	11	2,531	0.43%
2023/03/01	53	263.61	12	257.25	261.00	41	2,469	1.66%
2023/02/24	2	258.00	5	256.60	256.50	-3	2,429	-0.12%
2023/02/23	4	254.63	7	255.43	253.00	-3	2,411	-0.12%
2023/02/22	13.1	254.00	11	251.09	252.00	2.1	2,458	0.09%
2023/02/21	29	272.05	67	273.35	262.00	-38	2,411	-1.58%
2023/02/20	12	266.04	116	262.47	263.00	-104	2,317	-4.49%	大賣/鉅額交易
2023/02/17	16	271.75	90	272.98	271.00	-74	2,290	-3.23%
2023/02/16	78	272.83	254	270.13	279.00	-176	2,275	-7.74%	大賣/鉅額交易
2023/02/15	89	262.02	61	271.48	277.00	28	2,192	1.28%
2023/02/14	17	252.56	31	252.37	252.00	-14	2,088	-0.67%
2023/02/13	6	245.00	21	242.76	242.50	-15	2,019	-0.74%
2023/02/10	13	252.27	6	247.67	248.50	7	2,029	0.34%
2023/02/09	12	250.46	12	245.54	244.50	0	1,994	0.00%
2023/02/08	5	246.40	19	248.08	245.50	-14	2,000	-0.70%
2023/02/07	24	245.44	52	239.98	248.00	-28	1,980	-1.41%
2023/02/06	61	241.71	2	240.00	242.50	59	1,981	2.98%
2023/02/03	10	245.10	22.1	240.52	244.00	-12.1	2,020	-0.60%
2023/02/02	30	242.15	87	240.31	244.00	-57	2,016	-2.83%
2023/02/01	39	224.44	44	219.36	227.00	-5	1,912	-0.26%
2023/01/31	35.2	207.16	17	209.29	206.50	18.2	1,837	0.99%
2023/01/30	97	201.69	10	203.50	210.50	87	1,829	4.76%
2023/01/17	8	192.63	0	0.00	191.50	8	1,837	0.44%
2023/01/16	14	192.57	51	192.28	195.50	-37	1,836	-2.02%
2023/01/13	87	184.22	116	182.52	188.50	-29	1,769	-1.64%	大賣/
2023/01/12	122	179.93	17	181.00	178.50	105	1,716	6.12%	大買/鉅額交易
2023/01/10	8	176.88	8	173.69	174.00	0	1,743	0.00%
2022/12/28	5	161.00	5	162.00	160.00	0	2,044	0.00%
2022/12/23	6	170.50	7	168.93	168.00	-1	2,180	-0.05%
2022/12/22	1	163.50	1	166.00	163.50	0	2,183	0.00%
2022/12/21	2	163.25	2	165.75	160.50	0	2,228	0.00%
2022/12/20	15	174.67	0	0.00	164.00	15	2,255	0.66%
2022/12/19	1	171.50	0	0.00	171.00	1	2,261	0.04%
2022/12/16	0	0.00	14	172.93	173.50	-14	2,273	-0.62%
2022/12/14	2	181.50	0	0.00	182.50	2	2,269	0.09%
2022/12/12	0	0.00	9	181.00	181.50	-9	2,340	-0.38%
2022/12/09	1	178.50	10	182.15	179.00	-9	2,340	-0.38%
2022/12/08	1	180.50	110	180.71	180.50	-109	2,350	-4.64%	大賣/鉅額交易
2022/12/07	12	185.50	32	187.89	183.00	-20	2,370	-0.84%
2022/12/06	19	187.34	9	189.17	185.00	10	2,375	0.42%
2022/12/05	10	190.35	12	192.58	193.00	-2	2,369	-0.08%
2022/12/02	3	198.33	4	200.25	197.00	-1	2,338	-0.04%
2022/12/01	114	189.65	21	190.79	196.50	93	2,283	4.07%	大買/
2022/11/28	5	173.50	0	0.00	179.50	5	2,210	0.23%
2022/11/25	0	0.00	5	176.20	173.50	-5	2,206	-0.23%
2022/11/23	0	0.00	9	178.00	175.00	-9	2,256	-0.40%
2022/11/18	36	197.79	2	200.25	185.50	34	2,393	1.42%
2022/11/17	1	188.50	0	0.00	188.50	1	2,347	0.04%
2022/11/15	4	182.63	0	0.00	184.00	4	2,491	0.16%
2022/11/14	0	0.00	20	183.00	182.50	-20	2,585	-0.77%
2022/11/11	172	187.42	0	0.00	180.00	172	2,596	6.63%	大買/鉅額交易
2022/11/07	5	175.90	0	0.00	172.50	5	2,777	0.18%
2022/11/04	3	172.67	0	0.00	173.50	3	2,773	0.11%
2022/11/03	0	0.00	4	173.00	175.50	-4	2,765	-0.14%
2022/11/02	20	174.50	0	0.00	172.50	20	2,753	0.73%
2022/11/01	18	172.53	0	0.00	172.50	18	2,745	0.66%
2022/10/31	2	169.50	7	161.00	166.50	-5	2,721	-0.18%
2022/10/28	7	161.50	0	0.00	156.00	7	2,738	0.26%
2022/10/25	0	0.00	1	158.50	163.50	-1	2,746	-0.04%
2022/10/24	1	161.00	0	0.00	158.00	1	2,731	0.04%
2022/10/19	1	159.50	0	0.00	157.50	1	2,728	0.04%
2022/10/13	1	177.00	0	0.00	163.00	1	2,771	0.04%
2022/10/12	2	177.75	2	181.00	178.00	0	2,740	0.00%
2022/10/11	0	0.00	4	185.00	182.50	-4	2,712	-0.15%
2022/10/07	5	200.00	0	0.00	196.50	5	2,689	0.19%
2022/10/06	1	197.50	4	200.25	203.00	-3	2,658	-0.11%
2022/10/05	3	218.50	61	210.17	201.00	-58	2,620	-2.21%
2022/10/04	20	212.50	20	213.75	215.50	0	2,520	0.00%
2022/10/03	13	200.58	24	202.48	202.50	-11	2,443	-0.45%
2022/09/30	10	185.25	11	183.09	191.50	-1	2,405	-0.04%
2022/09/29	2	193.00	40	191.03	188.50	-38	2,385	-1.59%
2022/09/28	12	202.75	21	197.74	188.00	-9	2,369	-0.38%
2022/09/27	50	197.15	40	197.75	203.00	10	2,335	0.43%
2022/09/26	100	196.00	0	0.00	194.00	100	2,313	4.32%
2022/09/22	1	198.50	1	194.50	202.00	0	2,467	0.00%
2022/09/21	0	0.00	0	196.50	197.50	0	2,555	0.00%
2022/09/20	0	200.50	0	0.00	197.00	0	2,596	0.00%
2022/09/15	1	188.00	1	192.00	188.00	0	2,611	0.00%
2022/09/12	0	0.00	214	193.27	193.00	-214	2,598	-8.24%	大賣/鉅額交易
2022/09/08	9	198.94	9	195.33	193.00	0	2,606	0.00%
2022/09/07	0	0.00	10	204.50	196.00	-10	2,646	-0.38%
2022/09/06	0	0.00	1	218.50	218.00	-1	2,652	-0.04%
2022/09/05	10	239.00	0	0.00	225.00	10	2,647	0.38%
2022/09/02	1	239.50	1	236.50	236.50	0	2,637	0.00%
2022/08/29	0	0.00	187	226.95	226.00	-187	2,543	-7.35%	大賣/鉅額交易
2022/08/26	8	243.94	6	240.42	239.50	2	2,534	0.08%
2022/08/23	21	229.64	20	226.60	225.00	1	2,573	0.04%
2022/08/22	13	250.73	1	240.50	237.00	12	2,606	0.46%
2022/08/19	16	236.38	18	242.69	249.50	-2	2,506	-0.08%
2022/08/17	0	0.00	4	226.25	222.00	-4	2,390	-0.17%
2022/08/16	30	227.63	33	230.58	220.00	-3	2,357	-0.13%
2022/08/15	15	218.13	1	224.50	224.50	14	2,272	0.62%
2022/08/10	0	0.00	0	196.00	196.50	0	2,192	0.00%
2022/08/05	0	192.00	0	0.00	197.50	0	2,249	0.00%
2022/08/04	7	187.64	20	189.25	194.00	-13	2,223	-0.58%
2022/08/03	5	192.00	6	191.33	189.50	-1	2,180	-0.05%
2022/08/01	65	217.44	0	0.00	217.50	65	2,176	2.99%
2022/07/27	1	208.00	1	213.00	214.00	0	2,188	0.00%
2022/07/26	2	212.50	1	219.50	207.00	1	2,224	0.04%
2022/07/25	1	207.00	2	209.25	219.50	-1	2,234	-0.04%
2022/07/22	4	222.50	3	229.17	216.50	1	2,290	0.04%
2022/07/21	5	226.60	12	229.13	229.50	-7	2,291	-0.31%
2022/07/20	3	216.83	4	218.13	219.00	-1	2,265	-0.04%
2022/07/19	4	205.00	0	0.00	206.00	4	2,284	0.18%
2022/07/18	0	0.00	0	202.00	201.00	0	2,310	0.00%
2022/07/15	3	199.33	0	0.00	201.00	3	2,332	0.13%
2022/07/12	0	0.00	1	189.50	180.00	-1	2,462	-0.04%
2022/07/11	1	192.00	2	194.00	194.00	-1	2,517	-0.04%
2022/07/08	2	182.25	0	0.00	186.00	2	2,588	0.08%
2022/07/07	5	190.00	6	189.00	188.00	-1	2,723	-0.04%
2022/07/06	2	187.50	0	0.00	176.50	2	2,865	0.07%
2022/07/05	2	196.00	1	197.00	196.00	1	2,938	0.03%
2022/07/04	2	193.00	5	195.00	193.00	-3	3,108	-0.10%
2022/07/01	2	225.00	1	214.00	214.00	1	3,454	0.03%
2022/06/30	8	228.75	1	230.50	230.50	7	3,520	0.20%
2022/06/29	8	247.25	86	241.79	236.00	-78	3,485	-2.24%
2022/06/28	5	267.40	182	267.07	262.00	-177	3,514	-5.04%	大賣/鉅額交易
2022/06/27	66	288.99	83	293.81	291.00	-17	3,547	-0.48%
2022/06/24	3	291.50	2	309.50	291.00	1	3,544	0.03%
2022/06/23	3	311.83	4	312.13	306.00	-1	3,526	-0.03%
2022/06/22	6	312.92	6	312.75	312.00	0	3,537	0.00%
2022/06/21	37	317.20	1	305.00	316.50	36	3,529	1.02%
2022/06/20	35	310.03	1	305.00	302.00	34	3,562	0.95%
2022/06/17	11	315.14	16	314.69	324.00	-5	3,552	-0.14%
2022/06/16	6	335.67	18	343.36	315.00	-12	3,545	-0.34%
2022/06/15	9	330.22	5	326.30	333.00	4	3,551	0.11%
2022/06/14	3	318.67	14	318.18	318.00	-11	3,548	-0.31%
2022/06/13	5	322.20	12	320.63	320.50	-7	3,547	-0.20%
2022/06/10	1	327.00	9	327.22	327.00	-8	3,550	-0.23%
2022/06/09	6	325.50	2	328.50	328.50	4	3,558	0.11%
2022/06/08	5	322.20	73	321.63	320.50	-68	3,567	-1.91%
2022/06/07	40	327.26	53	325.25	323.50	-13	3,588	-0.36%
2022/06/06	36	325.51	148	334.29	320.00	-112	3,617	-3.10%	大賣/鉅額交易
2022/06/02	222	335.93	4	337.88	332.00	218	3,615	6.03%	大買/鉅額交易
2022/06/01	2	347.75	12	348.50	346.50	-10	3,599	-0.28%
2022/05/31	23	355.74	7	360.29	348.00	16	3,620	0.44%
2022/05/30	26	347.46	5	340.70	355.00	21	3,537	0.59%
2022/05/27	2	314.00	1	313.50	323.00	1	3,474	0.03%
2022/05/26	3	312.33	3	309.33	305.00	0	3,460	0.00%
2022/05/25	1	315.00	16	304.63	316.00	-15	3,458	-0.43%
2022/05/24	16	311.81	33	305.29	304.00	-17	3,465	-0.49%
2022/05/23	6	316.25	14	316.82	310.50	-8	3,468	-0.23%
2022/05/20	10	325.65	0	0.00	319.50	10	3,476	0.29%
2022/05/19	1	312.00	31.1	313.08	319.50	-30.1	3,452	-0.87%
2022/05/18	22.1	318.98	20	320.23	318.50	2.1	3,467	0.06%
2022/05/17	17	316.56	28	318.48	317.50	-11	3,501	-0.31%
2022/05/16	48	312.49	9	317.44	310.00	39	3,508	1.11%
2022/05/13	4	301.75	4	302.00	300.00	0	3,520	0.00%
2022/05/12	10	299.30	12	300.96	295.00	-2	3,522	-0.06%
2022/05/11	13	305.31	4	306.13	300.50	9	3,539	0.25%
2022/05/10	10	299.35	0	0.00	308.50	10	3,567	0.28%
2022/05/09	7	298.57	9	295.67	295.50	-2	3,574	-0.06%
2022/05/06	17	307.88	26	307.52	305.50	-9	3,573	-0.25%
2022/05/05	15	321.93	1	325.00	320.00	14	3,553	0.39%
2022/05/04	1	329.00	15	326.03	316.00	-14	3,537	-0.40%
2022/05/03	22	330.02	25	327.28	325.50	-3	3,513	-0.09%
2022/04/29	1	321.00	17	321.35	321.00	-16	3,475	-0.46%
2022/04/28	30	327.40	61	323.34	312.00	-31	3,438	-0.90%
2022/04/27	54	317.66	36	301.90	323.50	18	3,355	0.54%
2022/04/26	54	318.03	23	316.43	313.50	31	3,298	0.94%
2022/04/25	19	299.89	3	294.50	311.50	16	3,229	0.50%
2022/04/22	18	297.97	18	297.17	306.50	0	3,209	0.00%
2022/04/21	2	305.75	0	0.00	307.00	2	3,192	0.06%
2022/04/20	1	303.50	0	0.00	299.50	1	3,174	0.03%
2022/04/19	7	305.36	7	296.79	295.00	0	3,145	0.00%
2022/04/18	0	0.00	5	299.00	296.00	-5	3,116	-0.16%
2022/04/15	9	312.50	30	304.07	309.00	-21	3,075	-0.68%
2022/04/14	5	328.60	9	325.22	319.00	-4	3,048	-0.13%
2022/04/13	30	322.00	0	0.00	324.00	30	3,004	1.00%
2022/04/12	28	297.00	62	298.48	315.00	-34	2,880	-1.18%
2022/04/11	26	318.42	9	315.67	301.50	17	2,781	0.61%
2022/04/08	17	327.38	12	339.38	324.00	5	2,816	0.18%
2022/04/07	140	352.04	186	352.79	333.00	-46	2,697	-1.71%	大買/大賣/
2022/04/06	25	305.56	8	327.25	338.50	17	2,343	0.73%
2022/04/01	25	305.32	19	306.00	308.00	6	2,203	0.27%
2022/03/31	50	324.26	13	321.58	306.00	37	2,152	1.72%
2022/03/30	41	314.29	28	313.75	327.50	13	2,048	0.63%
2022/03/29	7	289.71	31	290.68	298.00	-24	1,984	-1.21%
2022/03/28	5	276.70	1	279.00	280.00	4	1,948	0.21%
2022/03/25	6	287.75	0	0.00	284.50	6	1,958	0.31%
2022/03/23	15	292.87	112	288.70	287.00	-97	2,045	-4.74%	大賣/
2022/03/22	11	280.18	0	0.00	282.00	11	2,100	0.52%
2022/03/21	106	285.44	91	279.96	283.50	15	2,158	0.69%	大買/
2022/03/18	27	285.87	23	288.09	281.00	4	2,288	0.17%
2022/03/17	24	277.94	6	270.42	287.50	18	2,325	0.77%
2022/03/16	2	266.25	4	263.00	261.50	-2	2,329	-0.09%
2022/03/15	0	0.00	39	266.62	261.00	-39	2,364	-1.65%
2022/03/14	11	277.32	0	0.00	274.00	11	2,438	0.45%
2022/03/11	0	0.00	2	290.50	276.00	-2	2,577	-0.08%
2022/03/10	3	286.00	5	290.00	290.00	-2	2,719	-0.07%
2022/03/09	1	272.00	11	273.95	276.00	-10	2,771	-0.36%
2022/03/08	5	273.10	10	265.40	274.50	-5	2,793	-0.18%
2022/03/07	5	284.50	2	277.00	268.00	3	2,815	0.11%
2022/03/04	2	284.50	3	287.50	284.50	-1	2,922	-0.03%
2022/03/03	3	291.50	59.1	290.36	275.00	-56.1	2,953	-1.90%
2022/03/02	2	280.50	3	279.50	280.50	-1	2,940	-0.03%
2022/03/01	0	0.00	4	271.75	274.50	-4	2,923	-0.14%
2022/02/25	7	265.79	0	0.00	267.50	7	2,934	0.24%
2022/02/24	0	0.00	1	254.00	252.50	-1	2,961	-0.03%
2022/02/23	1	267.50	3	271.00	267.50	-2	3,067	-0.07%
2022/02/22	8	269.38	0	0.00	267.00	8	3,160	0.25%
2022/02/21	0	0.00	25	276.22	275.00	-25	3,176	-0.79%
2022/02/18	4	275.63	195	277.13	277.50	-191	3,223	-5.93%	大賣/鉅額交易
2022/02/17	379	281.42	107.1	279.92	282.00	272	3,224	8.43%	大買/大賣/鉅額交易
2022/02/16	103	274.63	0	0.00	275.00	103	3,219	3.20%	大買/鉅額交易
2022/02/15	170	268.38	0	0.00	267.50	170	3,202	5.31%	大買/鉅額交易
2022/02/10	0	0.00	31	265.76	259.50	-31	3,178	-0.98%
2022/02/09	102.1	254.21	1	248.00	263.00	101.1	3,138	3.22%	大買/鉅額交易
2022/02/08	2	242.75	0	0.00	239.50	2	3,102	0.06%
2022/01/26	0	0.00	10.1	221.27	226.00	-10.1	3,096	-0.33%
2022/01/25	10	238.50	0	0.00	226.00	10	3,096	0.32%
2022/01/20	0	0.00	11	252.36	252.50	-11	3,105	-0.35%
2022/01/19	0	0.00	18	254.36	252.00	-18	3,126	-0.58%
2022/01/18	7	266.50	64	264.19	258.50	-57	3,145	-1.81%
2022/01/12	21.1	264.79	1	253.50	262.00	20.1	3,971	0.51%
2022/01/11	1	262.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	1	268.00	10	269.65	270.50	-9	4,110	-0.22%
2022/01/06	3	283.50	21	280.86	277.50	-18	4,117	-0.44%
2022/01/05	0.1	281.00	0	276.00	276.00	0.1	4,136	0.00%
2022/01/04	41	298.91	20	304.00	287.00	21	4,143	0.51%
2022/01/03	38	300.92	195.2	299.95	294.00	-157.2	4,158	-3.78%	大賣/鉅額交易
2021/12/30	196	285.34	71	289.10	288.50	125	4,101	3.05%	大買/鉅額交易
2021/12/28	0	0.00	6	269.00	271.00	-6	4,113	-0.15%
2021/12/27	0	0.00	191	273.51	270.00	-191	4,140	-4.61%	大賣/鉅額交易
2021/12/24	2.1	274.00	12	274.75	274.50	-9.9	4,178	-0.24%
2021/12/23	3	282.50	0	0.00	280.00	3	4,194	0.07%
2021/12/22	1	277.50	22	281.43	278.50	-21	4,237	-0.50%
2021/12/21	2	286.00	0	283.00	286.00	2	4,278	0.05%
2021/12/20	1	278.02	39	279.68	278.50	-38	4,335	-0.88%
2021/12/17	7.1	309.60	42	289.10	288.00	-34.9	4,386	-0.80%
2021/12/16	0	0.00	2	300.50	320.00	-2	4,321	-0.05%
2021/12/15	0	0.00	2	291.50	291.00	-2	4,241	-0.05%
2021/12/14	8	301.50	10	300.75	286.50	-2	4,242	-0.05%
2021/12/13	6	296.42	2	297.50	294.00	4	4,324	0.09%
2021/12/10	0	0.00	1	283.00	282.00	-1	4,353	-0.02%
2021/12/09	1	283.00	0	279.00	273.50	1	4,384	0.02%
2021/12/08	1	296.00	5	295.50	278.50	-4	4,377	-0.09%
2021/12/07	14	296.32	108	294.03	283.00	-94	4,377	-2.15%	大賣/
2021/12/06	550	281.62	125	283.67	281.00	425	4,251	10.00%	大買/大賣/鉅額交易
2021/12/03	196	270.61	0.3	280.50	280.50	195.7	4,102	4.77%	大買/鉅額交易
2021/12/02	3	271.00	0	0.00	255.00	3	4,021	0.07%
2021/12/01	1.3	267.71	2	264.50	264.00	-0.7	3,955	-0.02%
2021/11/30	12	266.63	0	265.25	261.00	12	3,919	0.31%
2021/11/29	0	248.00	0	0.00	254.00	0	3,806	0.00%
2021/11/26	0	0.00	25	241.14	231.00	-25	3,741	-0.67%
2021/11/22	3	277.67	6	282.25	258.50	-3	3,793	-0.08%
2021/11/19	56	259.65	12.1	261.05	271.50	43.9	3,838	1.14%
2021/11/18	0.1	249.00	0	0.00	247.00	0.1	3,893	0.00%
2021/11/17	1	248.50	0	0.00	247.00	1	3,971	0.03%
2021/11/15	3	238.00	0	0.00	244.50	3	4,038	0.07%
2021/11/12	15	253.47	8	254.25	250.00	7	4,021	0.17%
2021/11/11	6	269.50	7	247.43	241.00	-1	4,002	-0.02%
2021/11/10	0	0.00	3	250.00	252.50	-3	3,943	-0.08%
2021/11/09	0	0.00	2	253.00	257.50	-2	3,975	-0.05%
2021/11/05	10	262.25	12	265.38	265.00	-2	4,041	-0.05%
2021/11/04	2	280.00	1	261.00	256.00	1	4,042	0.02%
2021/11/03	1	278.50	0	0.00	270.00	1	4,044	0.02%
2021/11/02	0	0.00	2	269.50	271.00	-2	4,051	-0.05%
2021/11/01	1	287.00	0	0.00	298.00	1	4,045	0.02%
2021/10/29	0	0.00	2	268.50	271.00	-2	4,051	-0.05%
2021/10/28	0	0.00	5	258.80	260.00	-5	4,058	-0.12%
2021/10/27	7	269.14	0	264.00	267.50	7	4,072	0.17%
2021/10/26	0	255.00	4	256.00	256.00	-4	4,101	-0.10%
2021/10/25	5	254.50	9	254.00	257.50	-4	4,113	-0.10%
2021/10/22	6	259.83	11	259.09	258.50	-5	4,052	-0.12%
2021/10/21	16	229.94	20	232.95	242.50	-4	3,843	-0.10%
2021/10/20	21	210.55	12	210.96	220.50	9	3,548	0.25%
2021/10/19	4	195.00	6	195.92	200.50	-2	3,352	-0.06%
2021/10/15	0	0.00	1	186.00	183.50	-1	3,263	-0.03%
2021/10/12	61	187.06	0	0.00	184.50	61	3,194	1.91%
2021/10/08	47	186.97	3	184.00	185.00	44	3,185	1.38%
2021/10/07	5	185.90	0	0.00	184.00	5	3,135	0.16%
2021/10/06	0	0.00	16	173.25	170.50	-16	3,175	-0.50%
2021/10/05	13	168.50	2	169.00	174.50	11	3,178	0.35%
2021/10/04	2	166.00	1	168.00	163.50	1	3,253	0.03%
2021/10/01	2	175.25	0	0.00	173.00	2	3,253	0.06%
2021/09/29	6	192.33	24	190.90	187.00	-18	3,263	-0.55%
2021/09/28	20	195.13	2	189.00	199.50	18	3,240	0.56%
2021/09/27	12	196.63	12	189.00	192.00	0	3,199	0.00%
2021/09/24	56	194.07	58	194.14	195.50	-2	3,125	-0.06%
2021/09/22	2	178.50	14	175.43	175.00	-12	3,044	-0.39%
2021/09/17	10	184.15	4	187.50	183.00	6	3,038	0.20%
2021/09/16	48	189.18	90	184.33	187.00	-42	2,995	-1.40%
2021/09/15	23	183.57	298	176.30	190.00	-275	2,766	-9.94%	大賣/鉅額交易
2021/09/14	280	184.53	12	182.96	175.00	268	2,630	10.19%	大買/鉅額交易
2021/09/13	1	176.50	3	176.33	175.00	-2	2,557	-0.08%
2021/09/10	134	189.99	3	186.67	185.00	131	2,517	5.20%	大買/鉅額交易
2021/09/09	17	183.94	4	182.38	190.50	13	2,433	0.53%
2021/09/08	1	163.50	15	170.80	173.50	-14	2,404	-0.58%
2021/09/02	5	184.20	0	0.00	176.00	5	2,365	0.21%
2021/09/01	8	181.94	10	183.50	189.00	-2	2,346	-0.09%
2021/08/31	10	181.50	0	0.00	181.50	10	2,326	0.43%
2021/08/27	0	0.00	5	192.50	178.00	-5	2,298	-0.22%
2021/08/25	24	188.90	1	182.00	179.00	23	2,163	1.06%
2021/08/20	0	0.00	5	153.00	162.50	-5	1,728	-0.29%
2021/08/19	8	148.81	15	150.50	148.00	-7	1,652	-0.42%
2021/08/18	19	141.34	0	0.00	145.00	19	1,570	1.21%
2021/08/16	26	145.98	0	0.00	144.00	26	1,520	1.71%
2021/08/06	0	0.00	3	146.50	149.00	-3	1,364	-0.22%
2021/08/02	1	160.00	2	161.75	157.50	-1	1,321	-0.08%
2021/07/30	11	171.27	0	0.00	156.00	11	1,294	0.85%
2021/07/28	2	151.50	0	0.00	154.50	2	1,218	0.16%
2021/07/27	1	169.00	0	0.00	156.00	1	1,187	0.08%
2021/07/22	1	172.00	0	0.00	178.00	1	1,163	0.09%
2021/07/20	0	0.00	27	157.00	158.00	-27	1,168	-2.31%
2021/07/19	0	0.00	3	161.50	165.00	-3	1,154	-0.26%
2021/07/16	0	0.00	29	161.48	160.00	-29	1,163	-2.49%
2021/07/15	0	0.00	9	162.39	164.00	-9	1,176	-0.77%
2021/07/14	0	0.00	17	150.59	157.00	-17	1,174	-1.45%
2021/07/13	0	0.00	37	166.59	160.00	-37	1,192	-3.10%
2021/07/12	50	159.50	61	157.27	159.50	-11	1,102	-1.00%
2021/07/09	111	142.58	3	140.67	145.00	108	1,071	10.08%	大買/鉅額交易
2021/07/08	1	131.50	0	0.00	132.00	1	993	0.10%
2021/07/07	1	119.50	1	121.00	120.00	0	965	0.00%
2021/07/05	0	0.00	4	121.00	121.00	-4	911	-0.44%
2021/07/02	0	0.00	2	109.25	110.00	-2	900	-0.22%
2021/06/30	1	105.00	0	0.00	102.50	1	948	0.11%
2021/06/28	0	0.00	3	113.33	113.00	-3	897	-0.33%
2021/06/25	15	117.33	48	114.57	117.50	-33	865	-3.81%
2021/06/24	31	106.85	0	0.00	107.00	31	830	3.73%
2021/06/22	10	99.00	10	98.39	98.00	0	815	0.00%
2021/06/21	0	0.00	2	99.80	99.80	-2	809	-0.25%
2021/06/16	0	0.00	35	102.47	99.10	-35	805	-4.34%
2021/06/10	1	109.00	0	0.00	106.00	1	790	0.13%
2021/06/08	1	106.50	0	0.00	106.50	1	787	0.13%
2021/05/14	5	90.50	0	0.00	88.50	5	747	0.67%
2021/05/07	5	108.50	0	0.00	108.00	5	712	0.70%
2021/05/06	25	104.14	0	0.00	103.00	25	709	3.53%
2021/05/05	1	107.50	0	0.00	100.50	1	702	0.14%
2021/05/03	1	110.00	0	0.00	108.00	1	684	0.15%
2021/04/29	1	117.00	0	0.00	115.00	1	673	0.15%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/22	1	114.00	1	120.00	116.00	0	585	0.00%
2021/04/19	0	0.00	1	109.00	109.00	-1	515	-0.19%
2021/04/13	2	91.10	2	91.30	88.60	0	413	0.00%
2021/04/12	1	90.20	3	89.33	94.30	-2	401	-0.50%
2021/04/09	3	85.37	0	0.00	87.00	3	370	0.81%
2021/04/08	0	0.00	2	82.50	85.90	-2	349	-0.57%
2021/04/07	0	0.00	2	81.40	80.40	-2	327	-0.61%
2021/02/04	0	0.00	5	72.40	69.70	-5	526	-0.95%
2021/02/03	0	0.00	2	72.55	73.60	-2	522	-0.38%
2021/02/02	0	0.00	1	70.50	71.60	-1	518	-0.19%
2021/01/06	3	76.10	9	78.20	76.30	-6	616	-0.97%
2021/01/04	10	78.65	0	0.00	79.10	10	604	1.65%
2020/12/30	0	0.00	1	76.20	76.90	-1	607	-0.16%
2020/12/22	0	0.00	2	71.35	71.10	-2	604	-0.33%
2020/12/10	0	0.00	2	74.50	75.10	-2	631	-0.32%
2020/11/30	0	0.00	4	76.00	75.20	-4	726	-0.55%
2020/11/25	2	73.10	0	0.00	73.20	2	730	0.27%
2020/11/18	3	85.60	3	84.50	87.00	0	668	0.00%
2020/11/17	3	83.50	13	82.74	83.10	-10	642	-1.56%
2020/11/16	3	80.50	14	80.59	84.50	-11	634	-1.73%
2020/11/13	3	78.50	3	78.87	78.40	0	615	0.00%
2020/11/12	5	78.20	0	0.00	77.20	5	614	0.81%
2020/11/11	5	77.16	0	0.00	77.80	5	616	0.81%
2020/11/06	1	75.40	0	0.00	75.50	1	630	0.16%
2020/11/03	4	71.43	0	0.00	71.40	4	614	0.65%
2020/11/02	1	70.30	0	0.00	71.40	1	620	0.16%
2020/10/27	1	71.40	0	0.00	71.60	1	656	0.15%
2020/10/22	1	70.50	0	0.00	70.00	1	664	0.15%
2020/10/21	5	68.62	0	0.00	70.90	5	663	0.75%
2020/10/20	11	66.79	0	0.00	67.40	11	652	1.69%
2020/10/15	5	62.36	0	0.00	62.70	5	628	0.80%
2020/10/12	14	63.02	0	0.00	61.50	14	645	2.17%
2020/10/08	2	63.00	0	0.00	62.70	2	664	0.30%
2020/10/05	0	0.00	1	59.40	57.70	-1	687	-0.15%
2020/09/24	0	0.00	4	65.45	65.70	-4	777	-0.51%
2020/09/22	0	0.00	1	65.00	64.00	-1	766	-0.13%
2020/09/16	0	0.00	1	67.70	68.10	-1	833	-0.12%
2020/09/14	4	68.00	0	0.00	67.50	4	866	0.46%
2020/09/11	1	68.10	1	66.80	67.50	0	875	0.00%
2020/09/10	0	0.00	5	70.70	69.90	-5	895	-0.56%
2020/09/08	3	74.27	0	0.00	70.50	3	904	0.33%
2020/08/24	1	68.70	0	0.00	68.20	1	973	0.10%
2020/08/20	0	0.00	2	62.20	62.00	-2	984	-0.20%
2020/08/18	3	68.20	0	0.00	68.00	3	978	0.31%
2020/08/14	0	0.00	2	69.90	69.50	-2	970	-0.21%
2020/08/11	0	0.00	9	67.66	67.00	-9	938	-0.96%
2020/08/06	2	74.00	0	0.00	74.20	2	915	0.22%
2020/08/05	2	75.70	0	0.00	74.00	2	909	0.22%
2020/08/04	0	0.00	1	74.20	76.00	-1	894	-0.11%
2020/07/30	1	72.10	0	0.00	75.00	1	862	0.12%
2020/07/24	0	0.00	11	71.28	71.30	-11	820	-1.34%
2020/07/23	0	0.00	3	70.80	70.50	-3	811	-0.37%
2020/07/22	0	0.00	9	72.82	72.50	-9	803	-1.12%
2020/07/21	0	0.00	3	73.77	72.60	-3	796	-0.38%
2020/07/16	0	0.00	2	74.20	73.60	-2	775	-0.26%
2020/07/15	0	0.00	2	73.20	75.20	-2	768	-0.26%
2020/07/10	4	76.73	0	0.00	74.10	4	730	0.55%
2020/07/09	8	82.63	0	0.00	82.10	8	707	1.13%
2020/07/08	0	0.00	2	88.10	87.10	-2	689	-0.29%
2020/07/07	4	82.80	0	0.00	87.20	4	662	0.60%
2020/07/06	15	82.15	0	0.00	81.40	15	613	2.45%
2020/07/03	0	0.00	10	80.42	81.00	-10	598	-1.67%
2020/07/01	3	80.30	6	80.67	80.70	-3	581	-0.52%
2020/06/30	1	80.90	6	82.60	81.60	-5	573	-0.87%
2020/06/29	0	0.00	4	79.30	78.50	-4	555	-0.72%
2020/06/23	1	82.80	0	0.00	82.30	1	533	0.19%
2020/06/22	5	78.80	0	0.00	79.20	5	492	1.01%
2020/06/19	8	78.66	3	80.30	75.50	5	465	1.07%
2020/06/17	8	78.65	7	79.14	79.70	1	436	0.23%
2020/06/16	11	75.21	0	0.00	75.60	11	397	2.77%
2020/06/15	2	76.60	0	0.00	77.40	2	366	0.55%
2020/06/12	130	68.01	2	66.30	70.40	128	330	38.73%	大買/鉅額交易
2020/06/11	1	65.00	0	0.00	66.90	1	301	0.33%
2020/06/10	6	64.30	0	0.00	64.30	6	285	2.10%
2020/06/09	0	0.00	2	70.90	64.00	-2	279	-0.72%
2020/06/08	0	0.00	2	66.25	68.20	-2	229	-0.87%
2020/06/04	11	60.60	1	61.40	62.40	10	186	5.37%
2020/06/03	2	56.40	0	0.00	59.00	2	146	1.36%
2020/05/28	1	53.00	0	0.00	51.90	1	98	1.01%
2020/05/26	1	49.30	0	0.00	49.30	1	75	1.33%
2020/05/25	1	49.05	0	0.00	49.30	1	69	1.44%
2020/04/27	0	0.00	2	43.80	43.05	-2	55	-3.60%
2020/04/21	2	43.25	0	0.00	43.00	2	55	3.58%
2020/03/19	1	31.50	1	33.00	31.80	0	40	0.00%
2020/03/13	0	0.00	1	40.45	38.00	-1	35	-2.85%
2020/03/11	1	38.10	0	0.00	38.25	1	33	2.97%
2020/03/06	0	0.00	6	39.61	39.50	-6	32	-18.63%
2020/03/03	22	43.14	16	41.78	41.60	6	28	21.16%
2019/11/18	1	45.05	1	45.80	45.75	0	56	0.00%
2019/11/05	2	46.55	2	47.25	47.30	0	58	0.00%
2019/10/23	2	47.28	2	47.85	47.70	0	52	0.00%
2019/10/04	1	46.10	1	47.20	46.70	0	39	0.00%
2019/09/23	0	0.00	1	44.35	44.00	-1	32	-3.08%
2019/09/20	1	43.55	0	0.00	43.85	1	31	3.13%
2019/08/27	0	0.00	1	41.50	41.10	-1	18	-5.34%
2019/05/14	1	38.95	1	38.95	38.95	0	39	0.00%
2019/05/13	1	39.30	0	0.00	39.05	1	40	2.48%
2019/05/10	1	40.65	1	41.25	40.80	0	41	0.00%
2019/05/09	1	41.15	1	41.60	41.05	0	41	0.00%
2018/11/01	0	0.00	1	35.65	36.30	-1	59	-1.69%
2018/10/31	1	35.10	0	0.00	35.10	1	69	1.44%
2018/10/30	1	31.65	1	32.00	34.90	0	69	0.00%
2018/10/29	0	0.00	1	32.70	32.45	-1	67	-1.48%
2018/10/26	2	34.23	1	34.95	33.60	1	66	1.51%
2018/10/25	1	35.10	2	35.38	35.00	-1	65	-1.52%
2018/10/24	1	37.25	0	0.00	37.60	1	63	1.56%
2018/10/22	0	0.00	1	37.75	37.70	-1	65	-1.53%
2018/10/19	2	37.53	1	38.55	37.05	1	65	1.53%
2018/10/16	1	38.35	1	39.15	39.55	0	64	0.00%
2018/10/12	3	37.62	3	38.53	39.50	0	67	0.00%
2018/09/26	0	0.00	1	43.60	43.60	-1	91	-1.10%
2018/09/25	1	43.10	1	43.70	43.30	0	106	0.00%
2018/09/21	1	43.15	0	0.00	43.50	1	126	0.79%
2018/09/12	1	43.40	1	42.85	42.85	0	165	0.00%
2018/09/10	2	44.05	2	43.40	43.40	0	211	0.00%
2018/09/06	2	44.30	2	45.80	45.00	0	212	0.00%
2018/08/15	1	43.75	1	43.55	43.10	0	251	0.00%
2018/08/14	0	0.00	4	43.83	43.75	-4	250	-1.59%
2018/08/13	4	46.40	0	0.00	44.25	4	248	1.61%
2018/07/31	0	0.00	3	49.85	49.20	-3	232	-1.29%
2018/07/30	1	48.80	0	0.00	48.85	1	234	0.43%
2018/07/19	0	0.00	1	50.30	49.70	-1	239	-0.42%
2018/07/17	3	50.70	0	0.00	50.30	3	245	1.22%
2018/07/04	0	0.00	3	51.20	50.50	-3	235	-1.28%
2018/07/03	3	51.20	0	0.00	51.20	3	232	1.29%
2018/07/02	4	54.00	4	54.75	53.80	0	218	0.00%
2018/06/29	4	49.43	4	49.65	50.30	0	199	0.00%
2018/06/25	7	50.00	7	50.50	50.50	0	196	0.00%
2018/06/21	1	52.20	1	52.90	52.70	0	186	0.00%
2018/06/06	0	0.00	4	49.55	48.85	-4	124	-3.22%
2018/06/04	4	50.00	0	0.00	50.00	4	122	3.26%
2018/05/31	2	49.50	3	49.55	48.90	-1	116	-0.86%
2018/05/28	0	0.00	3	44.45	44.50	-3	101	-2.97%
2018/05/21	1	44.30	0	0.00	44.30	1	112	0.89%
2018/05/16	1	45.20	0	0.00	44.90	1	119	0.84%
2018/05/15	1	45.35	1	46.05	45.15	0	120	0.00%
2018/05/14	1	45.85	0	0.00	46.15	1	128	0.78%
2018/05/08	1	46.40	0	0.00	45.35	1	130	0.76%
2018/04/27	0	0.00	1	43.40	42.25	-1	155	-0.64%
2018/04/26	6	42.72	5	43.22	42.00	1	157	0.64%
2018/04/23	0	0.00	2	46.63	45.85	-2	156	-1.27%
2018/04/20	0	0.00	2	48.58	47.80	-2	153	-1.31%
2018/04/18	1	48.30	0	0.00	48.25	1	152	0.66%
2018/04/10	3	49.40	0	0.00	49.55	3	162	1.84%
2018/03/27	0	0.00	1	53.10	53.70	-1	189	-0.53%
2018/03/26	1	51.20	0	0.00	52.00	1	188	0.53%
2018/02/22	1	51.50	1	52.10	53.40	0	243	0.00%
2018/02/06	1	51.10	1	52.00	50.20	0	295	0.00%
2018/01/31	0	0.00	2	55.80	55.30	-2	360	-0.56%
2018/01/30	2	56.10	0	0.00	56.10	2	421	0.47%
2018/01/15	0	0.00	2	54.30	53.80	-2	733	-0.27%
2018/01/11	2	52.10	0	0.00	52.50	2	758	0.26%
2018/01/10	0	0.00	1	53.80	52.50	-1	781	-0.13%
2018/01/09	1	54.20	0	0.00	53.50	1	839	0.12%
2018/01/03	1	55.80	1	56.40	56.90	0	836	0.00%