湧德 (3689)-國泰券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	89.67	1	89.20	90.30	34	5,284	0.64%
2025/01/20	5	88.38	0	0.00	88.30	5	5,520	0.09%
2025/01/17	0	0.00	5	86.66	86.70	-5	5,703	-0.09%
2025/01/16	50	88.70	0	0.00	88.30	50	5,793	0.86%
2025/01/15	3	88.30	4	86.35	88.30	-1	5,782	-0.02%
2025/01/14	15	87.29	0	0.00	87.20	15	5,768	0.26%
2025/01/13	0	0.00	21	83.17	83.20	-21	5,759	-0.36%
2025/01/10	1	87.40	0	0.00	87.40	1	5,773	0.02%
2025/01/09	0	0.00	16	89.39	89.10	-16	5,768	-0.28%
2025/01/07	1	97.30	5	96.02	93.70	-4	5,803	-0.07%
2025/01/06	2	100.75	150	100.67	100.50	-148	5,675	-2.61%	大賣/鉅額交易
2025/01/03	1	100.50	122	100.92	100.50	-121	5,661	-2.14%	大賣/鉅額交易
2025/01/02	140	105.17	348	106.32	102.50	-208	5,623	-3.70%	大買/大賣/鉅額交易
2024/12/31	1	101.00	0.1	101.49	101.00	0.9	5,487	0.02%
2024/12/30	0	0.00	2	101.00	99.30	-2	5,516	-0.04%
2024/12/27	0	0.00	0.1	100.00	102.50	-0.1	5,508	0.00%
2024/12/25	102	99.99	0	0.00	100.00	102	5,563	1.83%	大買/鉅額交易
2024/12/24	1	98.00	6	98.72	97.00	-5	5,590	-0.09%
2024/12/23	0	0.00	51	101.07	102.00	-51	5,571	-0.92%
2024/12/20	4	101.50	5	100.00	100.00	-1	5,799	-0.02%
2024/12/19	46	99.73	11	100.55	101.00	35	5,928	0.59%
2024/12/18	170	106.93	376	105.76	103.00	-206	6,104	-3.37%	大買/大賣/鉅額交易
2024/12/17	19	103.97	7	103.71	105.00	12	5,910	0.20%
2024/12/16	229	109.56	385	101.17	100.00	-156	5,833	-2.67%	大買/大賣/鉅額交易
2024/12/13	21	103.62	90.3	101.77	104.00	-69.3	5,473	-1.27%
2024/12/12	129.4	101.89	14.3	102.67	102.50	115.1	5,218	2.21%	大買/鉅額交易
2024/12/11	12	95.12	0	0.00	96.00	12	4,966	0.24%
2024/12/10	20.2	94.31	0	0.00	95.00	20.2	4,961	0.41%
2024/12/09	101	95.90	1	94.70	95.90	100	4,965	2.01%	大買/
2024/12/06	45	94.23	92	94.30	94.00	-47	4,909	-0.96%
2024/12/05	360.1	93.05	147	92.76	94.00	213.1	4,830	4.41%	大買/大賣/鉅額交易
2024/12/04	40	90.05	30	88.06	90.00	10	4,776	0.21%
2024/12/03	0	0.00	12	86.38	86.60	-12	4,776	-0.25%
2024/12/02	9	85.59	22	84.64	86.00	-13	4,812	-0.27%
2024/11/29	6	81.42	0	0.00	82.60	6	4,891	0.12%
2024/11/28	0	0.00	1	80.20	80.20	-1	5,060	-0.02%
2024/11/27	2	80.70	2	81.85	80.50	0	5,134	0.00%
2024/11/26	3	83.17	0	0.00	83.10	3	5,321	0.06%
2024/11/21	0	0.00	1	81.70	81.70	-1	5,439	-0.02%
2024/11/20	30	83.22	0	0.00	81.00	30	5,489	0.55%
2024/11/19	23	81.88	8	82.70	82.50	15	5,561	0.27%
2024/11/18	203	81.84	44	83.87	80.20	159	5,743	2.77%	大買/鉅額交易
2024/11/15	0	0.00	2	89.50	88.80	-2	5,673	-0.04%
2024/11/14	1	89.60	0.5	90.00	89.60	0.5	5,773	0.01%
2024/11/13	4	91.15	1.1	91.53	90.80	2.9	5,748	0.05%
2024/11/12	14	90.43	42.5	90.89	89.90	-28.5	5,765	-0.49%
2024/11/11	1	94.50	13.1	96.48	92.60	-12.1	5,660	-0.21%
2024/11/08	119	94.80	15	95.76	94.00	104	5,576	1.86%	大買/鉅額交易
2024/11/07	89	97.73	119	98.66	96.70	-30	5,429	-0.55%	大賣/
2024/11/06	58	94.21	66	95.64	95.00	-8	5,156	-0.16%
2024/11/05	78	92.57	3	92.50	92.20	75	5,027	1.49%
2024/11/04	6	91.25	11	91.25	91.50	-5	5,045	-0.10%
2024/11/01	103	90.50	2	91.30	91.40	101	5,080	1.99%	大買/鉅額交易
2024/10/30	1	90.90	6	89.67	91.10	-5	5,121	-0.10%
2024/10/29	19	92.39	12	91.42	89.60	7	5,137	0.14%
2024/10/28	14	89.96	13.7	90.46	90.50	0.3	5,091	0.01%
2024/10/25	76	93.50	62	93.81	93.40	14	5,029	0.28%
2024/10/24	8	94.45	40	95.98	89.40	-32	4,912	-0.65%
2024/10/23	8	92.85	34.2	93.43	93.70	-26.2	4,841	-0.54%
2024/10/22	1	88.00	0	0.00	89.60	1	4,793	0.02%
2024/10/21	2.2	88.35	0	0.00	88.10	2.2	4,863	0.05%
2024/10/18	0	0.00	3	90.23	89.50	-3	5,011	-0.06%
2024/10/17	7.5	92.89	19	94.49	91.90	-11.5	5,236	-0.22%
2024/10/16	13.5	92.50	10	91.74	90.50	3.5	5,403	0.06%
2024/10/15	15	93.18	60	93.50	92.30	-45	5,443	-0.83%
2024/10/14	0	0.00	2	87.40	90.60	-2	5,396	-0.04%
2024/10/11	1.2	87.08	6	87.18	87.00	-4.8	5,450	-0.09%
2024/10/09	8	87.50	32	88.73	87.40	-24	5,657	-0.42%
2024/10/08	36	87.87	0	0.00	88.60	36	5,879	0.61%
2024/10/07	8	89.48	25	89.90	89.50	-17	5,951	-0.29%
2024/10/04	8	89.29	4	88.48	88.00	4	6,075	0.07%
2024/10/01	4	92.20	0	0.00	93.20	4	6,139	0.07%
2024/09/30	72	91.07	1	90.50	90.80	71	6,321	1.12%
2024/09/27	43	95.41	65	93.69	93.00	-22	6,382	-0.34%
2024/09/26	14	93.93	20	92.70	92.10	-6	6,443	-0.09%
2024/09/25	31	95.61	1	95.50	95.70	30	6,468	0.46%
2024/09/24	88	98.39	43	98.67	95.50	45	6,559	0.69%
2024/09/23	73	98.12	15.1	97.81	99.50	57.9	6,383	0.91%
2024/09/20	17	96.93	10	96.85	96.90	7	6,204	0.11%
2024/09/19	0	0.00	53	91.98	92.30	-53	5,965	-0.89%
2024/09/18	94	90.66	52	89.69	87.00	42	5,893	0.71%
2024/09/16	9	89.74	3	87.87	89.10	6	5,861	0.10%
2024/09/13	1	86.90	0	0.00	86.70	1	5,825	0.02%
2024/09/12	1	85.60	0	0.00	85.60	1	5,812	0.02%
2024/09/11	5	82.50	40	81.58	80.80	-35	5,778	-0.61%
2024/09/10	86	85.34	100	84.76	82.20	-14	5,756	-0.24%
2024/09/09	107	82.83	38	83.22	83.80	69	5,703	1.21%	大買/
2024/09/06	3	81.30	10	81.60	81.60	-7	5,671	-0.12%
2024/09/05	20.3	86.27	67	82.55	80.60	-46.7	5,646	-0.83%
2024/09/04	80	83.87	52	83.12	84.30	28	5,583	0.50%
2024/09/03	10	88.80	25	89.17	88.30	-15	5,551	-0.27%
2024/09/02	16.2	92.14	16	90.60	90.10	0.2	5,505	0.00%
2024/08/30	152	93.71	46	92.63	91.50	106	5,420	1.96%	大買/鉅額交易
2024/08/29	54	91.84	16	90.28	90.70	38	5,274	0.72%
2024/08/28	99	92.94	27	90.60	90.70	72	5,191	1.39%
2024/08/27	4	89.08	45	87.42	87.70	-41	5,000	-0.82%
2024/08/26	13	89.58	0	0.00	88.70	13	4,993	0.26%
2024/08/23	36	87.57	0	0.00	89.50	36	5,036	0.71%
2024/08/22	20	91.00	33	89.09	88.80	-13	5,273	-0.25%
2024/08/21	33	91.08	31	91.23	91.00	2	5,294	0.04%
2024/08/20	41	89.64	191	91.10	91.60	-150	5,228	-2.87%	大賣/鉅額交易
2024/08/19	1	83.60	2.3	83.44	84.40	-1.3	5,107	-0.03%
2024/08/16	1	82.80	13	81.55	82.80	-12	5,095	-0.24%
2024/08/15	0	0.00	4	76.08	76.40	-4	5,097	-0.08%
2024/08/14	21	75.39	15	77.50	74.90	6	5,163	0.12%
2024/08/12	4	73.95	3	74.60	73.10	1	5,350	0.02%
2024/08/08	3	70.50	3	71.00	70.20	0	5,476	0.00%
2024/08/07	5	69.24	0	0.00	69.60	5	5,439	0.09%
2024/08/06	0.2	63.95	2	63.30	63.30	-1.8	5,506	-0.03%
2024/08/05	3	67.30	22	67.45	67.20	-19	5,631	-0.34%
2024/08/02	7	78.63	0	0.00	74.60	7	5,629	0.12%
2024/08/01	2	76.80	2	74.10	76.90	0	5,550	0.00%
2024/07/31	5	73.38	0	0.00	73.20	5	5,497	0.09%
2024/07/30	3	70.90	66	72.97	73.20	-63	5,485	-1.15%
2024/07/29	12	73.10	7	76.10	71.00	5	5,459	0.09%
2024/07/26	136	74.80	120	76.33	74.40	16	5,404	0.30%	大買/大賣/
2024/07/23	17	82.68	5	83.44	81.70	12	5,285	0.23%
2024/07/22	14	82.24	120	82.73	80.30	-106	5,235	-2.02%	大賣/鉅額交易
2024/07/19	130	90.12	143	88.51	84.50	-13	5,148	-0.25%	大買/大賣/
2024/07/18	118	91.50	230	87.30	89.60	-112	4,996	-2.24%	大買/大賣/鉅額交易
2024/07/17	281	88.10	137.5	89.50	89.20	143.6	4,745	3.02%	大買/大賣/鉅額交易
2024/07/16	120	83.95	24	83.15	84.40	96	4,539	2.11%	大買/
2024/07/15	3	82.27	6	81.55	81.30	-3	4,500	-0.07%
2024/07/12	126	82.42	157	81.52	80.80	-31	4,489	-0.69%	大買/大賣/
2024/07/11	106	88.25	52	85.94	84.30	54	4,420	1.22%	大買/
2024/07/10	369.5	84.87	66	83.33	85.50	303.5	4,216	7.20%	大買/鉅額交易
2024/07/09	31	79.07	56	78.51	78.90	-25	3,991	-0.63%
2024/07/08	84.3	84.57	24	82.55	80.70	60.3	3,899	1.55%
2024/07/05	29	82.57	169	81.86	82.30	-140	3,758	-3.73%	大賣/鉅額交易
2024/07/04	198	81.59	130	81.90	81.50	68	3,647	1.86%	大買/大賣/
2024/07/03	95	81.12	18	79.52	78.90	77	3,468	2.22%
2024/07/02	7	81.06	14	79.95	79.60	-7	3,405	-0.21%
2024/07/01	4	80.18	23	78.84	78.50	-19	3,296	-0.58%
2024/06/28	236	77.99	21	77.15	78.20	215	3,280	6.55%	大買/鉅額交易
2024/06/27	118	75.08	10	75.03	74.60	108	3,297	3.28%	大買/鉅額交易
2024/06/24	2	73.00	0	0.00	72.00	2	3,331	0.06%
2024/06/20	0	0.00	4	73.60	73.70	-4	3,474	-0.12%
2024/06/19	1	74.20	0	0.00	71.80	1	3,507	0.03%
2024/06/18	1	71.50	0	0.00	71.50	1	3,518	0.03%
2024/06/17	5	72.50	1	72.00	72.00	4	3,564	0.11%
2024/06/14	3	70.87	0	0.00	70.80	3	3,650	0.08%
2024/06/13	0	0.00	25	72.00	71.60	-25	3,694	-0.68%
2024/06/12	0.1	71.10	0	0.00	71.40	0.1	3,802	0.00%
2024/06/11	21	70.24	6	70.68	70.50	15	3,856	0.39%
2024/06/07	2.1	69.85	0	0.00	73.60	2.1	3,958	0.05%
2024/06/06	1	71.50	0	0.00	71.50	1	4,052	0.02%
2024/06/05	1	71.60	2	75.00	72.50	-1	4,193	-0.02%
2024/06/04	2	77.60	0	0.00	75.00	2	4,469	0.04%
2024/06/03	1	74.20	1	75.00	74.10	0	4,885	0.00%
2024/05/31	4	74.38	8	74.95	74.10	-4	5,489	-0.07%
2024/05/30	0.1	75.35	0	0.00	74.70	0.1	5,805	0.00%
2024/05/29	4.1	76.75	8	76.95	75.90	-3.9	6,105	-0.06%
2024/05/28	22	79.92	16.1	80.05	79.00	5.9	6,106	0.10%
2024/05/27	9	76.39	0	0.00	78.40	9	6,026	0.15%
2024/05/24	0	0.00	1	74.90	74.20	-1	6,242	-0.02%
2024/05/23	1	77.40	10	76.20	74.60	-9	6,558	-0.14%
2024/05/22	1	78.10	6	77.88	75.80	-5	6,758	-0.07%
2024/05/21	10	78.94	6	78.93	77.20	4	7,066	0.06%
2024/05/20	9	75.76	9	75.52	76.70	0	7,064	0.00%
2024/05/17	5	75.84	28	73.89	76.50	-23	6,969	-0.33%
2024/05/16	15	73.00	15	74.61	73.30	0	6,831	0.00%
2024/05/15	18	73.42	10	75.90	75.00	8	6,780	0.12%
2024/05/14	0	0.00	1.4	69.65	69.30	-1.4	6,599	-0.02%
2024/05/13	5	70.92	3	70.40	70.20	2	6,581	0.03%
2024/05/10	20	73.17	11	70.40	72.30	9	6,561	0.14%
2024/05/09	65.1	72.50	11	73.15	72.40	54.1	6,457	0.84%
2024/05/08	61	68.09	0	0.00	68.90	61	6,256	0.98%
2024/05/07	1	62.70	0	0.00	62.70	1	6,192	0.02%
2024/05/03	0	0.00	1	62.40	62.00	-1	6,180	-0.02%
2024/05/02	0	0.00	1	62.70	62.70	-1	6,175	-0.02%
2024/04/30	0	0.00	1	63.70	63.40	-1	6,178	-0.02%
2024/04/29	1	63.10	10	63.20	63.40	-9	6,172	-0.15%
2024/04/24	2	64.25	0	0.00	63.80	2	6,153	0.03%
2024/04/22	0	0.00	3	60.70	60.60	-3	6,111	-0.05%
2024/04/19	3	60.70	9	60.59	60.60	-6	6,078	-0.10%
2024/04/17	0	0.00	11	64.79	64.70	-11	6,011	-0.18%
2024/04/16	8	65.10	2	64.45	64.00	6	5,993	0.10%
2024/04/11	0	0.00	4	69.20	68.90	-4	5,976	-0.07%
2024/04/10	1	70.20	0.2	70.90	70.20	0.8	5,960	0.01%
2024/04/09	0	70.97	6	71.62	70.50	-6	5,947	-0.10%
2024/04/08	4	72.35	2	71.40	71.90	2	5,914	0.03%
2024/04/03	0	74.80	1	73.60	73.60	-1	5,870	-0.02%
2024/04/02	3	75.33	8	77.08	74.90	-5	5,860	-0.09%
2024/04/01	19	79.52	6	79.93	78.40	13	5,782	0.22%
2024/03/29	1	76.00	2	76.50	76.20	-1	5,618	-0.02%
2024/03/28	2	75.50	5	75.04	74.40	-3	5,566	-0.05%
2024/03/27	2.2	74.00	0	0.00	74.00	2.2	5,519	0.04%
2024/03/26	19	78.03	24	76.35	74.40	-5	5,490	-0.09%
2024/03/25	19.1	78.38	17	79.00	78.50	2.1	5,376	0.04%
2024/03/22	12	77.56	3	77.07	77.10	9	5,312	0.17%
2024/03/21	3	77.00	8.8	76.48	76.30	-5.8	5,260	-0.11%
2024/03/20	3	77.03	7	76.46	75.00	-4	5,228	-0.08%
2024/03/19	8.1	75.06	25	75.42	75.80	-17	5,188	-0.33%
2024/03/18	9	72.74	6	73.60	74.10	3	5,094	0.06%
2024/03/15	7	75.97	83.1	73.89	71.30	-76.1	5,043	-1.51%
2024/03/14	0.4	77.53	0	0.00	75.90	0.4	4,935	0.01%
2024/03/13	1	77.80	3.1	77.60	78.00	-2.1	4,883	-0.04%
2024/03/12	0.2	80.20	0.2	78.20	78.60	0	4,828	0.00%
2024/03/11	1	78.00	10.1	79.91	77.10	-9.1	4,694	-0.19%
2024/03/08	77	77.69	255.2	77.31	78.00	-178.2	4,547	-3.92%	大賣/鉅額交易
2024/03/07	17.5	87.87	73	87.21	81.70	-55.5	4,256	-1.30%
2024/03/06	185.1	87.39	34	87.66	88.50	151.1	3,827	3.95%	大買/鉅額交易
2024/03/05	163	80.32	65.2	79.24	84.30	97.8	3,234	3.02%	大買/
2024/03/04	36.5	78.01	20	79.30	76.70	16.5	2,976	0.55%
2024/03/01	1	75.30	34	75.17	75.00	-33	2,689	-1.23%
2024/02/29	34	76.54	316	75.83	75.90	-282	2,594	-10.87%	大賣/鉅額交易
2024/02/27	708	75.17	585	74.46	76.70	123	2,399	5.13%	大買/大賣/鉅額交易
2024/02/26	169.3	75.37	109	74.48	73.60	60.3	2,114	2.85%	大買/大賣/
2024/02/23	139.5	73.24	31	75.02	75.40	108.4	1,794	6.04%	大買/鉅額交易
2024/02/22	162	68.74	50	67.27	68.60	112	1,517	7.38%	大買/鉅額交易
2024/02/21	12	62.08	0	0.00	64.70	12	1,147	1.05%
2024/02/20	0	0.00	11	59.00	58.90	-11	1,027	-1.07%
2024/02/19	2	59.75	0	0.00	59.20	2	1,043	0.19%
2024/02/16	46	58.17	0	0.00	58.70	46	1,066	4.31%