海華 (3694)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
50.4
漲跌
▼0.4
漲幅
-0.79%
成交量
313張
產業
上市通信網路類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	1	53.90	0	0.00	53.80	1	2,631	0.04%
2026/08/04	0	0.00	1	55.50	55.20	-1	2,931	-0.03%
2026/07/30	1	51.50	0	0.00	49.00	1	2,954	0.03%
2026/07/22	0	0.00	0.4	66.30	64.00	-0.4	2,894	-0.01%
2026/07/21	1.4	66.23	2	63.60	66.30	-0.6	2,848	-0.02%
2026/07/15	1	71.80	5	69.14	67.90	-4	2,808	-0.14%
2026/07/14	9	65.79	1	66.80	65.70	8	2,719	0.29%
2026/07/13	2	66.44	1	66.20	67.60	1	2,664	0.04%
2026/07/01	3	65.73	15	66.04	66.40	-12	2,380	-0.50%
2026/06/30	0	0.00	4	61.70	62.20	-4	2,221	-0.18%
2026/06/24	3	59.73	0	0.00	59.60	3	2,176	0.14%
2026/06/22	1	61.30	1	62.00	62.00	0	2,155	0.00%
2026/06/18	6	60.85	0	0.00	60.80	6	2,134	0.28%
2026/06/16	0	0.00	2	61.80	61.80	-2	2,116	-0.09%
2026/06/12	0	0.00	1	60.00	60.00	-1	2,118	-0.05%
2026/06/11	1	60.20	3	59.60	59.20	-2	2,129	-0.09%
2026/06/10	0	0.00	1	60.80	60.80	-1	2,117	-0.05%
2026/06/09	0	0.00	2	63.05	62.90	-2	2,108	-0.09%
2026/06/08	3	62.27	0	0.00	62.00	3	2,101	0.14%
2026/06/05	1	67.00	0	0.00	67.00	1	2,089	0.05%
2026/06/04	1	68.10	0	0.00	68.10	1	2,076	0.05%
2026/06/02	1	67.50	0	0.00	69.10	1	2,049	0.05%
2026/06/01	2	68.70	0	0.00	68.90	2	2,023	0.10%
2026/05/29	0	0.00	4	69.60	69.50	-4	2,027	-0.20%
2026/05/28	1	66.60	0	0.00	66.60	1	2,004	0.05%
2026/05/27	3	69.17	0	0.00	68.50	3	1,977	0.15%
2026/05/26	8	68.94	4	70.40	70.20	4	1,943	0.21%
2026/05/25	3	71.23	0	0.00	70.80	3	1,897	0.16%
2026/05/22	0	0.00	1	70.30	70.50	-1	1,828	-0.05%
2026/05/21	0	0.00	1.5	69.43	71.80	-1.5	1,757	-0.09%
2026/05/20	2.4	69.13	30	67.10	71.20	-27.6	1,462	-1.89%
2026/05/19	2.1	64.06	4	63.75	64.80	-1.9	1,266	-0.15%
2026/05/07	0	0.00	1	61.90	61.90	-1	1,117	-0.09%
2026/05/05	0	0.00	1	63.00	62.00	-1	1,404	-0.07%
2026/05/04	0	0.00	2	61.85	61.40	-2	1,464	-0.14%
2026/04/30	1	60.70	0	0.00	60.60	1	1,463	0.07%
2026/04/21	0	0.00	1	62.50	62.40	-1	1,470	-0.07%
2026/04/20	0	0.00	47	61.53	61.50	-47	1,464	-3.21%
2026/04/14	0	0.00	1	61.20	61.10	-1	1,476	-0.07%
2026/04/13	0	0.00	17	61.63	61.60	-17	1,461	-1.16%
2026/03/30	0	0.00	1	55.90	55.90	-1	1,505	-0.07%
2026/03/02	1	60.70	0	0.00	60.60	1	1,577	0.06%
2026/02/26	0	0.00	1	62.10	61.90	-1	1,581	-0.06%
2026/02/25	0	0.00	1	61.80	62.10	-1	1,588	-0.06%
2026/02/24	1	61.80	0	0.00	61.60	1	1,627	0.06%
2026/02/23	0	0.00	1	61.70	61.90	-1	1,672	-0.06%
2026/02/11	7	60.59	7	61.56	60.50	0	1,720	0.00%
2026/02/06	1	57.60	1	58.30	57.90	0	1,727	0.00%
2026/02/05	3	59.73	3	59.20	59.20	0	1,732	0.00%
2026/02/04	0	0.00	15	60.37	60.50	-15	1,779	-0.84%
2026/01/30	3	59.47	3	59.17	59.10	0	1,878	0.00%
2026/01/29	4	61.60	1	60.80	60.70	3	1,918	0.16%
2026/01/28	9	63.47	0	0.00	62.50	9	1,921	0.47%
2026/01/27	42	66.89	12	70.62	64.90	30	1,894	1.58%
2026/01/26	5	66.72	20	65.05	67.10	-15	1,654	-0.91%
2026/01/20	0	0.00	1	62.10	62.10	-1	1,644	-0.06%
2026/01/19	2	60.25	2	61.35	61.20	0	1,632	0.00%
2026/01/16	3	60.80	2	60.70	60.50	1	1,636	0.06%
2026/01/14	0	0.00	4	62.48	62.20	-4	1,639	-0.24%
2026/01/13	0	0.00	5	61.50	61.30	-5	1,640	-0.30%
2026/01/12	0	0.00	17	61.55	61.80	-17	1,638	-1.04%
2026/01/09	5	57.94	5	58.44	58.50	0	1,621	0.00%
2026/01/08	9	59.41	9	58.10	58.10	0	1,636	0.00%
2026/01/07	3	59.90	3	59.83	59.70	0	1,636	0.00%
2026/01/06	3	60.67	0	0.00	60.40	3	1,658	0.18%
2026/01/05	2	61.20	0	0.00	61.30	2	1,659	0.12%
2026/01/02	0	0.00	5	61.88	61.90	-5	1,665	-0.30%
2025/12/31	1	59.70	1	60.40	60.30	0	1,673	0.00%
2025/12/30	2	60.65	3	60.60	60.60	-1	1,684	-0.06%
2025/12/26	14	61.33	2	61.10	61.10	12	1,693	0.71%
2025/12/24	0	0.00	2	62.30	61.90	-2	1,705	-0.12%
2025/12/23	6	61.93	10	62.58	61.70	-4	1,718	-0.23%
2025/12/22	1	60.10	0	0.00	60.10	1	1,807	0.06%
2025/12/19	2	58.85	2	59.15	58.80	0	1,828	0.00%
2025/12/16	2	56.65	4	57.33	57.10	-2	1,863	-0.11%
2025/12/12	0	0.00	4	58.20	58.20	-4	1,894	-0.21%
2025/12/11	9	59.73	0	0.00	57.80	9	1,916	0.47%
2025/12/10	0	0.00	8	65.68	64.10	-8	1,908	-0.42%
2025/12/09	0	0.00	3	64.00	64.00	-3	2,031	-0.15%
2025/12/08	0	0.00	2	62.65	62.80	-2	2,163	-0.09%
2025/12/05	4	61.85	0	0.00	61.80	4	2,229	0.18%
2025/12/04	0	0.00	1	62.80	62.80	-1	2,298	-0.04%
2025/12/03	1	63.00	1	63.20	63.00	0	2,473	0.00%
2025/12/02	3	62.47	1	62.10	62.10	2	2,869	0.07%
2025/12/01	6	64.05	3	62.90	62.90	3	2,892	0.10%
2025/11/28	3	64.60	3	65.20	65.20	0	2,897	0.00%
2025/11/27	5	65.22	0	0.00	65.10	5	2,913	0.17%
2025/11/24	0	0.00	5	63.30	63.60	-5	2,936	-0.17%
2025/11/21	7	62.06	5	61.52	61.50	2	2,939	0.07%
2025/11/20	9	62.61	9	64.07	64.30	0	2,942	0.00%
2025/11/18	22	63.65	9	62.69	62.50	13	2,886	0.45%
2025/11/14	5	65.68	8	66.69	66.00	-3	2,908	-0.10%
2025/11/13	18	66.57	6	66.87	66.30	12	3,024	0.40%
2025/11/12	8	67.74	7	67.20	67.10	1	3,132	0.03%
2025/11/11	1	66.80	1	66.80	66.80	0	3,464	0.00%
2025/11/10	4	71.60	8	71.34	71.30	-4	3,606	-0.11%
2025/11/07	36	72.53	23	72.43	72.10	13	3,887	0.33%
2025/11/06	27	76.64	0.4	75.95	73.90	26.6	3,941	0.67%
2025/11/05	9.4	75.16	11	77.51	78.30	-1.6	3,869	-0.04%
2025/11/04	6	75.42	5.4	75.70	75.20	0.6	3,830	0.02%
2025/11/03	5.4	76.16	17.1	77.61	77.00	-11.7	3,810	-0.31%
2025/10/31	3	72.53	2	73.20	73.20	1	3,781	0.03%
2025/10/30	15	74.83	0	0.00	73.40	15	3,791	0.40%
2025/10/29	0	0.00	5	75.74	76.50	-5	3,786	-0.13%
2025/10/28	3	72.67	0	0.00	72.20	3	3,746	0.08%
2025/10/27	5	72.52	7	73.69	73.60	-2	3,758	-0.05%
2025/10/23	29	72.95	0	0.00	72.60	29	3,772	0.77%
2025/10/22	5	73.18	4	73.80	73.60	1	3,780	0.03%
2025/10/08	0	0.00	2	79.30	78.80	-2	3,930	-0.05%
2025/10/07	0	0.00	116	79.38	79.60	-116	3,926	-2.95%	大賣/鉅額交易
2025/09/25	0	0.00	2	79.60	79.60	-2	3,968	-0.05%
2025/09/24	3	87.13	1.3	84.26	80.70	1.7	3,947	0.04%
2025/09/15	0	0.00	0.6	84.30	84.90	-0.6	3,837	-0.01%
2025/09/12	0	0.00	1	87.30	87.30	-1	3,813	-0.03%
2025/09/11	0	0.00	8	90.04	88.40	-8	3,769	-0.21%
2025/09/10	0	0.00	5.3	90.77	89.20	-5.3	3,649	-0.15%
2025/09/09	1.5	86.09	0	0.00	85.80	1.5	3,545	0.04%
2025/09/08	0.6	82.50	0	0.00	83.10	0.6	3,510	0.02%
2025/09/05	1.1	86.33	9	87.07	84.50	-8	3,462	-0.23%
2025/09/04	29	104.71	122	106.74	90.00	-93	3,327	-2.80%	大賣/
2025/09/03	0	0.00	66	98.21	100.00	-66	2,981	-2.21%
2025/09/02	0	0.00	16	95.49	93.90	-16	3,156	-0.51%

海華相關文章

海華相關影音