大眾控 (3701)-國泰券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9.4	39.50	1.4	39.50	39.30	8	1,095	0.73%
2024/12/12	1.5	40.77	1	40.30	38.80	0.5	1,081	0.05%
2024/11/22	0	0.00	0.2	41.50	41.50	-0.2	1,084	-0.02%
2024/11/14	0	0.00	0.3	42.20	41.60	-0.3	1,079	-0.03%
2024/11/12	0	0.00	0.5	44.35	43.40	-0.5	1,057	-0.05%
2024/11/11	2	48.30	2	47.30	46.20	0	1,028	0.00%
2024/11/08	3	47.87	0	0.00	47.60	3	1,002	0.30%
2024/11/07	3	50.23	4	50.48	50.50	-1	934	-0.11%
2024/11/06	7	47.61	18.2	46.33	49.70	-11.2	676	-1.66%
2024/11/05	2.2	45.82	4	45.40	45.20	-1.8	586	-0.30%
2024/11/04	1	44.38	2	46.80	43.95	-1	538	-0.19%
2024/11/01	2	44.98	0	0.00	45.35	2	434	0.46%
2024/10/24	0	0.00	3	38.87	38.70	-3	403	-0.74%
2024/10/22	0	0.00	2	38.60	38.55	-2	407	-0.49%
2024/10/09	0	0.00	6	39.55	39.40	-6	446	-1.34%
2024/09/26	10	41.45	0	0.00	40.30	10	476	2.10%
2024/09/25	0	0.00	0.3	41.00	40.95	-0.3	475	-0.05%
2024/09/20	0	0.00	4	39.44	39.60	-4	481	-0.83%
2024/09/16	0	0.00	3	40.03	39.95	-3	491	-0.61%
2024/09/06	0	0.00	4	37.73	37.60	-4	488	-0.82%
2024/09/05	0	0.00	1	38.30	37.80	-1	506	-0.20%
2024/09/03	0	0.00	3	40.17	39.90	-3	501	-0.60%
2024/09/02	0.3	40.85	0	0.00	40.70	0.3	505	0.05%
2024/08/22	0	0.00	10	40.03	40.25	-10	510	-1.96%
2024/08/21	0	0.00	38	40.01	39.70	-38	514	-7.39%
2024/08/20	0	0.00	7	40.65	40.40	-7	516	-1.36%
2024/08/19	0	40.15	0	0.00	40.20	0	523	0.00%
2024/08/14	5	40.00	0	0.00	39.70	5	549	0.91%
2024/08/07	0	0.00	2	39.40	40.75	-2	575	-0.35%
2024/08/06	6	37.40	3	35.75	37.40	3	568	0.53%
2024/08/02	0	0.00	10	43.88	43.45	-10	531	-1.88%
2024/07/22	3	45.95	3	45.50	45.55	0	562	0.00%
2024/06/18	0	0.00	17	51.41	51.60	-17	787	-2.16%
2024/06/17	0	0.00	7	51.57	51.40	-7	795	-0.88%
2024/06/14	0	0.00	2	51.70	51.50	-2	797	-0.25%
2024/06/13	0	0.00	306	51.40	51.40	-306	797	-38.36%	大賣/鉅額交易
2024/06/12	0	0.00	8	51.83	51.80	-8	796	-1.00%
2024/05/31	5	55.10	0	0.00	55.50	5	1,094	0.46%
2024/05/23	11	56.70	0	0.00	55.90	11	1,697	0.65%
2024/05/21	0	0.00	1	57.10	58.30	-1	1,699	-0.06%
2024/05/15	1	58.00	1	58.00	58.40	0	1,744	0.00%
2024/05/14	0	0.00	11	59.00	59.00	-11	1,741	-0.63%
2024/05/08	2	57.50	2	57.45	57.50	0	1,722	0.00%
2024/05/02	5	56.50	0	0.00	56.80	5	1,734	0.29%
2024/04/29	0	0.00	0	56.50	56.60	0	1,724	0.00%
2024/04/24	0	0.00	2	56.20	56.50	-2	1,731	-0.12%
2024/04/23	8	55.00	0	0.00	55.10	8	1,737	0.46%
2024/04/22	13	55.40	0	0.00	55.20	13	1,744	0.75%
2024/04/19	92	56.26	3	56.67	56.50	89	1,741	5.11%
2024/04/17	4	57.40	1	57.40	57.80	3	1,734	0.17%
2024/04/16	41	56.46	0	0.00	56.50	41	1,730	2.37%
2024/04/12	41	58.88	0	0.00	58.80	41	1,714	2.39%
2024/04/11	85	59.49	0	0.00	59.40	85	1,711	4.97%
2024/04/10	2	62.40	108	61.67	60.90	-106	1,723	-6.15%	大賣/鉅額交易
2024/04/09	20	59.15	0	0.00	59.30	20	1,674	1.19%
2024/04/08	70	59.39	0	0.00	59.80	70	1,673	4.18%
2024/04/03	41	59.43	0	0.00	59.40	41	1,677	2.44%
2024/03/29	8	60.84	0	0.00	60.60	8	1,701	0.47%
2024/03/28	14	61.49	171	61.55	62.50	-157	1,686	-9.31%	大賣/鉅額交易
2024/03/27	0	0.00	20	60.70	59.90	-20	1,607	-1.24%
2024/03/25	31	59.95	43	60.22	59.90	-12	1,607	-0.75%
2024/03/22	1	57.50	0	0.00	58.60	1	1,611	0.06%
2024/03/21	1	57.50	0	0.00	57.80	1	1,630	0.06%
2024/03/20	95	57.04	0	0.00	56.50	95	1,629	5.83%
2024/03/15	61	56.68	0	0.00	56.80	61	1,717	3.55%
2024/03/14	30	57.60	0	0.00	57.60	30	1,773	1.69%
2024/03/13	74	58.58	0	0.00	58.30	74	1,778	4.16%
2024/03/08	7	63.53	107	65.29	60.60	-100	1,772	-5.64%	大賣/
2024/03/07	60	66.52	200	65.00	66.70	-140	1,673	-8.37%	大賣/鉅額交易
2024/03/06	4	67.30	0	0.00	67.30	4	1,624	0.25%
2024/03/05	13	69.09	20	68.81	68.20	-7	1,609	-0.43%
2024/03/04	223	70.36	151	69.72	70.80	72	1,568	4.59%	大買/大賣/
2024/03/01	5	67.40	0	0.00	68.50	5	1,495	0.33%
2024/02/29	26	66.66	52	66.19	67.70	-26	1,565	-1.66%
2024/02/27	1	64.60	26	65.36	65.10	-25	1,787	-1.40%
2024/02/26	25	62.59	6	62.30	66.30	19	1,819	1.04%
2024/02/23	0	0.00	1	60.70	60.30	-1	1,892	-0.05%
2024/02/22	23	60.58	2	60.20	60.20	21	2,087	1.01%
2024/02/21	1	59.80	0	0.00	60.80	1	2,304	0.04%
2024/02/19	5	59.80	0	0.00	59.80	5	2,907	0.17%
2024/02/16	2	58.40	1	58.60	59.90	1	3,021	0.03%
2024/02/15	3	56.10	0	0.00	57.00	3	2,998	0.10%
2024/02/05	17	55.23	0	0.00	55.20	17	3,013	0.56%
2024/01/30	1	56.80	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	2	57.30	57.70	-2	3,247	-0.06%
2024/01/24	0	0.00	2	56.20	56.20	-2	3,287	-0.06%
2024/01/23	7	56.83	2	56.90	56.90	5	3,373	0.15%
2024/01/18	6	54.43	0	0.00	54.40	6	3,526	0.17%
2024/01/17	0	0.00	2	54.40	54.70	-2	3,637	-0.05%
2024/01/16	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/01/15	0	0.00	2	55.50	55.80	-2	4,019	-0.05%
2024/01/11	2	55.20	0	0.00	56.00	2	4,077	0.05%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/09	0	0.00	0.4	56.45	56.00	-0.4	4,342	-0.01%
2024/01/08	0	0.00	4	57.23	56.90	-4	4,367	-0.09%
2024/01/05	0.1	57.30	0	0.00	57.50	0.1	4,391	0.00%
2024/01/04	5.1	57.71	0.6	57.90	56.90	4.5	4,417	0.10%
2024/01/02	5	59.00	0	0.00	59.00	5	4,558	0.11%
2023/12/29	1	59.30	55	59.18	59.10	-54	4,589	-1.18%
2023/12/28	15	59.89	2	59.90	59.90	13	4,617	0.28%
2023/12/27	7	60.74	0	0.00	60.20	7	4,684	0.15%
2023/12/26	9	59.81	53	59.85	59.90	-44	4,711	-0.93%
2023/12/25	0.1	58.80	0	0.00	58.80	0.1	4,705	0.00%
2023/12/22	22	58.69	1	58.90	58.50	21	4,709	0.45%
2023/12/21	0.1	59.60	0	0.00	59.10	0.1	4,709	0.00%
2023/12/20	30	59.31	14	59.90	59.10	16	4,704	0.34%
2023/12/19	0	0.00	11	58.51	58.80	-11	4,696	-0.23%
2023/12/18	28	59.56	83	58.94	58.90	-55	4,697	-1.17%
2023/12/14	0	0.00	48	59.85	60.00	-48	4,695	-1.02%
2023/12/13	5	60.44	5	60.50	60.10	0	4,693	0.00%
2023/12/12	22	60.71	64	60.53	60.40	-42	4,692	-0.90%
2023/12/11	255	62.74	317	61.88	62.00	-62	4,677	-1.33%	大買/大賣/
2023/12/08	21	64.43	8	64.55	64.50	13	4,701	0.28%
2023/12/07	24	64.82	0	0.00	64.20	24	4,731	0.51%
2023/12/06	8	65.68	7	65.79	65.50	1	4,741	0.02%
2023/12/05	20	64.68	0	0.00	65.30	20	4,729	0.42%
2023/12/04	0	0.00	2	64.80	64.80	-2	4,697	-0.04%
2023/12/01	62	64.45	53	64.73	64.60	9	4,681	0.19%
2023/11/30	51	65.79	4	66.30	65.50	47	4,661	1.01%
2023/11/29	131	65.95	206	66.01	65.90	-75	4,679	-1.60%	大買/大賣/
2023/11/28	4	65.63	0	0.00	64.80	4	4,631	0.09%
2023/11/27	32	65.89	150	65.69	64.80	-118	4,565	-2.58%	大賣/鉅額交易
2023/11/24	454	69.50	457	71.33	68.60	-3	4,436	-0.07%	大買/大賣/
2023/11/22	158.4	77.75	36	79.00	78.10	122.4	4,005	3.06%	大買/鉅額交易
2023/11/21	13.9	76.94	103	76.84	77.80	-89.1	3,795	-2.35%	大賣/
2023/11/20	79	76.89	286.4	75.72	74.80	-207.4	3,598	-5.76%	大賣/鉅額交易
2023/11/17	159.5	74.57	142	75.86	75.60	17.5	3,376	0.52%	大買/大賣/
2023/11/16	138	70.74	6	69.98	71.70	132	2,821	4.68%	大買/鉅額交易
2023/11/15	493	71.15	16	71.27	70.70	477	2,774	17.19%	大買/鉅額交易
2023/11/14	20	68.45	1	68.80	68.20	19	2,720	0.70%
2023/11/10	16	68.69	0	0.00	68.70	16	2,708	0.59%
2023/11/09	7	68.20	13	68.84	69.60	-6	2,696	-0.22%
2023/11/08	39	69.94	0	0.00	69.70	39	2,686	1.45%
2023/11/07	264	70.11	117	69.49	70.00	147	2,671	5.50%	大買/大賣/鉅額交易
2023/11/06	20	67.75	69	67.17	67.80	-49	2,592	-1.89%
2023/11/03	0	0.00	5	67.68	67.10	-5	2,610	-0.19%
2023/11/02	0	0.00	13	67.25	67.30	-13	2,591	-0.50%
2023/11/01	2	66.15	1	66.40	66.40	1	2,571	0.04%
2023/10/31	98	68.37	253	68.16	66.20	-155	2,548	-6.08%	大賣/鉅額交易
2023/10/30	0	0.00	10	67.70	68.70	-10	2,476	-0.40%
2023/10/27	6	67.27	27	68.31	67.10	-21	2,440	-0.86%
2023/10/26	57	68.03	27	67.61	67.70	30	2,395	1.25%
2023/10/25	40	69.20	62	69.55	69.20	-22	2,337	-0.94%
2023/10/24	234	68.59	344	68.53	69.90	-110	2,233	-4.92%	大買/大賣/鉅額交易
2023/10/23	59	67.95	60	69.39	67.50	-1	2,033	-0.05%
2023/10/20	94	63.43	111	62.07	64.30	-17	1,893	-0.90%	大賣/
2023/10/19	20	64.10	1	64.00	63.80	19	1,882	1.01%
2023/10/18	226	67.68	22	68.24	64.20	204	1,873	10.89%	大買/鉅額交易
2023/10/17	198	68.16	141	67.21	66.40	57	1,744	3.27%	大買/大賣/
2023/10/16	0	0.00	5	64.22	63.80	-5	1,632	-0.31%
2023/10/13	0	0.00	2.1	63.25	63.80	-2.1	1,628	-0.13%
2023/10/12	3	63.47	40	63.06	62.90	-37	1,618	-2.29%
2023/10/11	91.1	66.22	17	65.98	64.00	74.1	1,601	4.63%
2023/10/06	34	64.23	39	66.69	66.40	-5	1,566	-0.32%
2023/10/05	2	63.60	91	63.49	63.60	-89	1,493	-5.96%
2023/10/04	2	61.75	189	61.75	61.70	-187	1,500	-12.46%	大賣/鉅額交易
2023/10/03	8	63.86	8	63.51	64.20	0	1,504	0.00%
2023/10/02	2	61.60	2	61.10	61.90	0	1,617	0.00%
2023/09/26	0	0.00	0	58.80	58.50	0	1,927	0.00%
2023/09/25	10	59.70	0	0.00	59.70	10	1,962	0.51%
2023/09/21	20	58.64	37	58.75	58.20	-17	2,009	-0.85%
2023/09/19	4	62.20	1	61.60	60.90	3	2,023	0.15%
2023/09/18	2	61.40	6	61.73	60.80	-4	2,011	-0.20%
2023/09/15	2	60.80	15	61.00	61.30	-13	2,030	-0.64%
2023/09/14	40	61.80	27	61.89	61.60	13	2,049	0.63%
2023/09/13	1	60.30	6	60.15	60.30	-5	2,064	-0.24%
2023/09/12	3	58.20	3	60.20	58.90	0	1,996	0.00%
2023/09/11	29	58.20	0	0.00	58.20	29	1,991	1.46%
2023/09/08	57	56.51	0	0.00	56.30	57	1,981	2.88%
2023/09/07	1	58.20	2	56.90	56.70	-1	2,007	-0.05%
2023/09/05	26	58.38	0	0.00	58.50	26	2,046	1.27%
2023/09/04	1	59.00	0	0.00	58.60	1	2,058	0.05%
2023/08/21	13	58.73	0	0.00	58.60	13	2,577	0.50%
2023/08/18	28	60.01	67	60.65	59.20	-39	2,846	-1.37%
2023/08/17	6	55.77	19	55.66	56.40	-13	2,869	-0.45%
2023/08/15	15	55.75	0	0.00	55.90	15	2,957	0.51%
2023/08/14	0	0.00	20.1	54.74	54.80	-20.1	3,022	-0.67%
2023/08/09	14.9	58.22	219.9	58.14	58.60	-205.1	3,122	-6.57%	大賣/鉅額交易
2023/08/08	42	60.21	0	0.00	60.10	42	3,102	1.35%
2023/08/07	22	60.76	0	0.00	60.60	22	3,131	0.70%
2023/08/02	0	0.00	1	59.10	58.90	-1	3,192	-0.03%
2023/08/01	36	61.48	0	0.00	61.20	36	3,205	1.12%
2023/07/28	14	60.26	0	0.00	60.20	14	3,223	0.43%
2023/07/27	6	61.92	0	0.00	61.20	6	3,254	0.18%
2023/07/26	23	61.32	0.7	61.11	60.90	22.3	3,373	0.66%
2023/07/25	7	61.37	0	0.00	61.80	7	3,376	0.21%
2023/07/24	51	58.36	10	58.50	58.70	41	3,349	1.22%
2023/07/21	225	60.97	1	61.20	60.60	224	3,328	6.73%	大買/鉅額交易
2023/07/20	0	0.00	1	61.90	61.20	-1	3,350	-0.03%
2023/07/19	0	0.00	2	62.70	61.50	-2	3,371	-0.06%
2023/07/18	1	63.10	0	0.00	62.70	1	3,379	0.03%
2023/07/17	0	0.00	2	63.50	64.30	-2	3,381	-0.06%
2023/07/13	80	64.60	143	65.68	65.40	-63	3,440	-1.83%	大賣/
2023/07/12	53	67.48	41	66.38	66.10	12	3,478	0.34%
2023/07/11	16	66.50	18	68.01	66.50	-2	3,575	-0.06%
2023/07/10	55	66.29	0	0.00	66.70	55	3,593	1.53%
2023/07/07	132	68.73	25	71.15	66.80	107	3,619	2.96%	大買/鉅額交易
2023/07/06	194	71.78	8	69.25	74.20	186	3,487	5.33%	大買/鉅額交易
2023/07/05	17	65.80	45	65.74	67.70	-28	3,302	-0.85%
2023/07/04	153	64.28	2	64.70	64.00	151	3,242	4.66%	大買/鉅額交易
2023/07/03	0	0.00	23	64.20	63.60	-23	3,252	-0.71%
2023/06/30	43	61.07	0	0.00	61.10	43	3,226	1.33%
2023/06/29	5	61.20	0	0.00	61.40	5	3,283	0.15%
2023/06/27	0	0.00	3	63.70	62.80	-3	3,254	-0.09%
2023/06/21	0	0.00	1	66.00	65.80	-1	3,261	-0.03%
2023/06/20	1	68.00	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	66.42	2	68.75	70.00	-1	3,218	-0.03%
2023/06/16	1	69.00	0	0.00	67.40	1	3,160	0.03%
2023/06/15	0	0.00	10	68.50	68.20	-10	3,146	-0.32%
2023/06/14	10	67.80	0	0.00	67.90	10	3,117	0.32%
2023/06/13	10	69.60	0	0.00	67.70	10	3,126	0.32%
2023/06/09	1	68.50	2	68.65	68.00	-1	3,154	-0.03%
2023/06/08	1	68.30	0	0.00	68.00	1	3,196	0.03%
2023/06/07	2	69.00	0	0.00	69.20	2	3,322	0.06%
2023/06/06	5	69.16	14	69.71	69.40	-9	3,425	-0.26%
2023/06/02	2	70.60	52.2	69.77	71.60	-50.2	3,401	-1.48%
2023/06/01	6	68.98	139	69.31	69.70	-133	3,393	-3.92%	大賣/鉅額交易
2023/05/31	0	0.00	2	68.30	68.10	-2	3,310	-0.06%
2023/05/30	93	67.49	7	67.83	67.90	86	3,286	2.62%
2023/05/29	62	67.09	26	67.14	67.10	36	3,205	1.12%
2023/05/25	8	63.49	10	66.82	63.10	-2	3,083	-0.06%
2023/05/24	74.2	68.28	85	70.67	67.30	-10.8	2,962	-0.36%
2023/05/23	0	0.00	283	70.65	70.70	-283	2,690	-10.52%	大賣/鉅額交易
2023/05/22	124	64.29	30	64.96	64.30	94	2,597	3.62%	大買/
2023/05/19	1	62.00	0	0.00	63.00	1	2,516	0.04%
2023/05/18	2	63.10	3	64.40	62.60	-1	2,508	-0.04%
2023/05/17	11	63.89	0	0.00	63.80	11	2,436	0.45%
2023/05/16	155	61.69	4	61.80	61.40	151	2,362	6.39%	大買/鉅額交易
2023/05/15	0	0.00	9	58.10	59.40	-9	2,317	-0.39%
2023/05/12	7	59.00	33	59.18	58.50	-26	2,294	-1.13%
2023/05/11	32	59.38	5	59.50	59.00	27	2,301	1.17%
2023/05/10	22	61.43	7	60.91	61.20	15	2,278	0.66%
2023/05/09	45	60.94	12	61.44	60.40	33	2,256	1.46%
2023/05/08	5	60.64	1	62.60	61.30	4	2,274	0.18%
2023/05/05	0	0.00	12	59.37	59.60	-12	2,381	-0.50%
2023/05/04	0	0.00	5	59.50	60.60	-5	2,435	-0.21%
2023/05/03	2	60.65	54	62.23	60.50	-52	2,419	-2.15%
2023/05/02	98	62.03	55	61.17	62.80	43	2,381	1.81%
2023/04/28	30	59.42	1	60.00	59.50	29	2,262	1.28%
2023/04/27	4	57.98	0	0.00	58.60	4	2,236	0.18%
2023/04/25	18	59.68	34	58.03	57.10	-16	2,214	-0.72%
2023/04/24	26	57.60	4	58.45	59.00	22	2,177	1.01%
2023/04/21	1	56.20	0	0.00	56.00	1	2,167	0.05%
2023/04/20	1	58.40	15	57.60	57.00	-14	2,138	-0.65%
2023/04/19	2	58.50	6	58.57	58.30	-4	2,107	-0.19%
2023/04/18	1	60.10	0	0.00	60.00	1	2,056	0.05%
2023/04/17	3	61.97	20	61.75	61.60	-17	2,014	-0.84%
2023/04/14	107	61.03	90	61.18	61.40	17	1,945	0.87%	大買/
2023/04/13	0	0.00	1	58.10	57.60	-1	1,821	-0.05%
2023/04/12	7	58.14	3	56.87	58.40	4	1,759	0.23%
2023/04/11	8	54.81	7	54.00	56.00	1	1,696	0.06%
2023/04/10	1	54.50	6	52.28	54.20	-5	1,640	-0.30%
2023/04/07	2	52.10	0	0.00	51.90	2	1,563	0.13%
2023/04/06	5	50.90	0	0.00	51.70	5	1,549	0.32%
2023/03/31	0	0.00	1	51.00	50.90	-1	1,510	-0.07%
2023/03/30	12	50.76	6	52.05	50.70	6	1,495	0.40%
2023/03/29	1	48.35	1	48.55	48.70	0	1,418	0.00%
2023/03/28	6	48.88	0	0.00	48.30	6	1,415	0.42%
2023/03/27	14	50.70	5	49.90	49.80	9	1,398	0.64%
2023/03/24	1	50.50	0	0.00	50.50	1	1,388	0.07%
2023/03/21	0	0.00	1	50.60	49.60	-1	1,332	-0.08%
2023/03/20	0	0.00	10	49.55	50.10	-10	1,328	-0.75%
2023/03/15	1	50.20	0	0.00	49.95	1	1,303	0.08%
2023/03/13	17	50.31	19	49.82	50.80	-2	1,244	-0.16%
2023/03/10	41	51.60	52	51.11	51.20	-11	1,274	-0.86%
2023/03/09	48	48.73	61	49.71	49.50	-13	1,156	-1.12%
2023/03/08	35	46.90	0	0.00	46.85	35	1,042	3.36%
2023/03/07	6	46.92	0	0.00	46.95	6	1,026	0.58%
2023/02/22	5	43.50	0	0.00	43.40	5	927	0.54%
2023/02/20	5	44.55	0	0.00	44.25	5	942	0.53%
2023/02/06	11	47.78	0	0.00	46.80	11	950	1.16%
2023/02/03	0	0.00	10	45.55	47.95	-10	899	-1.11%
2023/02/01	5	42.51	0	0.00	42.30	5	701	0.71%
2023/01/05	5	38.85	0	0.00	37.85	5	732	0.68%
2022/12/07	1	41.15	0	0.00	40.65	1	871	0.11%
2022/12/01	0	0.00	1	42.60	44.20	-1	822	-0.12%
2022/11/18	0	0.00	7	39.43	39.10	-7	1,617	-0.43%
2022/11/17	10	40.53	3	40.75	40.45	7	1,731	0.40%
2022/11/16	1	39.45	1	39.50	39.90	0	1,749	0.00%
2022/10/14	10	33.67	0	0.00	34.70	10	2,178	0.46%
2022/10/13	11	32.31	20	31.75	31.80	-9	2,181	-0.41%
2022/10/11	1	35.90	0	0.00	35.00	1	2,195	0.05%
2022/09/15	0	0.00	10	48.25	47.80	-10	2,460	-0.41%
2022/09/05	0	0.00	0.2	50.55	50.00	-0.2	2,474	-0.01%
2022/09/02	0.2	51.80	0.2	51.50	51.40	0	2,456	0.00%
2022/09/01	0.2	52.90	1	52.80	51.10	-0.8	2,448	-0.03%
2022/08/30	26	52.13	26	51.80	52.20	0	2,389	0.00%
2022/08/29	0	0.00	6	50.80	50.10	-6	2,328	-0.26%
2022/08/26	14	54.83	6	54.53	53.00	8	2,314	0.35%
2022/08/25	3	53.87	1	55.50	52.30	2	2,135	0.09%
2022/08/24	70	49.94	72	51.39	52.70	-2	1,965	-0.10%
2022/08/23	5	48.50	0	0.00	47.95	5	1,874	0.27%
2022/08/19	6	49.90	10	49.44	49.65	-4	2,159	-0.19%
2022/08/18	26	50.70	25	50.51	50.10	1	2,206	0.05%
2022/08/17	33	50.49	34	51.79	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	3	47.45	48.95	-3	2,029	-0.15%
2022/08/01	0	0.00	5	44.97	45.15	-5	2,438	-0.21%
2022/07/29	0	0.00	5	45.10	44.50	-5	2,513	-0.20%
2022/07/28	0	0.00	5	44.93	43.75	-5	2,494	-0.20%
2022/07/26	1	43.80	0	0.00	42.95	1	2,536	0.04%
2022/07/18	1	44.70	2	43.95	43.40	-1	2,610	-0.04%
2022/07/15	0	0.00	2	43.20	42.70	-2	2,592	-0.08%
2022/07/14	2	40.70	0	0.00	42.30	2	2,559	0.08%
2022/07/13	0	0.00	2	42.10	41.20	-2	2,561	-0.08%
2022/07/11	2	42.20	0	0.00	41.60	2	2,579	0.08%
2022/07/08	0	0.00	2	43.50	42.50	-2	2,599	-0.08%
2022/07/07	1	41.90	0	0.00	42.15	1	2,608	0.04%
2022/07/05	5	42.46	0	0.00	42.55	5	2,670	0.19%
2022/07/04	5	42.65	0	0.00	40.80	5	2,669	0.19%
2022/07/01	10	42.89	20	42.95	41.30	-10	2,710	-0.37%
2022/06/08	0	0.00	0	54.00	53.50	0	3,825	0.00%
2022/06/06	0	0.00	0.1	54.10	53.40	-0.1	3,831	0.00%
2022/06/02	0	0.00	0.1	55.47	55.30	-0.1	3,849	0.00%
2022/06/01	0.2	56.90	0	0.00	55.30	0.2	3,849	0.01%
2022/05/31	0	0.00	0.1	54.50	55.00	-0.1	3,713	0.00%
2022/05/30	0	0.00	0.1	54.60	54.90	-0.1	3,722	0.00%
2022/05/27	3.2	55.38	3	55.20	53.90	0.2	3,676	0.01%
2022/05/23	2	54.00	2	56.90	52.90	0	3,520	0.00%
2022/05/20	0	0.00	0.1	47.40	52.10	-0.1	3,322	0.00%
2022/05/19	0	0.00	0.1	47.30	47.45	-0.1	3,300	0.00%
2022/05/18	0	0.00	0.4	48.95	48.95	-0.4	3,335	-0.01%
2022/05/17	1.5	48.24	1	48.55	48.80	0.5	3,390	0.01%
2022/05/16	0	0.00	0.3	48.17	47.00	-0.3	3,500	-0.01%
2022/05/13	1.4	47.39	1	47.15	47.00	0.4	3,554	0.01%
2022/05/12	15	46.40	20	46.35	45.35	-5	3,605	-0.14%
2022/05/10	0	0.00	0.3	46.67	48.65	-0.3	3,954	-0.01%
2022/05/09	5	47.00	0	0.00	46.10	5	3,989	0.13%
2022/05/06	0.3	50.10	0	0.00	49.00	0.3	3,996	0.01%
2022/04/27	10	49.46	0	0.00	48.85	10	4,130	0.24%
2022/04/26	0	0.00	10	50.26	49.80	-10	4,150	-0.24%
2022/04/25	0	0.00	16	55.00	52.50	-16	4,168	-0.38%
2022/04/22	4	58.10	2	58.00	57.90	2	4,262	0.05%
2022/04/18	6	61.60	0	0.00	59.70	6	4,602	0.13%
2022/04/15	10	62.55	16	61.96	61.00	-6	4,668	-0.13%
2022/04/14	8	66.35	0	0.00	65.50	8	4,730	0.17%
2022/04/12	3	65.30	0	0.00	65.10	3	4,985	0.06%
2022/04/11	2	66.00	0	0.00	65.10	2	5,033	0.04%
2022/04/07	6	69.07	100.1	69.44	68.90	-94.1	5,052	-1.86%
2022/04/06	67.1	69.72	353.1	69.31	71.20	-286	5,032	-5.68%	大賣/鉅額交易
2022/04/01	25.1	70.99	10.1	70.21	70.60	15	5,147	0.29%
2022/03/31	16	72.71	12.3	74.22	72.50	3.7	5,192	0.07%
2022/03/30	417.4	74.85	211	75.56	73.70	206.4	5,311	3.89%	大買/大賣/鉅額交易
2022/03/29	77	70.87	10	70.10	70.70	67	4,967	1.35%
2022/03/28	130	69.25	10	69.13	70.70	120	4,833	2.48%	大買/鉅額交易
2022/03/25	12	69.35	29	68.99	70.50	-17	4,723	-0.36%
2022/03/24	10	61.90	0	0.00	64.10	10	4,538	0.22%
2022/03/22	0	0.00	2	59.00	58.90	-2	5,007	-0.04%
2022/03/15	0	0.00	10	58.70	57.10	-10	5,913	-0.17%
2022/03/14	11	60.51	0	0.00	60.60	11	6,079	0.18%
2022/03/10	16	63.29	6	62.90	63.00	10	6,311	0.16%
2022/03/09	10	61.85	0	0.00	61.30	10	6,566	0.15%
2022/03/08	1	62.90	10	60.79	60.00	-9	6,731	-0.13%
2022/03/03	15	69.84	10	70.90	69.00	5	7,459	0.07%
2022/03/02	5	69.00	10	67.86	69.60	-5	8,060	-0.06%
2022/03/01	5	70.80	1	70.20	70.60	4	8,207	0.05%
2022/02/25	10	70.10	0	0.00	69.10	10	8,259	0.12%
2022/02/24	5	69.00	16	67.14	67.40	-11	8,270	-0.13%
2022/02/23	6	69.80	0	0.00	70.50	6	8,318	0.07%
2022/02/22	5	66.88	0	0.00	67.20	5	8,385	0.06%
2022/02/16	16	70.37	4	70.45	69.60	12	8,480	0.14%
2022/02/15	30	67.71	0	0.00	66.90	30	8,470	0.35%
2022/02/14	0	0.00	74	67.78	66.40	-74	8,678	-0.85%
2022/02/10	83	70.16	20	70.10	70.10	63	8,667	0.73%
2022/02/09	27	64.19	0	0.00	67.60	27	8,500	0.32%
2022/02/07	14	59.43	25	59.77	60.00	-11	8,852	-0.12%
2022/01/25	1	58.50	0	0.00	58.50	1	9,296	0.01%
2022/01/21	5	60.60	15	59.23	59.90	-10	9,482	-0.11%
2022/01/19	3	62.10	0	0.00	61.60	3	9,366	0.03%
2022/01/18	4	66.80	0	0.00	64.50	4	9,335	0.04%
2022/01/17	6	67.50	0	0.00	66.20	6	9,337	0.06%
2022/01/14	6	63.70	10	62.40	64.50	-4	9,268	-0.04%
2022/01/13	1	64.30	0	0.00	64.00	1	9,273	0.01%
2022/01/11	14	68.40	25	69.00	66.30	-11	9,284	-0.12%
2022/01/07	10	75.65	9	74.27	73.60	1	9,463	0.01%
2022/01/06	10	75.03	0	0.00	74.90	10	9,721	0.10%
2022/01/05	16	78.49	4	75.35	76.20	12	9,808	0.12%
2022/01/04	24	75.53	15	79.71	80.70	9	9,731	0.09%
2021/12/30	2	76.50	0	0.00	75.70	2	10,057	0.02%
2021/12/29	2	78.40	0	0.00	78.60	2	10,103	0.02%
2021/12/28	1	82.20	10	80.00	79.30	-9	10,089	-0.09%
2021/12/24	46	77.86	10	79.00	79.20	36	9,905	0.36%
2021/12/23	1	74.50	0	0.00	73.60	1	9,804	0.01%
2021/12/22	12	74.17	0	0.00	73.50	12	9,969	0.12%
2021/12/21	16	75.49	3	73.80	75.00	13	10,026	0.13%
2021/12/16	7	78.90	0	0.00	77.30	7	9,814	0.07%
2021/12/15	21	82.11	21	83.03	82.00	0	9,554	0.00%
2021/12/10	0	0.00	0.1	93.80	90.00	-0.1	9,145	0.00%
2021/12/09	17	95.34	14	93.89	90.30	3	9,005	0.03%
2021/12/08	2	87.40	2	87.75	92.00	0	8,650	0.00%
2021/12/07	1	88.20	0	0.00	83.70	1	8,469	0.01%
2021/12/03	27	91.99	17	92.31	89.50	10	8,226	0.12%
2021/12/02	0.1	91.50	0	0.00	86.40	0.1	7,981	0.00%
2021/12/01	17	89.52	40	89.29	92.50	-23	7,852	-0.29%
2021/11/30	51	87.30	0	0.00	87.30	51	7,326	0.70%
2021/11/29	20	74.07	3	72.90	79.40	17	7,344	0.23%
2021/11/26	76	76.28	71	78.07	72.20	5	7,210	0.07%
2021/11/25	3	73.87	10	73.10	74.30	-7	6,599	-0.11%
2021/11/22	14	61.94	0	0.00	61.00	14	6,181	0.23%
2021/11/19	0	0.00	1	58.20	64.60	-1	6,068	-0.02%
2021/11/16	6	61.20	0	0.00	60.40	6	5,853	0.10%
2021/11/15	1	65.60	0	0.00	62.60	1	5,788	0.02%
2021/11/12	10	60.10	4	59.50	64.50	6	5,608	0.11%
2021/11/11	4	64.85	1.1	64.92	58.70	2.9	5,474	0.05%
2021/11/10	23	58.70	3.1	59.52	61.10	19.9	5,194	0.38%
2021/11/09	0.2	56.30	20	55.64	55.60	-19.8	5,114	-0.39%
2021/11/08	1	58.00	0	0.00	57.50	1	5,030	0.02%
2021/11/05	14	61.81	44	63.09	59.20	-30	4,907	-0.61%
2021/11/04	10	55.08	20	58.90	58.90	-10	4,579	-0.22%
2021/11/03	32	56.73	21	59.20	53.60	11	4,442	0.25%
2021/11/02	1	55.90	36	55.49	56.10	-35	4,185	-0.84%
2021/11/01	8	49.20	0	0.00	51.00	8	3,910	0.20%
2021/10/28	2	42.73	0	0.00	42.25	2	3,611	0.06%
2021/10/26	10	42.75	0	0.00	42.35	10	3,578	0.28%
2021/10/25	10	42.39	0	0.00	44.40	10	3,540	0.28%
2021/10/22	10	44.25	2	42.55	42.55	8	3,485	0.23%
2021/10/21	2	45.80	0	0.00	45.70	2	3,422	0.06%
2021/10/19	17	44.71	0	0.00	46.00	17	3,257	0.52%
2021/10/18	27	43.76	0	0.00	45.40	27	3,149	0.86%
2021/10/15	10	45.82	7	43.40	43.55	3	3,007	0.10%
2021/10/14	32	47.42	111	43.56	42.80	-79	2,751	-2.87%	大賣/
2021/10/13	32	46.72	35	46.72	47.55	-3	2,391	-0.13%
2021/10/12	35	40.41	42	38.47	43.25	-7	2,202	-0.32%
2021/10/08	89	43.14	148	42.88	39.35	-59	2,071	-2.85%	大賣/
2021/10/07	31	40.88	0	0.00	42.75	31	1,753	1.77%
2021/10/06	117	38.84	10	38.57	38.90	107	1,605	6.66%	大買/鉅額交易
2021/10/05	20	33.64	0	0.00	35.40	20	1,513	1.32%
2021/10/04	10	32.90	0	0.00	32.20	10	1,487	0.67%
2021/10/01	20	33.62	0	0.00	32.90	20	1,444	1.38%
2021/09/30	35	35.81	0	0.00	35.00	35	1,372	2.55%
2021/09/29	0	0.00	75	37.39	37.60	-75	1,239	-6.05%
2021/09/27	54	34.14	79	34.21	34.35	-25	890	-2.81%
2021/09/24	70	30.79	0	0.00	31.25	70	791	8.85%
2021/09/15	8	28.65	0	0.00	28.35	8	589	1.36%
2021/09/14	10	27.40	0	0.00	28.00	10	572	1.75%
2021/09/10	40	26.48	0	0.00	27.20	40	535	7.46%
2021/09/08	10	25.45	0	0.00	25.00	10	512	1.95%
2021/09/07	10	25.42	0	0.00	25.90	10	499	2.00%
2021/09/03	30	23.59	10	24.00	24.10	20	414	4.82%
2021/07/09	0	0.00	0	17.50	17.00	0	33	-0.07%
2019/07/15	0	0.00	6	14.20	14.20	-6	13	-44.83%
2019/06/27	1	14.25	0	0.00	14.25	1	14	7.03%
2019/06/18	2	14.30	0	0.00	14.30	2	14	13.39%
2019/06/17	2	14.35	0	0.00	14.35	2	15	13.26%
2019/06/13	2	13.90	0	0.00	13.90	2	15	13.27%
2019/04/22	0	0.00	2	14.80	14.80	-2	15	-13.07%
2019/04/18	1	14.20	0.5	14.00	14.20	0.5	13	3.71%
2019/04/16	1	14.10	0	0.00	14.10	1	12	7.77%
2019/01/16	0	0.00	9	12.32	12.30	-9	15	-56.37%
2019/01/15	0	0.00	5	12.45	12.75	-5	16	-31.09%
2019/01/14	0	0.00	8	12.35	12.55	-8	16	-48.39%
2019/01/11	0	0.00	9	12.45	12.60	-9	17	-52.58%
2019/01/10	0	0.00	5	12.46	12.50	-5	16	-29.88%
2019/01/08	0	0.00	8	12.54	12.50	-8	18	-44.08%
2018/10/30	0	0.00	43	6.02	6.02	-43	20	-206.07%
2018/10/09	17	6.88	0	0.00	6.87	17	19	88.53%
2018/09/13	25	6.93	0	0.00	6.96	25	20	123.34%
2018/09/11	2	6.85	0	0.00	6.85	2	19	10.25%
2018/09/10	9	6.85	0	0.00	6.86	9	19	45.81%
2018/08/22	5	7.06	0	0.00	7.08	5	20	24.36%
2018/08/17	7	7.00	0	0.00	6.99	7	18	37.10%
2018/08/16	1	6.97	0	0.00	6.97	1	18	5.27%
2018/06/28	39	7.37	0	0.00	7.31	39	42	90.85%
2018/05/11	0	0.00	1	7.45	7.45	-1	46	-2.17%
2018/04/20	1	7.56	1	7.35	7.46	0	43	0.00%
2018/04/13	1	7.46	1	7.53	7.51	0	39	0.00%
2018/04/10	1	7.80	0	0.00	7.53	1	37	2.65%
2018/03/26	0	0.00	0.1	7.35	7.37	-0.1	23	-0.23%