大聯大 (3702)-國泰券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.9	72.36	2	70.85	70.60	-0.1	5,763	0.00%
2024/11/21	3.5	74.01	1	73.20	72.50	2.5	5,655	0.04%
2024/11/20	2.4	75.21	10	75.23	74.40	-7.6	5,570	-0.14%
2024/11/19	0.3	76.10	5	75.80	75.40	-4.7	5,505	-0.09%
2024/11/18	12.8	76.17	0	77.60	75.70	12.8	5,396	0.24%
2024/11/15	1.1	76.76	1	77.40	75.40	0.1	5,311	0.00%
2024/11/14	1,856.4	76.76	0	76.80	75.90	1,856.4	5,293	35.07%	大買/鉅額交易
2024/11/13	7.9	75.55	3	76.53	76.30	4.9	5,237	0.09%
2024/11/12	55.1	75.01	0	75.65	75.00	55.1	5,180	1.06%
2024/11/11	2.1	75.62	0	75.70	75.60	2.1	5,114	0.04%
2024/11/08	2.4	76.89	6	77.60	76.60	-3.6	5,074	-0.07%
2024/11/07	27.2	77.04	2	76.10	77.10	25.2	5,130	0.49%
2024/11/06	17.1	73.53	2	73.60	73.50	15.1	5,125	0.29%
2024/11/05	53	72.49	0	72.50	72.90	53	5,154	1.03%
2024/11/04	2.7	74.08	12	73.87	73.20	-9.3	5,214	-0.18%
2024/11/01	5.9	75.28	1	74.50	76.10	4.9	5,293	0.09%
2024/10/30	1.6	75.10	1	74.60	74.20	0.6	5,273	0.01%
2024/10/29	76.7	76.45	2	76.35	76.40	74.7	5,262	1.42%
2024/10/28	79	76.91	1	77.00	77.00	78	5,288	1.48%
2024/10/25	1.3	77.47	3.1	77.40	77.40	-1.7	5,363	-0.03%
2024/10/24	0.4	77.28	2	76.90	76.70	-1.6	5,416	-0.03%
2024/10/23	3.6	78.19	0	77.40	77.00	3.6	5,508	0.07%
2024/10/22	1.8	78.53	0	78.80	78.30	1.8	5,574	0.03%
2024/10/21	2	78.26	0	78.28	77.50	1.9	5,707	0.03%
2024/10/18	23.8	78.85	6	79.70	78.00	17.8	5,797	0.31%
2024/10/17	247.3	78.45	1	78.50	77.50	246.3	5,876	4.19%	大買/鉅額交易
2024/10/16	8.9	77.63	3	77.87	77.20	5.9	5,962	0.10%
2024/10/15	3.1	78.11	2	78.15	78.10	1.1	5,951	0.02%
2024/10/14	1.8	77.24	200	77.36	76.80	-198.2	6,101	-3.25%	大賣/鉅額交易
2024/10/11	202	76.03	0	76.10	76.20	202	6,180	3.27%	大買/鉅額交易
2024/10/09	0.9	75.62	11	75.03	74.80	-10.1	6,223	-0.16%
2024/10/08	0.5	74.99	27	74.42	74.50	-26.5	6,266	-0.42%
2024/10/07	33.8	75.17	19	75.29	75.20	14.8	6,292	0.23%
2024/10/04	4.5	74.57	1	74.60	74.60	3.5	6,280	0.06%
2024/10/01	1.2	74.76	16	74.74	73.60	-14.8	6,239	-0.24%
2024/09/30	1.9	76.98	2	76.30	75.00	-0.1	6,333	0.00%
2024/09/27	0.8	77.31	1	77.88	77.50	-0.3	6,582	0.00%
2024/09/26	3.2	76.90	1	76.20	76.20	2.2	6,966	0.03%
2024/09/25	2.5	77.57	55	77.32	76.50	-52.6	6,972	-0.75%
2024/09/24	7.5	76.27	4	75.55	76.00	3.5	6,942	0.05%
2024/09/23	4.8	75.78	2	75.10	75.80	2.8	6,957	0.04%
2024/09/20	18.5	74.99	24	75.20	74.80	-5.6	6,884	-0.08%
2024/09/19	15.3	74.78	0	75.60	74.80	15.3	6,760	0.23%
2024/09/18	1.2	74.39	0	74.30	73.60	1.2	6,684	0.02%
2024/09/16	355.7	74.30	40	74.11	74.30	315.7	6,740	4.68%	大買/鉅額交易
2024/09/13	1.2	74.98	112	74.65	74.20	-110.8	6,731	-1.65%	大賣/鉅額交易
2024/09/12	0.4	74.89	0	74.85	74.10	0.4	6,717	0.01%
2024/09/11	0.7	74.96	0	74.80	74.00	0.7	6,745	0.01%
2024/09/10	1.6	75.65	2	75.90	74.60	-0.4	6,706	-0.01%
2024/09/09	1.9	76.08	202	76.60	76.30	-200.1	6,669	-3.00%	大賣/鉅額交易
2024/09/06	8.1	76.70	0	77.50	76.30	8.1	6,601	0.12%
2024/09/05	3	77.20	1	77.40	77.40	2	6,584	0.03%
2024/09/04	2.2	77.27	0	78.00	77.20	2.2	6,572	0.03%
2024/09/03	1	80.16	0	80.03	79.10	1	6,498	0.02%
2024/09/02	7	80.75	8	80.56	80.30	-1	6,495	-0.01%
2024/08/30	6.6	81.15	2	82.20	81.20	4.6	6,512	0.07%
2024/08/29	226.7	80.84	0	80.60	80.50	226.7	6,455	3.51%	大買/鉅額交易
2024/08/28	1.5	80.17	0	80.70	80.00	1.5	6,534	0.02%
2024/08/27	0.8	80.33	0	80.30	80.10	0.7	6,878	0.01%
2024/08/26	5.2	81.28	0	81.60	80.40	5.2	6,932	0.07%
2024/08/23	162.3	80.50	0	80.90	80.50	162.3	7,030	2.31%	大買/鉅額交易
2024/08/22	0.6	81.52	0	81.20	80.70	0.6	7,073	0.01%
2024/08/21	579.1	81.37	7	81.33	81.50	572.1	7,149	8.00%	大買/鉅額交易
2024/08/20	3	83.07	7	82.71	82.40	-4	7,170	-0.06%
2024/08/19	3.1	84.06	8	82.88	83.20	-4.9	7,303	-0.07%
2024/08/16	375	83.83	0	84.63	83.80	375	7,404	5.06%	大買/鉅額交易
2024/08/15	5.5	84.36	278	84.06	83.80	-272.5	7,616	-3.58%	大賣/鉅額交易
2024/08/14	2.9	85.75	107	86.05	85.50	-104.1	7,843	-1.33%	大賣/鉅額交易
2024/08/13	347.4	85.99	5	86.16	85.80	342.4	7,938	4.31%	大買/鉅額交易
2024/08/12	6.3	85.41	12	86.08	86.30	-5.7	7,995	-0.07%
2024/08/09	4.1	84.89	1,081	83.70	83.60	-1,076.9	8,021	-13.43%	大賣/鉅額交易
2024/08/08	810.2	83.39	4	82.65	83.30	806.2	7,974	10.11%	大買/鉅額交易
2024/08/07	8.1	84.05	7	83.26	83.70	1.1	7,943	0.01%
2024/08/06	202.9	83.67	1	83.00	83.10	201.9	7,970	2.53%	大買/鉅額交易
2024/08/05	5.6	80.20	1	79.30	80.20	4.6	7,926	0.06%
2024/08/02	69	85.01	1	85.80	85.00	68	7,832	0.87%
2024/08/01	3.3	86.41	0	86.75	86.00	3.3	7,837	0.04%
2024/07/31	10.5	85.60	10	86.10	85.90	0.5	7,876	0.01%
2024/07/30	97.2	85.74	4	86.10	85.20	93.2	7,881	1.18%
2024/07/29	10.3	87.44	45.8	87.13	86.00	-35.5	7,883	-0.45%
2024/07/26	29	88.23	1	85.80	87.70	28	7,880	0.36%
2024/07/23	3	92.19	62	92.58	92.80	-59	7,811	-0.76%
2024/07/22	1,064.9	92.63	19	92.85	92.30	1,045.9	7,810	13.39%	大買/鉅額交易
2024/07/19	6	93.78	5	93.90	94.20	1	7,717	0.01%
2024/07/18	35.3	94.59	6	94.60	94.60	29.3	7,628	0.38%
2024/07/17	707.5	96.12	11	96.58	94.50	696.5	7,588	9.18%	大買/鉅額交易
2024/07/16	32.9	99.04	19	97.89	98.10	13.9	7,577	0.18%
2024/07/15	14.7	97.49	8	96.97	101.00	6.7	7,587	0.09%
2024/07/12	223.3	95.08	5	94.56	94.80	218.3	7,453	2.93%	大買/鉅額交易
2024/07/11	38.3	93.93	274	93.40	94.00	-235.8	7,409	-3.18%	大賣/鉅額交易
2024/07/10	4.9	92.71	318	92.16	93.00	-313.1	7,515	-4.17%	大賣/鉅額交易
2024/07/09	0.9	91.48	10	92.47	92.90	-9.1	7,556	-0.12%
2024/07/08	4.5	91.24	0	90.70	91.20	4.5	7,573	0.06%
2024/07/05	35.8	92.48	23	92.63	92.60	12.8	7,593	0.17%
2024/07/04	23.2	92.09	9	91.31	93.70	14.2	7,602	0.19%
2024/07/03	871.6	89.50	5	89.98	90.30	866.6	7,446	11.64%	大買/鉅額交易
2024/07/02	18	83.49	9	88.24	83.50	9	7,282	0.12%
2024/07/01	22.4	90.70	11	90.25	90.90	11.4	6,843	0.17%
2024/06/28	19	89.97	6	89.12	89.80	13	6,815	0.19%
2024/06/27	7.7	89.51	4	87.73	89.70	3.7	6,826	0.05%
2024/06/26	10.9	88.85	3	88.97	88.10	7.9	7,030	0.11%
2024/06/25	4.1	89.17	7	89.06	90.00	-2.9	7,274	-0.04%
2024/06/24	3.8	87.99	0	88.20	88.50	3.8	7,495	0.05%
2024/06/21	111.4	88.55	6	88.15	87.40	105.4	7,602	1.39%	大買/鉅額交易
2024/06/20	116.8	89.51	10	89.14	89.80	106.8	7,565	1.41%	大買/鉅額交易
2024/06/19	247.2	89.32	2	88.70	89.00	245.1	7,624	3.22%	大買/鉅額交易
2024/06/18	2.9	87.91	5	87.90	88.40	-2.1	7,755	-0.03%
2024/06/17	59.2	86.43	5	87.00	86.30	54.2	7,903	0.69%
2024/06/14	1.6	86.22	93	86.09	86.20	-91.4	8,252	-1.11%
2024/06/13	34.1	86.17	1	86.10	86.10	33.1	8,557	0.39%
2024/06/12	4	86.47	0	86.40	85.60	4	9,229	0.04%
2024/06/11	4.9	85.98	371	85.72	86.00	-366.1	9,520	-3.85%	大賣/鉅額交易
2024/06/07	1.4	86.35	3.6	86.33	86.30	-2.2	9,680	-0.02%
2024/06/06	3.7	86.74	1	86.90	86.90	2.7	9,793	0.03%
2024/06/05	3.7	86.33	0	86.20	86.20	3.7	9,972	0.04%
2024/06/04	0.7	86.10	1	86.30	86.00	-0.3	10,371	0.00%
2024/06/03	2.8	86.38	5	86.80	86.50	-2.2	10,727	-0.02%
2024/05/31	39.5	85.01	1	85.61	86.20	38.5	10,861	0.35%
2024/05/30	1.1	86.29	596	85.99	86.10	-594.9	10,666	-5.58%	大賣/鉅額交易
2024/05/29	2.8	86.88	2	86.00	86.00	0.8	10,642	0.01%
2024/05/28	1.4	88.93	3	89.37	88.80	-1.6	10,607	-0.02%
2024/05/27	7.5	87.88	5	87.58	88.20	2.4	10,698	0.02%
2024/05/24	2.5	87.53	630	87.28	87.20	-627.5	10,655	-5.89%	大賣/鉅額交易
2024/05/23	12.2	86.82	3	87.53	88.00	9.2	10,652	0.09%
2024/05/22	9.4	87.92	8	89.00	87.50	1.4	10,586	0.01%
2024/05/21	6.3	89.57	37	90.36	88.40	-30.7	10,472	-0.29%
2024/05/20	21.3	91.87	4	92.82	94.00	17.3	10,286	0.17%
2024/05/17	24.2	87.59	3	87.40	87.60	21.2	10,140	0.21%
2024/05/16	6.8	87.93	2	87.15	86.50	4.8	10,050	0.05%
2024/05/15	187.9	87.63	9	87.80	87.50	178.9	10,017	1.79%	大買/鉅額交易
2024/05/14	2.4	89.12	0	89.79	89.00	2.3	10,011	0.02%
2024/05/13	2.3	91.07	5	91.46	91.10	-2.7	10,002	-0.03%
2024/05/10	1,109.9	91.90	2	89.40	92.10	1,107.9	9,992	11.09%	大買/鉅額交易
2024/05/09	0.5	90.03	11	89.20	89.60	-10.5	9,949	-0.11%
2024/05/08	0.6	91.92	6	92.17	92.60	-5.4	9,944	-0.05%
2024/05/07	8.3	92.57	0	92.50	93.00	8.3	9,960	0.08%
2024/05/06	4.7	91.07	0	91.10	91.80	4.7	9,905	0.05%
2024/05/03	3.4	91.19	9	91.50	91.80	-5.6	9,914	-0.06%
2024/05/02	290.4	90.24	7	90.00	89.70	283.4	9,879	2.87%	大買/鉅額交易
2024/04/30	8	87.98	0	88.40	88.30	8	9,896	0.08%
2024/04/29	11.7	86.39	0	86.40	86.60	11.7	9,887	0.12%
2024/04/26	19.1	84.97	0	85.80	85.10	19.1	9,937	0.19%
2024/04/25	1.5	85.36	0	85.50	84.80	1.5	9,925	0.01%
2024/04/24	4.5	86.32	0	86.60	86.40	4.5	9,984	0.05%
2024/04/23	653.2	85.18	81	84.76	85.10	572.2	10,190	5.62%	大買/鉅額交易
2024/04/22	534.9	87.07	1	87.50	86.70	533.9	10,214	5.23%	大買/鉅額交易
2024/04/19	2,450.3	90.11	11	89.32	88.70	2,439.3	10,163	24.00%	大買/鉅額交易
2024/04/18	3.6	90.90	712	89.30	89.30	-708.4	9,968	-7.11%	大賣/鉅額交易
2024/04/17	6	91.71	1	92.00	92.40	5	9,978	0.05%
2024/04/16	502.7	89.84	1	89.20	89.60	501.7	9,949	5.04%	大買/鉅額交易
2024/04/15	3.7	91.59	11	91.39	91.10	-7.3	9,846	-0.07%
2024/04/12	193	91.62	142	91.08	91.60	51	9,806	0.52%	大買/大賣/
2024/04/11	0.9	90.82	80	91.12	91.00	-79.1	9,853	-0.80%
2024/04/10	219.9	90.65	6	90.00	89.90	213.9	9,862	2.17%	大買/鉅額交易
2024/04/09	0.4	90.18	0	90.13	89.70	0.4	9,885	0.00%
2024/04/08	6.3	90.02	0	90.10	89.90	6.3	9,939	0.06%
2024/04/03	1.6	92.55	50	93.00	91.70	-48.4	9,835	-0.49%
2024/04/02	1.5	92.55	21	92.76	93.00	-19.5	9,840	-0.20%
2024/04/01	4.6	93.24	4	92.75	92.50	0.6	9,840	0.01%
2024/03/29	1.7	93.20	41	93.99	95.90	-39.3	9,768	-0.40%
2024/03/28	15.3	96.41	76	96.50	96.00	-60.7	9,508	-0.64%
2024/03/27	0.9	91.32	1	95.60	95.60	-0.1	9,446	0.00%
2024/03/26	42.3	88.64	0	89.30	89.90	42.3	9,369	0.45%
2024/03/25	3.8	90.00	0	90.60	89.50	3.8	9,474	0.04%
2024/03/22	2.7	89.96	101	89.82	89.20	-98.3	9,602	-1.02%	大賣/
2024/03/21	0.8	90.05	1,570	90.63	90.90	-1,569.2	9,726	-16.13%	大賣/鉅額交易
2024/03/20	30.5	89.96	36	90.89	90.00	-5.5	9,777	-0.06%
2024/03/19	6.8	93.04	146	92.96	91.00	-139.2	9,744	-1.43%	大賣/鉅額交易
2024/03/18	15.8	91.65	21	91.82	92.50	-5.2	9,521	-0.05%
2024/03/15	3.1	87.68	608	90.93	92.10	-604.9	9,342	-6.48%	大賣/鉅額交易
2024/03/14	3.7	90.29	3	87.47	85.70	0.7	8,740	0.01%
2024/03/13	22.3	96.16	666	95.82	95.20	-643.7	8,494	-7.58%	大賣/鉅額交易
2024/03/12	31.1	96.28	1,382	96.18	95.90	-1,350.9	8,396	-16.09%	大賣/鉅額交易
2024/03/11	93.4	94.17	41	93.26	93.50	52.4	8,348	0.63%
2024/03/08	180.1	98.76	1,212	97.60	97.30	-1,031.9	8,303	-12.43%	大買/大賣/鉅額交易
2024/03/07	709.6	95.35	356	95.39	96.20	353.6	7,988	4.43%	大買/大賣/鉅額交易
2024/03/06	245.1	92.72	105	92.15	92.80	140.1	7,767	1.80%	大買/大賣/鉅額交易
2024/03/05	243.2	87.37	601	86.87	87.60	-357.8	7,797	-4.59%	大買/大賣/鉅額交易
2024/03/04	79.3	87.80	1	86.70	86.70	78.3	7,743	1.01%
2024/03/01	4	89.32	37	88.47	88.70	-33.1	7,836	-0.42%
2024/02/29	2.5	91.15	0	93.20	92.80	2.5	7,841	0.03%
2024/02/27	1	92.33	30	92.30	91.70	-29	7,786	-0.37%
2024/02/26	37	92.06	23	92.40	91.60	14	7,807	0.18%
2024/02/23	22.3	94.21	17	94.12	94.40	5.3	7,794	0.07%
2024/02/22	0.9	91.67	0	91.80	91.50	0.9	7,833	0.01%
2024/02/21	11.7	90.38	2	90.75	90.30	9.7	7,922	0.12%
2024/02/20	52.8	92.94	49	93.47	94.00	3.8	8,111	0.05%
2024/02/19	2.2	88.40	160.1	88.32	89.00	-157.9	8,077	-1.95%	大賣/鉅額交易
2024/02/16	13.1	88.39	4.1	88.95	89.40	9.1	8,149	0.11%
2024/02/15	43.2	88.06	52	86.68	86.60	-8.8	8,167	-0.11%
2024/02/05	25.4	87.61	0	87.75	87.60	25.4	8,243	0.31%
2024/02/02	1.6	88.63	32	88.30	88.50	-30.4	8,277	-0.37%
2024/02/01	173	88.69	9	88.91	88.70	164	8,317	1.97%	大買/鉅額交易
2024/01/31	16.7	88.08	6	88.35	87.20	10.7	8,333	0.13%
2024/01/30	14	88.75	2.1	87.72	87.70	11.9	8,340	0.14%
2024/01/29	3.3	89.16	2	89.65	89.80	1.3	8,375	0.02%
2024/01/26	3	88.20	0	88.30	89.00	3	8,547	0.04%
2024/01/25	2.5	89.19	7	89.56	89.00	-4.5	8,640	-0.05%
2024/01/24	11.7	91.43	0	90.80	89.90	11.7	8,852	0.13%
2024/01/23	2.3	90.05	59	89.94	89.80	-56.7	8,939	-0.63%
2024/01/22	17.2	89.33	0	89.30	89.60	17.2	8,933	0.19%
2024/01/19	2.4	86.25	2	86.45	86.70	0.4	8,907	0.00%
2024/01/18	3.7	86.96	234.1	86.95	86.80	-230.4	8,900	-2.59%	大賣/鉅額交易
2024/01/17	200.3	86.41	41	85.52	86.50	159.3	8,815	1.81%	大買/鉅額交易
2024/01/16	40.3	83.55	11	83.34	84.30	29.3	8,651	0.34%
2024/01/15	22.4	81.54	600	81.59	82.40	-577.6	8,581	-6.73%	大賣/鉅額交易
2024/01/12	12.9	81.29	600	81.18	81.10	-587.1	8,582	-6.84%	大賣/鉅額交易
2024/01/11	12.8	81.28	10	81.61	81.70	2.8	8,635	0.03%
2024/01/10	10.9	81.86	825	81.95	82.00	-814.1	8,669	-9.39%	大賣/鉅額交易
2024/01/09	32.7	81.44	36	81.72	81.80	-3.3	8,690	-0.04%
2024/01/08	22.9	80.60	0	81.00	80.90	22.9	8,733	0.26%
2024/01/05	10.4	80.01	33	79.88	81.40	-22.6	8,737	-0.26%
2024/01/04	2.7	81.20	15	81.42	81.60	-12.3	8,655	-0.14%
2024/01/03	10.9	80.50	1	80.50	80.50	9.9	8,673	0.11%
2024/01/02	17.5	80.84	0	80.40	80.40	17.5	8,668	0.20%
2023/12/29	0.7	81.69	20	81.27	81.60	-19.3	8,620	-0.22%
2023/12/28	12.7	83.15	10	83.60	81.40	2.7	8,657	0.03%
2023/12/27	7	84.46	2	84.70	85.00	5	8,703	0.06%
2023/12/26	10.4	83.31	1	83.40	84.10	9.4	8,671	0.11%
2023/12/25	69.1	82.45	899	82.05	82.50	-829.9	8,668	-9.57%	大賣/鉅額交易
2023/12/22	23	83.15	8	82.84	83.40	15	8,653	0.17%
2023/12/21	3.5	81.62	8	81.55	81.90	-4.5	8,493	-0.05%
2023/12/20	3.9	81.63	0.1	81.20	80.60	3.8	8,331	0.05%
2023/12/19	30.5	80.59	1	81.20	81.20	29.5	8,153	0.36%
2023/12/18	1,505.8	81.61	0	80.60	81.30	1,505.8	7,981	18.87%	大買/鉅額交易
2023/12/15	4.8	80.99	2	80.20	80.20	2.8	7,837	0.04%
2023/12/14	1.9	82.88	1	82.90	82.90	0.9	7,677	0.01%
2023/12/13	1.4	84.23	1	83.60	85.00	0.4	7,575	0.00%
2023/12/12	156.9	82.90	1	83.00	83.30	155.9	7,609	2.05%	大買/鉅額交易
2023/12/11	39.7	80.36	13	80.70	80.70	26.7	7,522	0.36%
2023/12/08	1.9	78.44	79	78.45	79.20	-77.1	7,481	-1.03%
2023/12/07	1.9	78.32	1	78.90	78.90	0.9	7,484	0.01%
2023/12/06	5.4	77.36	2	77.95	78.00	3.4	7,417	0.05%
2023/12/05	130	76.69	2	76.35	77.00	128	7,372	1.74%	大買/鉅額交易
2023/12/04	3.9	74.42	1	75.00	75.00	2.9	7,273	0.04%
2023/12/01	8.5	75.24	314	73.30	73.30	-305.5	7,248	-4.22%	大賣/鉅額交易
2023/11/30	3.4	75.59	425	77.60	77.60	-421.6	7,090	-5.95%	大賣/鉅額交易
2023/11/29	2.9	75.12	2.1	75.95	76.50	0.8	6,829	0.01%
2023/11/28	3.3	74.24	227	74.39	75.10	-223.7	6,737	-3.32%	大賣/鉅額交易
2023/11/27	8.1	72.80	1	73.00	74.00	7.1	6,676	0.11%
2023/11/24	0.9	71.83	0	72.10	73.50	0.9	6,619	0.01%
2023/11/23	1.5	71.93	0	71.70	71.90	1.5	6,556	0.02%
2023/11/22	1.4	71.86	0	71.90	72.50	1.4	6,518	0.02%
2023/11/21	21.9	71.42	0	71.70	71.70	21.9	6,541	0.34%
2023/11/20	6.5	70.47	0	70.70	71.40	6.5	6,492	0.10%
2023/11/17	12.4	71.78	6	72.25	71.20	6.3	6,498	0.10%
2023/11/16	4.5	69.75	0	69.70	69.60	4.5	6,275	0.07%
2023/11/15	2.3	70.04	0	69.30	69.50	2.3	6,226	0.04%
2023/11/14	1.1	70.99	8	71.00	70.70	-6.9	6,161	-0.11%
2023/11/13	4	71.81	0	71.90	71.10	4	6,145	0.06%
2023/11/10	492.5	72.24	0	71.98	72.20	492.5	6,076	8.11%	大買/鉅額交易
2023/11/09	1	73.54	7	74.50	73.50	-6	6,113	-0.10%
2023/11/08	0.9	74.76	5	74.10	74.60	-4.1	6,145	-0.07%
2023/11/07	0.8	73.24	0	74.20	74.20	0.8	6,108	0.01%
2023/11/06	7	72.73	0	73.00	72.90	7	6,111	0.11%
2023/11/03	2.4	71.28	2.1	72.75	70.90	0.3	6,058	0.00%
2023/11/02	22.7	75.22	0.2	72.90	72.80	22.5	5,917	0.38%
2023/11/01	165.5	73.57	1.2	74.38	74.10	164.3	5,786	2.84%	大買/鉅額交易
2023/10/31	1.1	71.06	0	71.20	71.60	1.1	5,603	0.02%
2023/10/30	3.6	68.56	78	69.00	68.90	-74.4	5,484	-1.36%
2023/10/27	1.8	68.76	2	68.85	68.80	-0.2	5,462	0.00%
2023/10/26	4.7	67.43	21	67.40	67.40	-16.3	5,461	-0.30%
2023/10/25	2	67.93	30	68.10	68.20	-28	5,516	-0.51%
2023/10/24	60.8	66.97	102	66.90	67.70	-41.2	5,581	-0.74%	大賣/
2023/10/23	7.9	66.31	4	66.55	66.30	3.9	5,657	0.07%
2023/10/20	4.5	67.31	110	67.80	67.80	-105.5	5,922	-1.78%	大賣/鉅額交易
2023/10/19	291.9	67.55	236	67.07	67.50	55.9	6,073	0.92%	大買/大賣/
2023/10/18	727.1	67.24	0	66.90	67.00	727.1	6,176	11.77%	大買/鉅額交易
2023/10/17	1.9	67.43	1.1	67.70	67.00	0.8	6,165	0.01%
2023/10/16	10.9	67.79	16	68.11	68.10	-5.1	6,249	-0.08%
2023/10/13	3.4	66.37	41	66.50	66.50	-37.6	6,297	-0.60%
2023/10/12	99.4	65.49	0	65.10	65.50	99.4	6,268	1.59%
2023/10/11	6.7	64.68	3	64.90	64.80	3.7	6,265	0.06%
2023/10/06	5.9	62.66	1.2	62.99	63.00	4.7	6,240	0.08%
2023/10/05	4.4	61.40	7	61.11	61.50	-2.6	6,219	-0.04%
2023/10/04	7.1	61.34	149.2	60.87	61.30	-142.1	6,212	-2.29%	大賣/鉅額交易
2023/10/03	81.4	61.14	60.2	61.50	61.60	21.2	6,165	0.34%
2023/10/02	5.5	59.83	0	59.67	60.00	5.5	6,109	0.09%
2023/09/28	1	59.96	0	59.90	60.60	1	6,078	0.02%
2023/09/27	2	59.61	100	59.56	60.00	-98	6,091	-1.61%
2023/09/26	5.4	59.74	132	59.68	60.00	-126.7	6,178	-2.05%	大賣/鉅額交易
2023/09/25	5.5	59.58	1	59.70	60.00	4.5	6,155	0.07%
2023/09/22	2.4	58.81	332	58.87	59.50	-329.6	6,134	-5.37%	大賣/鉅額交易
2023/09/21	1.1	58.91	21	59.20	59.30	-19.9	6,071	-0.33%
2023/09/20	3	59.63	4	59.58	59.60	-1	6,051	-0.02%
2023/09/19	2.8	59.44	49	59.58	59.40	-46.2	5,985	-0.77%
2023/09/18	114	59.72	47.1	59.51	59.50	66.8	5,945	1.12%	大買/
2023/09/15	381.3	59.19	75	58.62	59.50	306.3	5,888	5.20%	大買/鉅額交易
2023/09/14	2.3	57.75	0	58.00	58.20	2.3	5,765	0.04%
2023/09/13	2.8	57.04	0	57.30	57.40	2.8	5,760	0.05%
2023/09/12	1.6	56.87	0	56.84	56.90	1.6	5,792	0.03%
2023/09/11	6.2	56.59	0	57.00	56.50	6.2	5,783	0.11%
2023/09/08	4.2	56.55	1	56.90	56.60	3.2	5,779	0.06%
2023/09/07	1.1	56.77	0	56.70	56.70	1.1	5,796	0.02%
2023/09/06	5.9	56.16	0	56.40	56.40	5.9	5,762	0.10%
2023/09/05	4.9	54.86	1	55.10	55.20	3.9	5,683	0.07%
2023/09/04	6.3	54.61	14	54.80	54.80	-7.7	5,702	-0.14%
2023/09/01	2	54.54	0	54.50	54.40	2	5,709	0.04%
2023/08/31	1.4	53.99	0	53.97	54.90	1.4	5,707	0.02%
2023/08/30	17.6	53.66	1	53.60	53.70	16.6	5,618	0.29%
2023/08/29	60.2	53.79	0	53.20	53.80	60.2	5,618	1.07%
2023/08/28	11.2	53.97	1	54.00	54.00	10.2	5,603	0.18%
2023/08/25	3.8	54.49	0	54.39	54.70	3.8	5,735	0.07%
2023/08/24	8	54.02	507	53.33	53.40	-499	5,692	-8.77%	大賣/鉅額交易
2023/08/23	3.9	54.13	2	54.60	55.50	1.9	5,647	0.03%
2023/08/22	7.5	53.54	1	53.80	54.00	6.5	5,577	0.12%
2023/08/21	6.1	53.66	1	54.00	54.00	5.1	5,608	0.09%
2023/08/18	2.3	53.09	100	53.12	53.70	-97.7	5,628	-1.74%
2023/08/17	7.9	52.17	121	52.50	52.80	-113.1	5,642	-2.00%	大賣/鉅額交易
2023/08/16	7.8	52.22	0	52.14	52.50	7.8	5,653	0.14%
2023/08/15	4.8	52.60	10	52.50	52.20	-5.2	5,693	-0.09%
2023/08/14	9	51.28	1	51.40	52.00	8	5,640	0.14%
2023/08/11	209.1	51.27	1.1	51.50	51.50	208	5,592	3.72%	大買/鉅額交易
2023/08/10	4.5	50.62	5	51.50	51.50	-0.5	5,571	-0.01%
2023/08/09	547.7	50.76	401	50.51	51.20	146.7	5,527	2.65%	大買/大賣/鉅額交易
2023/08/08	2.2	50.77	401	50.51	51.00	-398.8	5,505	-7.24%	大賣/鉅額交易
2023/08/07	717.4	50.99	400	50.15	51.00	317.4	5,473	5.80%	大買/大賣/鉅額交易
2023/08/04	8.4	49.88	411	49.81	49.95	-402.7	5,440	-7.40%	大賣/鉅額交易
2023/08/02	365.8	49.66	1	50.00	49.95	364.8	5,402	6.75%	大買/鉅額交易
2023/08/01	5.6	50.18	401	50.08	50.40	-395.4	5,379	-7.35%	大賣/鉅額交易
2023/07/31	850.6	50.40	403	50.04	50.40	447.6	5,398	8.29%	大買/大賣/鉅額交易
2023/07/28	5.1	50.32	400	50.04	50.30	-394.9	5,366	-7.36%	大賣/鉅額交易
2023/07/27	37.1	49.80	400	49.49	49.80	-362.9	5,239	-6.93%	大賣/鉅額交易
2023/07/26	6.6	49.44	809	49.33	49.15	-802.4	5,170	-15.52%	大賣/鉅額交易
2023/07/25	236.9	50.20	1,026.5	50.16	50.10	-789.6	5,066	-15.58%	大買/大賣/鉅額交易
2023/07/24	4.4	56.53	48	56.84	56.80	-43.6	4,749	-0.92%
2023/07/21	1.5	57.21	0.3	57.20	57.10	1.3	4,552	0.03%
2023/07/20	2.2	58.06	4	57.80	57.70	-1.8	4,403	-0.04%
2023/07/19	14.1	59.39	6	57.10	57.80	8.1	4,274	0.19%
2023/07/18	1.8	58.31	1,093.2	58.31	59.00	-1,091.4	4,157	-26.25%	大賣/鉅額交易
2023/07/17	12.1	58.27	932	58.39	58.50	-919.9	4,024	-22.86%	大賣/鉅額交易
2023/07/14	1.5	57.95	9	57.10	58.30	-7.6	3,995	-0.19%
2023/07/13	12.3	58.45	13.3	57.40	57.40	-0.9	3,958	-0.02%
2023/07/12	81.2	57.99	0	57.80	58.00	81.2	3,910	2.08%
2023/07/11	62.4	57.29	14	57.30	57.30	48.4	3,877	1.25%
2023/07/10	5.6	56.27	100	56.20	56.30	-94.4	3,869	-2.44%
2023/07/07	1.8	56.01	59	55.76	56.10	-57.2	3,881	-1.47%
2023/07/06	5.2	56.67	40	56.50	56.60	-34.8	3,879	-0.90%
2023/07/05	3.2	56.86	170.5	57.05	56.90	-167.3	3,862	-4.33%	大賣/鉅額交易
2023/07/04	0.9	55.82	43	56.16	56.20	-42.1	3,809	-1.11%
2023/07/03	6.1	54.98	20	54.91	55.00	-13.9	3,697	-0.38%
2023/06/30	1.4	54.65	0	54.60	54.70	1.4	3,691	0.04%
2023/06/29	0.7	54.68	0	54.70	54.80	0.7	3,706	0.02%
2023/06/28	1.2	54.73	21	54.90	54.90	-19.8	3,781	-0.52%
2023/06/27	1.3	54.63	0	54.60	54.70	1.3	3,783	0.03%
2023/06/26	12.2	54.82	0	54.70	54.90	12.2	3,771	0.32%
2023/06/21	31.5	54.39	0	54.40	54.80	31.5	3,754	0.84%
2023/06/20	2.4	54.38	16.1	54.34	54.50	-13.7	3,755	-0.36%
2023/06/19	3.5	54.55	0	54.47	54.20	3.5	3,707	0.09%
2023/06/16	156.6	54.27	0	54.40	54.70	156.6	3,660	4.28%	大買/鉅額交易
2023/06/15	2.6	54.41	0	54.30	54.40	2.6	3,596	0.07%
2023/06/14	1.2	54.52	15	54.49	54.40	-13.8	3,611	-0.38%
2023/06/13	3.8	54.31	62	54.34	54.40	-58.2	3,636	-1.60%
2023/06/12	4.5	53.55	77	53.51	53.90	-72.5	3,612	-2.01%
2023/06/09	0.9	53.50	0	53.60	53.60	0.9	3,676	0.02%
2023/06/08	1.4	53.36	3	53.60	53.60	-1.6	3,753	-0.04%
2023/06/07	1	53.09	0	53.00	53.20	1	3,759	0.03%
2023/06/06	23.2	53.15	16	53.41	53.30	7.2	3,808	0.19%
2023/06/05	128.9	53.45	0	53.50	53.50	128.9	3,814	3.38%	大買/鉅額交易
2023/06/02	20.5	53.45	87	53.33	53.40	-66.5	3,842	-1.73%
2023/06/01	2.4	52.77	1	53.10	53.30	1.4	3,831	0.04%
2023/05/31	0.4	52.60	0	52.40	53.20	0.4	3,822	0.01%
2023/05/30	31.3	52.82	0	52.70	52.80	31.3	3,682	0.85%
2023/05/29	3.2	52.57	251	52.66	53.00	-247.8	3,719	-6.66%	大賣/鉅額交易
2023/05/26	5.5	52.13	0	52.20	52.40	5.5	3,704	0.15%
2023/05/25	2.5	52.06	0	52.05	52.50	2.5	3,646	0.07%
2023/05/24	51.1	51.86	0	51.70	51.80	51.1	3,601	1.42%
2023/05/23	2.4	52.21	0	52.20	52.20	2.4	3,534	0.07%
2023/05/22	3.8	52.51	0	52.40	52.70	3.8	3,481	0.11%
2023/05/19	1.3	51.89	0	52.40	52.50	1.3	3,432	0.04%
2023/05/18	56.9	50.91	0	51.00	51.30	56.9	3,383	1.68%
2023/05/17	6.2	50.68	0	50.70	50.80	6.2	3,341	0.19%
2023/05/16	11.3	50.29	0	50.16	50.30	11.3	3,305	0.34%
2023/05/15	13.8	49.65	803.7	49.58	49.80	-789.9	3,314	-23.83%	大賣/鉅額交易
2023/05/12	7.3	49.79	380	49.71	49.65	-372.7	3,324	-11.21%	大賣/鉅額交易
2023/05/11	7.8	50.01	488	50.05	49.80	-480.2	3,315	-14.48%	大賣/鉅額交易
2023/05/10	7.2	50.04	0	50.10	50.00	7.2	3,308	0.22%
2023/05/09	155.9	49.99	0	50.20	50.00	155.9	3,339	4.67%	大買/鉅額交易
2023/05/08	12.5	50.16	2,000	50.11	50.20	-1,987.5	3,372	-58.94%	大賣/鉅額交易
2023/05/05	108.1	50.22	1,458	50.16	50.30	-1,349.9	3,369	-40.06%	大買/大賣/鉅額交易
2023/05/04	5.8	50.30	0	50.40	50.20	5.8	3,389	0.17%
2023/05/03	8.7	50.45	0	50.50	50.30	8.7	3,371	0.26%
2023/05/02	7.8	50.30	0	50.20	50.30	7.8	3,431	0.23%
2023/04/28	6.2	50.40	365	50.00	50.00	-358.8	3,457	-10.38%	大賣/鉅額交易
2023/04/27	6	50.31	0	50.28	50.40	6	3,428	0.18%
2023/04/26	160.8	49.68	0	49.90	49.75	160.8	3,420	4.70%	大買/鉅額交易
2023/04/25	5.5	50.06	0	50.06	49.80	5.5	3,402	0.16%
2023/04/24	6.7	49.86	0	49.79	49.75	6.6	3,395	0.20%
2023/04/21	154	49.85	0	49.95	49.65	154	3,412	4.51%	大買/鉅額交易
2023/04/20	4.3	50.13	0	50.10	49.95	4.3	3,387	0.13%
2023/04/19	53.1	50.40	0	50.60	50.00	53.1	3,407	1.56%
2023/04/18	3.4	50.49	6	50.50	50.50	-2.6	3,376	-0.08%
2023/04/17	11.6	50.36	759	50.29	50.20	-747.4	3,372	-22.16%	大賣/鉅額交易
2023/04/14	103.2	50.29	0	50.30	50.10	103.2	3,361	3.07%	大買/鉅額交易
2023/04/13	80.1	50.26	0	50.30	50.00	80.1	3,347	2.39%
2023/04/12	213.3	50.59	0	50.60	50.40	213.3	3,344	6.38%	大買/鉅額交易
2023/04/11	3.6	50.48	0	50.35	50.70	3.6	3,361	0.11%
2023/04/10	156.4	50.21	100	50.29	50.10	56.4	3,334	1.69%	大買/
2023/04/07	2.8	50.60	0	50.70	50.40	2.8	3,316	0.08%
2023/04/06	15.8	50.36	0	50.40	50.30	15.8	3,298	0.48%
2023/03/31	2.7	50.22	0	50.11	50.20	2.7	3,294	0.08%
2023/03/30	2.9	50.00	8	49.91	50.00	-5.1	3,469	-0.15%
2023/03/29	3.3	49.79	44	49.74	49.80	-40.7	3,642	-1.12%
2023/03/28	3.5	48.59	0	48.60	48.45	3.5	3,804	0.09%
2023/03/27	11.3	48.80	0	48.95	48.70	11.3	4,032	0.28%
2023/03/24	3.1	48.80	0	48.95	48.70	3.1	4,293	0.07%
2023/03/23	22.3	48.70	981	48.61	48.65	-958.7	4,313	-22.22%	大賣/鉅額交易
2023/03/22	57.9	48.80	0	48.90	48.80	57.9	4,337	1.33%
2023/03/21	1.5	48.62	0	48.63	48.25	1.5	4,397	0.03%
2023/03/20	4	48.19	40	48.10	48.10	-36	4,414	-0.81%
2023/03/17	1.1	48.36	0	48.40	48.10	1.1	4,426	0.02%
2023/03/16	7.1	48.45	0	48.58	47.95	7.1	4,382	0.16%
2023/03/15	1.9	49.03	0	49.07	48.75	1.9	4,336	0.04%
2023/03/14	1.8	48.62	785	48.58	48.30	-783.2	4,333	-18.07%	大賣/鉅額交易
2023/03/13	5.5	49.14	0	49.20	49.00	5.5	4,270	0.13%
2023/03/10	1.9	49.52	500	49.29	49.25	-498.1	4,211	-11.83%	大賣/鉅額交易
2023/03/09	1.4	50.04	0	50.10	49.75	1.4	4,197	0.03%
2023/03/08	119.2	50.60	776	50.30	50.60	-656.8	4,205	-15.62%	大買/大賣/鉅額交易
2023/03/07	0.6	50.41	695.2	50.23	50.60	-694.6	4,211	-16.49%	大賣/鉅額交易
2023/03/06	8.4	49.99	85	50.00	50.00	-76.6	4,211	-1.82%
2023/03/03	3.5	49.73	0	49.82	49.70	3.5	4,233	0.08%
2023/03/02	0.4	49.21	0.2	51.18	49.60	0.2	4,266	0.01%
2023/03/01	10.5	49.29	0	49.38	48.75	10.5	4,263	0.25%
2023/02/24	0.9	49.62	0	49.75	49.30	0.9	4,207	0.02%
2023/02/23	2	49.44	0	49.40	49.20	2	4,200	0.05%
2023/02/22	0.6	49.34	0	49.50	49.20	0.6	4,239	0.02%
2023/02/21	0.5	49.49	0	49.55	49.30	0.5	4,256	0.01%
2023/02/20	3.9	49.42	177	49.44	49.45	-173.1	4,297	-4.03%	大賣/鉅額交易
2023/02/17	0.8	49.24	0	49.35	49.30	0.8	4,318	0.02%
2023/02/16	859.1	49.49	0	49.39	49.20	859.1	4,371	19.65%	大買/鉅額交易
2023/02/15	2.1	49.17	0	49.20	48.90	2.1	4,349	0.05%
2023/02/14	0.7	49.36	0	49.20	49.05	0.7	4,352	0.02%
2023/02/13	4.7	49.37	1	49.45	49.35	3.7	4,364	0.08%
2023/02/10	31.7	49.02	0	49.26	49.00	31.7	4,361	0.73%
2023/02/09	26.2	49.50	21	49.50	49.50	5.2	4,340	0.12%
2023/02/08	203.3	49.51	0	49.66	49.35	203.3	4,363	4.66%	大買/鉅額交易
2023/02/07	46.5	49.80	0	49.44	49.80	46.5	4,378	1.06%
2023/02/06	8.4	49.55	0	49.65	49.45	8.4	4,363	0.19%
2023/02/03	3.2	49.42	0	49.43	49.30	3.1	4,317	0.07%
2023/02/02	0.4	48.85	0	49.25	49.25	0.4	4,296	0.01%
2023/02/01	0.6	48.14	0	48.25	48.45	0.6	4,253	0.01%
2023/01/31	100.5	48.06	0	48.22	47.70	100.4	4,267	2.35%
2023/01/30	202.1	47.99	0	48.05	48.25	202.1	4,215	4.79%	大買/鉅額交易
2023/01/17	0.9	47.40	0	47.37	47.50	0.9	4,231	0.02%
2023/01/16	8.9	47.29	0	47.45	47.20	8.9	4,251	0.21%
2023/01/13	3.1	47.52	0	47.40	47.25	3.1	4,274	0.07%
2023/01/12	14.8	47.12	29	47.21	47.10	-14.2	4,365	-0.33%
2023/01/11	0.8	47.74	0	47.65	47.40	0.8	4,418	0.02%
2023/01/10	1.3	48.13	0	48.05	48.00	1.3	4,482	0.03%
2023/01/09	1.7	47.94	0	48.15	48.20	1.7	4,558	0.04%
2023/01/06	30.9	47.63	0	47.90	47.60	30.9	4,576	0.68%
2023/01/05	1.1	47.84	0	47.78	47.80	1.1	4,650	0.02%
2023/01/04	0.4	47.73	0	47.50	47.55	0.4	4,688	0.01%
2023/01/03	508.9	47.99	325	47.82	47.85	183.9	4,761	3.86%	大買/大賣/鉅額交易
2022/12/30	308.4	48.37	0	48.15	48.10	308.4	4,762	6.48%	大買/鉅額交易
2022/12/29	1.3	47.34	0	48.10	48.25	1.3	4,750	0.03%
2022/12/28	505.9	47.45	0	47.52	47.85	505.9	4,735	10.68%	大買/鉅額交易
2022/12/27	0.3	47.70	0.1	47.66	47.55	0.3	4,774	0.01%
2022/12/26	10.3	47.59	0	47.80	47.65	10.2	4,845	0.21%
2022/12/23	2.6	47.62	0	47.55	47.80	2.6	4,941	0.05%
2022/12/22	0.2	48.01	1,876	47.94	48.05	-1,875.8	5,029	-37.30%	大賣/鉅額交易
2022/12/21	0.9	47.37	0	47.40	47.30	0.9	4,913	0.02%
2022/12/20	1.3	47.77	0	47.40	47.30	1.3	4,741	0.03%
2022/12/19	2.5	48.15	0	48.35	48.75	2.5	4,618	0.05%
2022/12/16	6.3	46.99	296	47.17	48.45	-289.7	4,426	-6.54%	大賣/鉅額交易
2022/12/15	1.1	47.82	0	47.88	47.65	1.1	4,309	0.03%
2022/12/14	1.1	47.53	0	47.53	47.65	1.1	4,399	0.02%
2022/12/13	2.7	47.87	0	47.35	47.35	2.7	4,448	0.06%
2022/12/12	3	48.35	0	48.48	48.75	3	4,469	0.07%
2022/12/09	32.2	48.50	0	48.07	48.50	32.2	4,607	0.70%
2022/12/08	38.1	47.75	1	47.45	47.75	37.1	4,615	0.80%
2022/12/07	1.4	47.15	0	47.30	47.15	1.4	4,619	0.03%
2022/12/06	26.4	47.62	18	48.00	47.55	8.4	4,609	0.18%
2022/12/05	504.5	48.29	0	48.45	48.50	504.5	4,605	10.96%	大買/鉅額交易
2022/12/02	0.5	48.42	0	48.50	48.50	0.5	4,650	0.01%
2022/12/01	0.4	48.37	14	48.28	48.40	-13.6	4,668	-0.29%
2022/11/30	0.7	47.45	5.1	47.70	48.50	-4.3	4,656	-0.09%
2022/11/29	0.4	46.96	0	47.20	47.25	0.4	4,600	0.01%
2022/11/28	18.2	47.03	50	47.20	46.95	-31.8	4,609	-0.69%
2022/11/25	944.7	47.17	145	46.90	46.90	799.7	4,630	17.27%	大買/大賣/鉅額交易
2022/11/24	0.6	47.16	0	47.20	47.20	0.6	4,620	0.01%
2022/11/23	1,117.4	46.79	0	46.85	46.70	1,117.4	4,610	24.24%	大買/鉅額交易
2022/11/22	0.3	46.23	0	46.28	46.30	0.2	4,612	0.01%
2022/11/21	1.5	46.15	0	46.15	46.10	1.5	4,596	0.03%
2022/11/18	1.5	46.00	0	45.85	45.85	1.5	4,596	0.03%
2022/11/17	8.5	46.36	0	46.50	46.35	8.5	4,585	0.19%
2022/11/16	6	47.10	27	47.05	47.05	-21.1	4,563	-0.46%
2022/11/15	1.2	47.01	24	46.94	47.00	-22.8	4,557	-0.50%
2022/11/14	4.7	47.12	0	47.20	47.55	4.7	4,551	0.10%
2022/11/11	0.9	46.66	0	46.64	46.65	0.9	4,535	0.02%
2022/11/10	1	46.29	0	46.20	46.30	1	4,561	0.02%
2022/11/09	0.2	46.22	15	46.30	46.30	-14.8	4,594	-0.32%
2022/11/08	1.1	45.63	0	45.60	45.75	1.1	4,597	0.02%
2022/11/07	8	45.31	0	45.50	45.30	8	4,576	0.17%
2022/11/04	0.3	44.88	0	45.10	45.40	0.3	4,564	0.01%
2022/11/03	515.7	44.46	0	44.45	44.40	515.7	4,553	11.33%	大買/鉅額交易
2022/11/02	0.4	44.54	0	44.55	44.60	0.4	4,539	0.01%
2022/11/01	27.5	43.90	0	44.15	44.25	27.5	4,539	0.61%
2022/10/31	18.2	44.01	0	44.22	43.95	18.2	4,546	0.40%
2022/10/28	0.5	44.24	0	44.18	44.25	0.5	4,558	0.01%
2022/10/27	0.3	44.46	0	44.50	44.15	0.3	4,587	0.01%
2022/10/26	17.7	44.32	0	44.35	44.40	17.7	4,618	0.38%
2022/10/25	0.5	44.24	0	44.13	44.25	0.5	4,645	0.01%
2022/10/24	30.3	45.10	0	45.30	45.05	30.3	4,619	0.66%
2022/10/21	0.3	45.73	0	45.73	45.20	0.3	4,610	0.01%
2022/10/20	1.4	45.50	0	45.60	46.60	1.4	4,608	0.03%
2022/10/19	846.3	45.87	0	46.04	45.70	846.3	4,533	18.67%	大買/鉅額交易
2022/10/18	0.8	45.50	0	45.50	45.60	0.8	4,484	0.02%
2022/10/17	740.4	45.61	0	45.70	45.70	740.4	4,480	16.52%	大買/鉅額交易
2022/10/14	5.8	46.18	0	46.30	46.10	5.8	4,470	0.13%
2022/10/13	3.5	46.99	100	46.86	46.80	-96.5	4,511	-2.14%
2022/10/12	0.8	46.91	19	46.75	46.90	-18.2	4,644	-0.39%
2022/10/11	37.7	47.15	50	47.14	46.85	-12.3	4,757	-0.26%
2022/10/07	0.5	47.57	130	47.30	47.20	-129.5	4,773	-2.71%	大賣/鉅額交易
2022/10/06	267.4	47.74	0	47.79	47.70	267.4	4,864	5.50%	大買/鉅額交易
2022/10/05	57.6	47.58	0	47.58	47.30	57.6	4,916	1.17%
2022/10/04	0.2	46.88	0	46.85	47.00	0.2	4,936	0.00%
2022/10/03	1,051.5	45.91	50	45.61	45.85	1,001.5	4,897	20.45%	大買/鉅額交易
2022/09/30	8.1	45.80	0	46.00	46.45	8.1	4,875	0.17%
2022/09/29	1,121.3	46.60	0	46.58	47.10	1,121.3	4,833	23.20%	大買/鉅額交易
2022/09/28	0.6	46.50	20	46.11	46.10	-19.4	4,769	-0.41%
2022/09/27	0.3	47.02	0	47.04	47.10	0.2	4,713	0.01%
2022/09/26	9.2	46.95	100	46.84	46.85	-90.8	4,697	-1.93%
2022/09/23	309.1	47.48	0	47.88	47.40	309.1	4,628	6.68%	大買/鉅額交易
2022/09/22	1,361.5	48.30	0	48.45	48.20	1,361.5	4,619	29.47%	大買/鉅額交易
2022/09/21	11.4	49.06	0	49.30	49.05	11.4	4,510	0.25%
2022/09/20	1.4	49.72	0	49.67	49.90	1.4	4,422	0.03%
2022/09/19	1.6	49.78	0	50.00	50.00	1.6	4,355	0.04%
2022/09/16	904.5	50.13	0	50.35	50.10	904.5	4,290	21.08%	大買/鉅額交易
2022/09/15	33.3	51.85	0	51.70	51.60	33.3	4,213	0.79%
2022/09/14	0.6	51.69	0	51.75	51.50	0.6	4,260	0.01%
2022/09/13	37.6	52.19	3	52.00	52.00	34.6	4,338	0.80%
2022/09/12	2.3	52.01	0.1	52.10	52.20	2.2	4,492	0.05%
2022/09/08	3.9	51.98	0	51.05	52.30	3.9	4,634	0.08%
2022/09/07	0.7	50.62	0	50.80	50.40	0.7	4,642	0.02%
2022/09/06	94.9	50.89	0	50.80	50.90	94.9	4,661	2.04%
2022/09/05	4.4	50.89	0	50.90	50.70	4.4	4,717	0.09%
2022/09/02	0.6	51.18	0	51.25	50.90	0.6	4,794	0.01%
2022/09/01	0.9	50.89	0	51.00	50.70	0.9	4,844	0.02%
2022/08/31	12.5	51.39	0	51.40	51.40	12.5	4,920	0.25%
2022/08/30	0.8	50.76	0	51.00	50.70	0.8	4,986	0.02%
2022/08/29	1.3	50.77	0	50.95	50.50	1.3	5,086	0.03%
2022/08/26	8	50.82	0	51.00	51.00	8	5,207	0.15%
2022/08/25	21.7	50.40	312	50.29	50.40	-290.3	5,298	-5.48%	大賣/鉅額交易
2022/08/24	0.3	50.30	0	50.30	50.00	0.3	5,467	0.01%
2022/08/23	3	50.48	0	50.50	50.10	3	5,745	0.05%
2022/08/22	2.5	50.28	0	50.31	50.40	2.5	5,942	0.04%
2022/08/19	0.5	50.05	0	50.00	49.90	0.5	6,057	0.01%
2022/08/18	1.1	50.38	1	50.30	49.90	0.1	6,153	0.00%
2022/08/17	8.3	51.01	2	50.90	51.00	6.3	6,319	0.10%
2022/08/16	29.7	51.67	0	52.00	51.70	29.7	6,438	0.46%
2022/08/15	741.5	51.57	0	51.70	51.30	741.5	6,469	11.46%	大買/鉅額交易
2022/08/12	0.7	51.51	0	51.50	51.40	0.7	6,570	0.01%
2022/08/11	0.7	51.34	0	51.32	51.40	0.7	6,615	0.01%
2022/08/10	967.2	51.23	0	51.10	51.10	967.2	6,653	14.54%	大買/鉅額交易
2022/08/09	0.3	51.20	0	51.20	51.10	0.3	6,661	0.00%
2022/08/08	792.1	51.01	0	51.00	51.30	792.1	6,689	11.84%	大買/鉅額交易
2022/08/05	3.8	50.65	0	50.70	50.70	3.8	6,713	0.06%
2022/08/04	0.3	49.81	161	49.40	49.95	-160.7	6,747	-2.38%	大賣/鉅額交易
2022/08/03	31	49.94	0	50.10	50.10	31	6,774	0.46%
2022/08/02	1,003.6	50.09	0	50.30	50.20	1,003.6	6,790	14.78%	大買/鉅額交易
2022/08/01	1.2	50.69	0	50.73	50.50	1.1	6,749	0.02%
2022/07/29	1.5	50.13	0	50.20	50.20	1.5	6,743	0.02%
2022/07/28	0.5	49.68	0	49.80	49.60	0.5	6,705	0.01%
2022/07/27	0.2	49.41	121	49.27	49.45	-120.8	6,679	-1.81%	大賣/鉅額交易
2022/07/26	25.6	49.20	0	49.30	49.20	25.6	6,664	0.38%
2022/07/25	3.7	49.45	0	49.40	49.05	3.7	6,645	0.06%
2022/07/22	0.5	49.74	0	49.85	49.55	0.5	6,653	0.01%
2022/07/21	33.2	49.70	0	49.65	49.70	33.2	6,600	0.50%
2022/07/20	44.1	49.11	0	49.31	49.10	44.1	6,538	0.67%
2022/07/19	8	48.62	0	48.70	48.60	8	6,472	0.12%
2022/07/18	733.8	52.74	0	52.05	52.80	733.8	6,297	11.65%	大買/鉅額交易
2022/07/15	0.6	51.71	0	51.70	51.80	0.6	6,149	0.01%
2022/07/14	0.5	52.39	0	52.33	52.10	0.5	6,075	0.01%
2022/07/13	5.7	52.29	0	52.40	52.20	5.7	5,983	0.09%
2022/07/12	0.3	51.49	1	51.40	51.50	-0.7	5,926	-0.01%
2022/07/11	1.7	52.66	0	52.60	52.60	1.7	5,893	0.03%
2022/07/08	12.5	53.00	0	53.00	53.00	12.5	5,908	0.21%
2022/07/07	0.2	51.96	0	52.00	52.30	0.2	5,894	0.00%
2022/07/06	7.1	52.09	0	52.10	51.80	7.1	5,882	0.12%
2022/07/05	23.4	53.21	2	52.40	53.00	21.4	5,896	0.36%
2022/07/04	3.6	53.63	6	53.32	53.50	-2.4	5,896	-0.04%
2022/07/01	930.1	53.95	10	53.77	53.90	920.1	5,936	15.50%	大買/鉅額交易
2022/06/30	8.5	55.37	0	55.30	55.10	8.5	5,925	0.14%
2022/06/29	0.2	56.03	0	56.00	56.00	0.2	5,909	0.00%
2022/06/28	890.4	56.01	0	56.00	56.10	890.4	5,901	15.09%	大買/鉅額交易
2022/06/27	1,120.3	56.02	0	55.70	55.80	1,120.3	5,916	18.93%	大買/鉅額交易
2022/06/24	0.4	55.39	0	55.20	55.30	0.4	5,928	0.01%
2022/06/23	572.8	55.18	35	55.04	54.90	537.8	5,937	9.06%	大買/鉅額交易
2022/06/22	490.3	54.82	2,979	54.69	54.80	-2,488.7	5,889	-42.25%	大買/大賣/鉅額交易
2022/06/21	0.1	55.08	0	55.50	55.40	0.1	5,848	0.00%
2022/06/20	1.1	55.36	0	55.10	54.40	1.1	5,920	0.02%
2022/06/17	2,500.1	55.95	15	55.58	56.30	2,485.1	5,758	43.16%	大買/鉅額交易
2022/06/16	7.2	57.04	160	56.94	56.80	-152.8	5,607	-2.72%	大賣/鉅額交易
2022/06/15	0.3	57.02	0	57.00	56.50	0.3	5,680	0.01%
2022/06/14	0.5	56.79	0	56.90	56.80	0.5	5,642	0.01%
2022/06/13	4.1	57.14	0.5	57.20	56.80	3.6	5,604	0.06%
2022/06/10	2,925.9	57.35	5	57.28	57.10	2,920.9	5,572	52.42%	大買/鉅額交易
2022/06/09	0.5	57.13	7	57.10	57.10	-6.5	5,509	-0.12%
2022/06/08	1.3	57.36	5	57.70	57.20	-3.7	5,379	-0.07%
2022/06/07	0.3	57.15	0	57.20	56.90	0.3	5,333	0.01%
2022/06/06	3,711	56.90	10	57.15	57.00	3,701	5,224	70.84%	大買/鉅額交易
2022/06/02	0.4	56.01	13	56.18	56.10	-12.6	5,140	-0.24%
2022/06/01	0.1	55.25	21	55.21	55.40	-20.9	5,120	-0.41%
2022/05/31	2.1	53.50	82	54.10	52.80	-79.9	4,955	-1.61%
2022/05/30	1.1	55.72	10	55.90	54.40	-8.9	4,711	-0.19%
2022/05/27	15.2	56.04	106	56.34	56.20	-90.8	4,554	-1.99%	大賣/
2022/05/26	23.5	56.14	144	56.20	55.90	-120.5	4,473	-2.69%	大賣/鉅額交易
2022/05/25	20.5	56.21	215.3	56.74	56.10	-194.8	4,402	-4.42%	大賣/鉅額交易
2022/05/24	13.1	56.71	10	56.65	56.20	3.1	4,249	0.07%
2022/05/23	3.3	55.98	0	55.96	55.80	3.3	4,110	0.08%
2022/05/20	25.5	55.72	15.7	55.41	56.00	9.7	4,080	0.24%
2022/05/19	1	54.40	0.9	54.17	54.40	0.1	3,976	0.00%
2022/05/18	1	54.20	151.8	54.26	54.60	-150.8	3,952	-3.82%	大賣/鉅額交易
2022/05/17	305	54.12	705	54.15	54.30	-400	3,945	-10.14%	大買/大賣/鉅額交易
2022/05/16	10	53.90	200.3	53.90	54.10	-190.3	3,938	-4.83%	大賣/鉅額交易
2022/05/13	5	53.20	0.6	53.14	53.50	4.4	3,964	0.11%
2022/05/12	1	53.30	0.7	53.11	53.40	0.3	3,988	0.01%
2022/05/11	1	52.70	2.3	52.82	52.80	-1.3	4,020	-0.03%
2022/05/10	1	52.90	814.3	52.18	53.00	-813.3	3,994	-20.36%	大賣/鉅額交易
2022/05/09	2	53.30	0	53.40	53.00	2	3,972	0.05%
2022/05/06	9	53.90	0.6	53.96	54.40	8.4	3,996	0.21%
2022/05/05	49	54.39	0.7	54.35	54.40	48.3	4,056	1.19%
2022/05/04	1	53.90	0.1	54.02	53.80	0.9	4,069	0.02%
2022/05/03	17	53.89	0.7	53.90	53.90	16.3	4,114	0.40%
2022/04/29	1	53.90	100.6	54.00	54.30	-99.6	4,149	-2.40%
2022/04/28	1	53.40	0.7	53.30	54.20	0.3	4,209	0.01%
2022/04/27	103	53.58	12	53.20	53.30	91	4,221	2.16%	大買/
2022/04/26	11	54.33	0	54.43	54.70	11	4,232	0.26%
2022/04/25	5	54.84	13.8	54.71	54.70	-8.8	4,310	-0.20%
2022/04/22	21	55.62	0.8	55.76	56.10	20.2	4,303	0.47%
2022/04/21	1	55.90	1.3	56.04	56.10	-0.3	4,363	-0.01%
2022/04/20	3	56.13	351.8	55.83	56.00	-348.8	4,408	-7.91%	大賣/鉅額交易
2022/04/19	4	56.33	0	56.00	56.20	4	4,536	0.09%
2022/04/18	26	56.08	0.7	55.98	56.00	25.3	4,653	0.54%
2022/04/15	4	56.15	15.7	56.20	56.20	-11.7	4,652	-0.25%
2022/04/14	1	56.50	39.4	56.42	56.40	-38.4	4,672	-0.82%
2022/04/13	33	56.40	0.8	55.87	56.50	32.2	4,681	0.69%
2022/04/12	47	55.50	0.4	55.75	55.50	46.6	4,727	0.99%
2022/04/11	1	55.80	0.9	55.88	56.00	0.1	4,751	0.00%
2022/04/08	1	55.70	0.9	55.65	56.00	0.1	4,779	0.00%
2022/04/07	175	55.50	0.3	56.00	55.50	174.7	4,784	3.65%	大買/鉅額交易
2022/04/06	98	56.13	0	0.00	56.50	98	4,751	2.06%
2022/04/01	30	56.15	0	0.00	56.20	30	4,743	0.63%
2022/03/31	1	56.20	0	0.00	56.00	1	4,760	0.02%
2022/03/30	2	56.20	350	56.29	56.40	-348	4,771	-7.29%	大賣/鉅額交易
2022/03/29	0	0.00	0.4	56.13	56.40	-0.4	4,789	-0.01%
2022/03/28	30	56.13	1	55.90	56.20	29	4,808	0.60%
2022/03/25	29.8	56.66	0	0.00	56.70	29.8	4,822	0.62%
2022/03/24	3	56.60	0.6	56.46	56.90	2.4	4,842	0.05%
2022/03/23	38	56.30	0	0.00	56.30	38	4,912	0.77%
2022/03/21	3	58.00	0	0.00	58.20	3	4,776	0.06%
2022/03/18	0	0.00	16	58.50	58.50	-16	4,765	-0.34%
2022/03/17	0	0.00	0.4	57.08	57.30	-0.4	4,639	-0.01%
2022/03/16	11	56.64	4	56.63	56.90	7	4,641	0.15%
2022/03/15	200	56.33	0.2	56.72	56.40	199.8	4,629	4.32%	大買/鉅額交易
2022/03/14	6	57.07	0	0.00	57.20	6	4,597	0.13%
2022/03/10	13	57.20	16	57.20	57.20	-3	4,614	-0.07%
2022/03/08	192	55.67	0.1	55.96	55.60	191.9	4,550	4.22%	大買/鉅額交易
2022/03/07	299	56.15	0	0.00	56.10	299	4,497	6.65%	大買/鉅額交易
2022/03/04	0	0.00	0.4	56.96	56.80	-0.4	4,639	-0.01%
2022/03/03	7	56.90	70	56.76	56.90	-63	4,648	-1.36%
2022/03/02	72	56.80	0	56.51	56.90	72	4,619	1.56%
2022/03/01	12	56.46	5	56.40	56.70	7	4,574	0.15%
2022/02/25	71	55.70	0	0.00	55.70	71	4,518	1.57%
2022/02/24	0	0.00	183.7	55.82	55.70	-183.7	4,479	-4.10%	大賣/鉅額交易
2022/02/23	48	56.16	0	0.00	56.20	48	4,419	1.09%
2022/02/22	0	0.00	1,000	55.47	56.00	-1,000	4,427	-22.59%	大賣/鉅額交易
2022/02/18	2	55.70	0	0.00	55.90	2	4,563	0.04%
2022/02/17	2	56.00	381.5	55.91	55.90	-379.5	4,577	-8.29%	大賣/鉅額交易
2022/02/16	14	55.92	6	55.80	56.00	8	4,555	0.18%
2022/02/15	2	55.70	0.5	55.76	55.50	1.5	4,535	0.03%
2022/02/14	345.2	56.06	10.7	55.76	55.80	334.5	4,485	7.46%	大買/鉅額交易
2022/02/11	609.7	56.07	4	56.10	56.10	605.7	4,438	13.65%	大買/鉅額交易
2022/02/10	105	55.60	0.1	55.30	55.60	105	4,358	2.41%	大買/鉅額交易
2022/02/09	43.1	55.29	0	0.00	55.20	43.1	4,343	0.99%
2022/02/08	1	55.00	0.2	54.88	55.20	0.8	4,308	0.02%
2022/02/07	45.1	54.86	0	54.63	55.10	45.1	4,275	1.05%
2022/01/26	15	54.37	4	54.40	54.40	11	4,189	0.26%
2022/01/25	89	54.36	1.4	54.21	54.50	87.6	4,188	2.09%
2022/01/24	7	54.20	0.1	53.50	54.40	6.9	4,159	0.17%
2022/01/21	19.1	54.30	0	0.00	54.30	19.1	4,133	0.46%
2022/01/20	0	0.00	8	54.70	54.70	-8	4,094	-0.20%
2022/01/19	95	54.48	22	54.38	54.40	73	4,051	1.80%
2022/01/18	0	0.00	13.8	54.47	54.50	-13.8	4,028	-0.34%
2022/01/17	15	53.45	140	53.32	53.50	-125	3,949	-3.16%	大賣/鉅額交易
2022/01/14	523	53.43	0.5	53.12	53.40	522.5	4,013	13.02%	大買/鉅額交易
2022/01/13	90	53.60	0	0.00	53.90	90	3,994	2.25%
2022/01/12	17	53.60	0	0.00	53.60	17	3,977	0.43%
2022/01/07	0	0.00	0	51.77	51.70	0	3,814	0.00%
2022/01/06	12	51.85	0	0.00	52.00	12	3,788	0.32%
2022/01/05	0	0.00	21	51.70	51.80	-21	3,781	-0.56%
2022/01/04	0	0.00	7.6	51.92	51.90	-7.6	3,756	-0.20%
2022/01/03	10	52.14	0	0.00	52.30	10	3,738	0.27%
2021/12/29	0	0.00	30	52.50	52.50	-30	3,711	-0.81%
2021/12/28	9	52.16	0	52.07	52.20	9	3,706	0.24%
2021/12/27	20	51.67	71	51.80	51.90	-51	3,716	-1.37%
2021/12/24	6	51.13	0.6	51.15	51.20	5.4	3,706	0.14%
2021/12/23	6	50.92	25	50.91	50.90	-19	3,712	-0.51%
2021/12/22	4	50.90	6	50.68	50.70	-2	3,689	-0.05%
2021/12/17	6	50.50	8	50.54	50.80	-2	3,575	-0.06%
2021/12/16	15	50.54	4	50.70	50.60	11	3,487	0.32%
2021/12/15	0	0.00	19	50.31	50.50	-19	3,506	-0.54%
2021/12/14	0	0.00	0.7	50.70	50.50	-0.7	3,531	-0.02%
2021/12/13	6	50.83	0	0.00	50.60	6	3,523	0.17%
2021/12/10	0	0.00	13	50.40	50.40	-13	3,512	-0.37%
2021/12/09	0	0.00	2	50.10	50.20	-2	3,500	-0.06%
2021/12/07	0	0.00	1	50.30	50.30	-1	3,492	-0.03%
2021/12/06	11	50.56	0.1	50.35	50.80	10.9	3,479	0.31%
2021/12/03	5	50.34	0	0.00	50.10	5	3,495	0.14%
2021/12/02	2	50.20	9	50.10	50.10	-7	3,493	-0.20%
2021/12/01	6	50.30	0	0.00	50.40	6	3,499	0.17%
2021/11/30	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/29	5	49.45	0	49.73	49.95	5	3,298	0.15%
2021/11/26	18	50.17	0	0.00	50.00	18	3,292	0.55%
2021/11/25	0	0.00	6	50.50	50.60	-6	3,295	-0.18%
2021/11/24	0	0.00	6	50.50	50.50	-6	3,289	-0.18%
2021/11/23	10	50.68	0	0.00	50.60	10	3,297	0.30%
2021/11/22	6	50.80	0	0.00	51.00	6	3,299	0.18%
2021/11/18	22	50.11	3	50.10	50.10	19	3,273	0.58%
2021/11/17	36	50.60	1,205	50.62	50.50	-1,169	3,221	-36.29%	大賣/鉅額交易
2021/11/16	12	51.68	0.4	51.77	51.80	11.6	3,126	0.37%
2021/11/15	5	52.00	81	51.91	52.00	-76	3,180	-2.39%
2021/11/10	2	52.10	36	52.17	52.20	-34	3,420	-0.99%
2021/11/09	0	0.00	0.3	52.11	52.30	-0.3	3,467	-0.01%
2021/11/08	12	52.13	0	0.00	52.10	12	3,634	0.33%
2021/11/05	0	0.00	82	52.08	52.10	-82	4,046	-2.03%
2021/11/04	0	0.00	4.7	52.47	51.80	-4.7	4,187	-0.11%
2021/11/03	5	52.54	0	0.00	52.60	5	4,288	0.12%
2021/11/01	1	52.50	14	52.49	52.60	-13	4,399	-0.30%
2021/10/28	44	52.35	2	52.30	52.00	42	4,509	0.93%
2021/10/27	21	51.90	0.2	51.79	51.90	20.8	4,517	0.46%
2021/10/26	13	51.95	0.1	51.65	51.80	12.9	4,543	0.28%
2021/10/25	5	51.84	0	0.00	51.40	5	4,542	0.11%
2021/10/22	0	0.00	1	51.70	51.80	-1	4,561	-0.02%
2021/10/20	0	0.00	8	50.50	50.50	-8	4,446	-0.18%
2021/10/19	0	0.00	0.4	49.94	50.60	-0.4	4,489	-0.01%
2021/10/18	17	49.76	336	49.44	49.60	-319	4,473	-7.13%	大賣/鉅額交易
2021/10/14	0	0.00	0	49.00	49.30	0	4,493	0.00%
2021/10/13	117	48.95	0	0.00	48.95	117	4,577	2.56%	大買/鉅額交易
2021/10/12	6	48.95	0	0.00	49.35	6	4,622	0.13%
2021/10/08	4	49.13	0	0.00	49.00	4	4,683	0.09%
2021/10/07	6	48.50	0	48.29	48.50	6	4,726	0.13%
2021/10/06	27	47.33	0	0.00	47.25	27	4,777	0.57%
2021/10/05	105	47.51	0	47.23	47.55	105	4,859	2.16%	大買/鉅額交易
2021/10/04	4	47.69	0	0.00	47.55	4	4,957	0.08%
2021/10/01	137	48.05	0	0.00	48.05	137	5,005	2.74%	大買/鉅額交易
2021/09/29	100	48.31	0	0.00	48.20	100	5,937	1.68%
2021/09/28	1	48.50	1.8	48.75	48.90	-0.8	6,454	-0.01%
2021/09/27	15	48.82	0	0.00	48.70	15	6,662	0.23%
2021/09/24	4	48.75	155.4	48.71	48.50	-151.4	6,691	-2.26%	大賣/鉅額交易
2021/09/23	9	48.72	0	0.00	48.35	9	6,726	0.13%
2021/09/22	30.1	48.05	0	0.00	48.15	30.1	6,709	0.45%
2021/09/17	0	0.00	0.1	48.68	48.90	-0.1	6,676	0.00%
2021/09/16	15	48.55	0	0.00	48.65	15	6,655	0.23%
2021/09/14	0	0.00	0	48.77	48.30	0	6,743	0.00%
2021/09/13	4	48.54	10	48.74	48.80	-6	6,789	-0.09%
2021/09/07	100	47.70	17.2	47.85	47.80	82.8	6,939	1.19%
2021/09/06	13	48.09	0.6	48.16	47.80	12.4	6,956	0.18%
2021/09/03	5	48.09	0	0.00	48.15	5	6,950	0.07%
2021/09/01	0	0.00	561	48.04	48.10	-561	6,957	-8.06%	大賣/鉅額交易
2021/08/27	0	0.00	0.6	47.51	47.65	-0.6	6,936	-0.01%
2021/08/26	15	47.57	0	0.00	47.50	15	6,929	0.22%
2021/08/25	0	0.00	12.3	47.63	47.85	-12.3	6,941	-0.18%
2021/08/24	0	0.00	0.6	47.44	47.65	-0.6	6,947	-0.01%
2021/08/23	3	47.33	1	47.20	47.20	2	6,967	0.03%
2021/08/20	0	0.00	500	46.73	46.55	-500	6,993	-7.15%	大賣/鉅額交易
2021/08/19	0	0.00	0.3	47.35	47.10	-0.3	7,091	0.00%
2021/08/18	138.3	47.60	1,500.1	47.28	47.60	-1,361.8	7,026	-19.38%	大買/大賣/鉅額交易
2021/08/17	0.1	47.80	0.6	47.80	47.60	-0.5	6,988	-0.01%
2021/08/16	22	47.03	78.7	47.04	47.40	-56.7	6,916	-0.82%
2021/08/13	2	47.88	0	0.00	47.90	2	6,827	0.03%
2021/08/12	43	48.35	0	0.00	48.35	43	6,804	0.63%
2021/08/11	11	49.18	0.1	48.90	48.85	10.9	6,673	0.16%
2021/08/10	0.1	55.00	0	0.00	55.10	0.1	6,273	0.00%
2021/08/09	0	0.00	0.5	55.62	55.40	-0.5	6,181	-0.01%
2021/08/06	12.5	55.77	0	0.00	55.60	12.5	6,101	0.20%
2021/08/04	0	0.00	46	55.30	55.50	-46	6,119	-0.75%
2021/08/03	0	0.00	670	54.81	55.10	-670	6,142	-10.91%	大賣/鉅額交易
2021/07/28	0	0.00	2	54.30	54.60	-2	6,082	-0.03%
2021/07/27	3	54.80	10	54.60	54.80	-7	6,126	-0.11%
2021/07/26	13	54.97	0	0.00	54.80	13	6,156	0.21%
2021/07/19	0	0.00	0	54.95	55.20	0	6,115	0.00%
2021/07/16	14	54.37	515.8	54.38	54.40	-501.8	6,090	-8.24%	大賣/鉅額交易
2021/07/15	2	54.00	0	0.00	54.10	2	6,054	0.03%
2021/07/14	5	53.60	0	0.00	54.10	5	5,979	0.08%
2021/07/13	10	54.35	21.3	54.50	54.20	-11.3	5,909	-0.19%
2021/07/12	6	55.05	51.2	55.00	55.00	-45.2	5,810	-0.78%
2021/07/09	12	55.42	0.2	56.30	55.40	11.8	5,715	0.21%
2021/07/08	0.3	56.50	60	56.08	56.40	-59.7	5,625	-1.06%
2021/07/07	1.3	57.10	1.4	55.96	55.80	-0.1	5,586	0.00%
2021/07/06	15.4	57.88	121	60.40	57.00	-105.6	5,419	-1.95%	大賣/鉅額交易
2021/07/05	5	57.70	61.2	57.70	57.70	-56.2	4,804	-1.17%
2021/07/02	3	52.73	11	53.11	52.50	-8	4,266	-0.19%
2021/07/01	7	51.60	47	50.94	51.10	-40	4,058	-0.99%
2021/06/30	7	50.60	64	51.20	51.10	-57	4,050	-1.41%
2021/06/29	7	50.70	0.1	50.44	50.70	6.9	4,031	0.17%
2021/06/28	19	50.39	0	0.00	50.40	19	4,085	0.47%
2021/06/25	7	50.60	0	0.00	50.20	7	4,092	0.17%
2021/06/24	7	50.70	4	50.30	50.40	3	4,122	0.07%
2021/06/17	0	0.00	0	51.00	51.10	0	3,881	0.00%
2021/06/16	12	50.79	1	50.30	50.90	11	3,960	0.28%
2021/06/15	1	50.50	0	0.00	50.70	1	3,979	0.03%
2021/06/11	0	0.00	27	50.80	50.80	-27	4,037	-0.67%
2021/06/10	0	0.00	2	50.40	50.40	-2	4,074	-0.05%
2021/06/08	0	0.00	0.3	50.81	50.80	-0.3	4,104	-0.01%
2021/06/07	11	50.69	0	0.00	51.00	11	4,101	0.27%
2021/06/03	20	51.50	0	0.00	51.30	20	4,097	0.49%
2021/06/02	20	51.71	0	0.00	51.80	20	4,113	0.49%
2021/06/01	42	51.93	0	0.00	51.90	42	4,110	1.02%
2021/05/31	19	51.55	26	51.55	51.90	-7	4,146	-0.17%
2021/05/28	19	51.50	0	0.00	51.60	19	4,161	0.46%
2021/05/27	23	50.41	0.1	50.53	51.90	22.9	4,198	0.54%
2021/05/26	32	50.39	0	0.00	50.70	32	4,136	0.77%
2021/05/25	23	49.44	0	0.00	50.00	23	4,141	0.56%
2021/05/24	17	49.20	14	49.12	49.30	3	4,155	0.07%
2021/05/21	24	49.59	0	0.00	49.45	24	4,222	0.57%
2021/05/20	25	49.79	0	0.00	49.40	25	4,210	0.59%
2021/05/19	30	50.06	0	0.00	50.00	30	4,196	0.71%
2021/05/18	51	48.77	8.7	48.87	49.20	42.3	4,190	1.01%
2021/05/17	103	47.65	0	0.00	47.45	103	4,212	2.44%	大買/鉅額交易
2021/05/14	169	48.21	0	0.00	48.35	169	4,164	4.06%	大買/鉅額交易
2021/05/13	100	47.18	6	47.54	47.35	94	4,140	2.27%
2021/05/12	17	48.10	11	48.84	47.50	6	4,096	0.15%
2021/05/11	309	49.16	15	50.07	49.20	294	4,026	7.30%	大買/鉅額交易
2021/05/10	29	51.00	8	51.10	51.20	21	3,950	0.53%
2021/05/07	430	50.63	12.3	50.23	50.90	417.7	4,013	10.41%	大買/鉅額交易
2021/05/06	29	50.05	8	50.12	50.00	21	4,029	0.52%
2021/05/05	29	49.82	1	50.30	50.00	28	4,033	0.69%
2021/05/04	61	49.94	19	49.61	49.65	42	4,141	1.01%
2021/05/03	20	51.27	0	0.00	50.30	20	4,201	0.48%
2021/04/29	29	51.73	2	51.90	51.50	27	4,184	0.65%
2021/04/28	19	51.34	14	51.27	51.60	5	4,174	0.12%
2021/04/27	15	49.99	155.3	49.94	50.20	-140.3	4,191	-3.35%	大賣/鉅額交易
2021/04/26	26	49.94	12	49.98	49.95	14	4,197	0.33%
2021/04/23	13	49.50	2	49.40	49.50	11	4,191	0.26%
2021/04/22	4	49.40	14	49.56	49.50	-10	4,235	-0.24%
2021/04/21	100	49.02	107	48.84	49.00	-7	4,213	-0.17%	大賣/
2021/04/20	217	48.28	20	48.48	48.55	197	4,224	4.66%	大買/鉅額交易
2021/04/19	5	48.04	5.4	47.84	48.25	-0.4	4,271	-0.01%
2021/04/16	16	47.62	137	47.49	47.80	-121	4,303	-2.81%	大賣/鉅額交易
2021/04/15	13	47.35	1	47.35	47.55	12	4,347	0.28%
2021/04/14	20	46.94	33	47.13	47.35	-13	4,401	-0.30%
2021/04/13	24	47.51	5	47.27	47.35	19	4,410	0.43%
2021/04/12	30	46.87	0	0.00	47.05	30	4,394	0.68%
2021/04/09	40	47.71	534	47.56	46.95	-494	4,361	-11.33%	大賣/鉅額交易
2021/04/08	0	0.00	78	49.38	49.50	-78	4,206	-1.85%
2021/04/07	0	0.00	4	49.43	49.60	-4	4,227	-0.09%
2021/04/06	35	49.51	6	49.35	49.55	29	4,215	0.69%
2021/04/01	92	48.98	2	48.85	48.80	90	4,201	2.14%
2021/03/31	2	48.45	0	0.00	48.80	2	4,187	0.05%
2021/03/30	8	48.55	0	0.00	48.75	8	4,141	0.19%
2021/03/29	0	0.00	123.1	48.32	48.25	-123.1	4,161	-2.96%	大賣/鉅額交易
2021/03/26	11	48.17	0	0.00	47.95	11	4,136	0.27%
2021/03/25	0	0.00	54	47.81	48.15	-54	4,134	-1.31%
2021/03/24	192	47.79	0	0.00	47.80	192	4,144	4.63%	大買/鉅額交易
2021/03/23	0	0.00	3	47.58	47.85	-3	4,144	-0.07%
2021/03/22	427	47.49	1	47.40	47.65	426	4,171	10.21%	大買/鉅額交易
2021/03/19	41	47.76	5	47.62	47.65	36	4,178	0.86%
2021/03/18	13	47.78	4	47.81	47.95	9	4,119	0.22%
2021/03/17	1	47.20	56.3	47.35	47.25	-55.3	4,149	-1.33%
2021/03/16	88	47.16	5	46.91	47.15	83	4,130	2.01%
2021/03/15	12	46.25	30	46.29	46.60	-18	4,179	-0.43%
2021/03/12	1	45.70	4	45.55	45.70	-3	4,183	-0.07%
2021/03/11	15	45.62	2	45.60	45.55	13	4,250	0.31%
2021/03/10	0	0.00	16	45.34	45.35	-16	4,328	-0.37%
2021/03/09	234	45.10	8	44.78	45.00	226	4,402	5.13%	大買/鉅額交易
2021/03/08	10	45.14	3	45.30	44.90	7	4,530	0.15%
2021/03/04	2	45.50	15	45.35	45.45	-13	5,108	-0.25%
2021/03/03	23	45.83	18	45.73	46.00	5	5,155	0.10%
2021/03/02	44	46.00	35.2	46.06	45.90	8.8	5,204	0.17%
2021/02/26	1,040	45.47	4	45.31	45.35	1,036	5,188	19.97%	大買/鉅額交易
2021/02/25	7	45.43	2	45.40	45.50	5	5,131	0.10%
2021/02/24	134	45.00	3	45.20	45.05	131	5,126	2.56%	大買/鉅額交易
2021/02/23	601	45.00	2	45.10	45.05	599	5,111	11.72%	大買/鉅額交易
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	21	44.09	5	44.22	44.30	16	5,072	0.32%
2021/02/18	7	44.63	18.3	44.57	44.45	-11.3	5,068	-0.22%
2021/02/17	39	44.55	18	44.29	44.20	21	5,060	0.42%
2021/02/05	17	43.70	11	43.58	43.50	6	5,018	0.12%
2021/02/04	0	0.00	15	43.53	43.70	-15	5,027	-0.30%
2021/02/03	1	43.75	6	43.70	43.95	-5	5,048	-0.10%
2021/02/02	21	43.77	19	43.72	43.70	2	5,071	0.04%
2021/02/01	165	43.01	59	42.88	43.10	106	5,056	2.10%	大買/鉅額交易
2021/01/29	43	42.88	90.9	43.01	43.00	-47.9	5,036	-0.95%
2021/01/28	17	43.76	0	0.00	44.10	17	4,965	0.34%
2021/01/27	6	44.94	2.1	44.88	44.60	3.9	4,929	0.08%
2021/01/26	593	44.97	10	45.02	44.70	583	4,896	11.91%	大買/鉅額交易
2021/01/25	58	44.71	12	44.95	45.60	46	4,766	0.97%
2021/01/22	112.1	43.17	2	43.30	43.45	110.1	4,655	2.36%	大買/鉅額交易
2021/01/21	4	43.20	2	42.80	42.90	2	4,659	0.04%
2021/01/20	8	43.11	96	43.09	42.80	-88	4,669	-1.88%
2021/01/19	685	43.57	11.2	43.47	43.30	673.8	4,594	14.66%	大買/鉅額交易
2021/01/18	243	43.43	18	43.28	43.45	225	4,567	4.93%	大買/鉅額交易
2021/01/15	410	43.77	13	43.75	43.50	397	4,542	8.74%	大買/鉅額交易
2021/01/14	811	43.88	4	43.93	43.60	807	4,584	17.60%	大買/鉅額交易
2021/01/13	119	43.69	0	0.00	43.60	119	4,567	2.61%	大買/鉅額交易
2021/01/12	208	43.52	11	44.00	43.65	197	4,539	4.34%	大買/鉅額交易
2021/01/11	251	43.72	18	43.54	43.85	233	4,468	5.21%	大買/鉅額交易
2021/01/08	446	43.35	1	43.45	43.60	445	4,424	10.06%	大買/鉅額交易
2021/01/07	831	43.24	4.5	43.04	43.30	826.5	4,364	18.94%	大買/鉅額交易
2021/01/06	13	42.79	17	42.75	42.75	-4	4,307	-0.09%
2021/01/04	0	0.00	29	42.87	42.80	-29	4,250	-0.68%
2020/12/31	68	42.68	6	42.73	42.90	62	4,239	1.46%
2020/12/30	0	0.00	6	42.78	42.85	-6	4,225	-0.14%
2020/12/29	19	42.80	2.7	42.65	42.85	16.3	4,201	0.39%
2020/12/28	28	42.82	0.3	42.79	42.75	27.7	4,203	0.66%
2020/12/25	9	42.55	4	42.40	42.55	5	4,195	0.12%
2020/12/24	7	42.26	1	42.30	42.30	6	4,177	0.14%
2020/12/23	0	0.00	4	42.00	42.25	-4	4,186	-0.10%
2020/12/21	397	42.20	19	42.03	42.45	378	4,374	8.64%	大買/鉅額交易
2020/12/18	6	42.25	253	42.23	42.15	-247	4,440	-5.56%	大賣/鉅額交易
2020/12/17	8	42.79	217.9	42.39	42.30	-209.9	4,440	-4.73%	大賣/鉅額交易
2020/12/16	57	42.47	13	42.52	42.80	44	4,477	0.98%
2020/12/15	8	42.15	12	42.18	42.05	-4	4,452	-0.09%
2020/12/14	14	42.34	0	0.00	42.45	14	4,436	0.32%
2020/12/11	333	42.36	36	42.23	42.40	297	4,415	6.73%	大買/鉅額交易
2020/12/10	193	42.29	3	42.08	42.20	190	4,401	4.32%	大買/鉅額交易
2020/12/09	45	42.24	9	42.14	42.15	36	4,362	0.83%
2020/12/08	1	42.05	4.4	41.93	42.05	-3.4	4,289	-0.08%
2020/12/07	466	41.67	11	41.65	41.90	455	4,231	10.75%	大買/鉅額交易
2020/12/04	160	41.65	14	41.66	41.75	146	4,172	3.50%	大買/鉅額交易
2020/12/03	254	41.22	30	41.21	41.30	224	4,112	5.45%	大買/鉅額交易
2020/12/02	10	41.52	10	41.54	41.60	0	4,056	0.00%
2020/12/01	38	41.86	26	42.34	41.80	12	3,975	0.30%
2020/11/30	14	41.50	35	42.56	42.65	-21	3,794	-0.55%
2020/11/27	2	40.50	30.4	40.50	40.65	-28.4	3,365	-0.84%
2020/11/26	11	40.39	1,861	40.15	40.35	-1,850	3,292	-56.19%	大賣/鉅額交易
2020/11/25	0	0.00	3	40.05	40.00	-3	3,288	-0.09%
2020/11/24	12	40.21	11	40.24	40.10	1	3,236	0.03%
2020/11/23	16	40.34	2	40.25	40.15	14	3,224	0.43%
2020/11/19	13	40.50	324	40.33	40.30	-311	3,208	-9.69%	大賣/鉅額交易
2020/11/18	483	40.34	25	40.41	40.50	458	3,207	14.28%	大買/鉅額交易
2020/11/17	10	40.54	625.5	40.44	40.35	-615.5	3,212	-19.16%	大賣/鉅額交易
2020/11/16	34	40.30	138	40.26	40.30	-104	3,259	-3.19%	大賣/鉅額交易
2020/11/13	5	40.17	19	40.12	40.05	-14	3,297	-0.42%
2020/11/12	11	40.20	28	40.20	40.30	-17	3,289	-0.52%
2020/11/11	81	40.15	5	39.96	40.25	76	3,291	2.31%
2020/11/10	26	39.88	248	39.99	40.00	-222	3,268	-6.79%	大賣/鉅額交易
2020/11/09	31	39.65	6.5	39.51	39.80	24.5	3,261	0.75%
2020/11/06	13	39.39	268	39.35	39.40	-255	3,267	-7.80%	大賣/鉅額交易
2020/11/05	24	39.34	311	39.19	39.25	-287	3,322	-8.64%	大賣/鉅額交易
2020/11/04	32	39.11	368	39.08	39.20	-336	3,337	-10.07%	大賣/鉅額交易
2020/11/03	20	39.21	10	39.12	39.10	10	3,360	0.30%
2020/11/02	5	38.95	52	38.93	38.85	-47	3,375	-1.39%
2020/10/30	20	39.14	52	39.12	38.80	-32	3,430	-0.93%
2020/10/29	4	39.08	19	39.08	39.00	-15	3,453	-0.43%
2020/10/28	5	39.38	19	39.46	39.65	-14	3,482	-0.40%
2020/10/27	29	39.38	7.5	39.31	39.50	21.5	3,669	0.59%
2020/10/26	20	39.42	26	39.33	39.40	-6	3,768	-0.16%
2020/10/23	28	39.41	2	39.23	39.20	26	3,879	0.67%
2020/10/22	16	39.30	197	39.34	39.45	-181	4,000	-4.52%	大賣/鉅額交易
2020/10/21	39	39.25	65	39.21	39.15	-26	4,017	-0.65%
2020/10/20	8	39.26	42	39.30	39.15	-34	4,120	-0.83%
2020/10/19	30	39.47	6.5	39.42	39.05	23.5	4,211	0.56%
2020/10/16	13	39.46	0	0.00	39.45	13	4,327	0.30%
2020/10/15	0	0.00	9	39.37	39.30	-9	4,416	-0.20%
2020/10/14	0	0.00	7	39.52	39.35	-7	4,539	-0.15%
2020/10/13	9	39.65	10	39.49	39.65	-1	4,704	-0.02%
2020/10/12	24	39.67	13	39.78	39.70	11	4,788	0.23%
2020/10/08	0	0.00	12	39.39	39.75	-12	4,836	-0.25%
2020/10/07	2	39.35	0	39.30	39.30	2	4,867	0.04%
2020/10/06	26	39.23	10	39.35	39.35	16	4,921	0.33%
2020/10/05	33	38.86	0	0.00	38.65	33	4,953	0.67%
2020/09/30	675	38.96	10	38.84	38.90	665	4,992	13.32%	大買/鉅額交易
2020/09/29	22	38.63	0.8	38.65	38.65	21.2	5,021	0.42%
2020/09/28	31	38.49	34	38.47	38.60	-3	5,062	-0.06%
2020/09/25	8	38.00	14	37.99	37.95	-6	5,089	-0.12%
2020/09/24	12	37.89	44	37.87	37.75	-32	5,022	-0.64%
2020/09/23	26	38.40	26	38.35	38.55	0	4,941	0.00%
2020/09/22	4	38.75	8	38.73	38.75	-4	4,864	-0.08%
2020/09/21	67	39.60	72	39.49	39.15	-5	4,844	-0.10%
2020/09/18	0	0.00	17	39.68	39.80	-17	4,845	-0.35%
2020/09/17	0	0.00	48.8	39.78	39.80	-48.8	4,823	-1.01%
2020/09/16	12	40.00	22	39.91	39.90	-10	4,833	-0.21%
2020/09/15	2	39.80	20	40.00	39.95	-18	4,831	-0.37%
2020/09/14	59	40.18	46	40.03	39.95	13	4,906	0.26%
2020/09/11	19	40.02	4	39.85	40.00	15	4,915	0.31%
2020/09/10	10	40.12	0	0.00	40.15	10	4,911	0.20%
2020/09/09	2	39.95	15	39.86	40.30	-13	4,927	-0.26%
2020/09/08	22	40.01	0.9	40.00	40.00	21.1	4,956	0.43%
2020/09/07	10	40.15	6	40.17	40.10	4	4,969	0.08%
2020/09/04	12	40.06	2	40.20	40.40	10	4,988	0.20%
2020/09/03	27	40.78	0	0.00	40.45	27	4,938	0.55%
2020/09/02	0	0.00	4	40.54	40.80	-4	4,944	-0.08%
2020/09/01	0	0.00	8	40.55	40.35	-8	5,006	-0.16%
2020/08/28	5	41.45	2	41.25	41.45	3	4,933	0.06%
2020/08/27	6	41.30	29	41.35	41.50	-23	4,963	-0.46%
2020/08/26	9	41.36	0	0.00	41.55	9	4,959	0.18%
2020/08/25	2	41.60	0	0.00	41.50	2	4,974	0.04%
2020/08/24	79	40.70	12	40.89	41.00	67	5,052	1.33%
2020/08/21	29	40.37	0	0.00	40.30	29	5,056	0.57%
2020/08/20	5	39.97	40	40.00	40.10	-35	5,022	-0.70%
2020/08/19	4	41.25	121	41.18	41.00	-117	4,971	-2.35%	大賣/鉅額交易
2020/08/18	47	40.67	4.3	40.72	40.55	42.7	4,897	0.87%
2020/08/17	97	40.69	6	40.60	40.70	91	4,913	1.85%
2020/08/14	6	40.48	0	0.00	40.55	6	4,894	0.12%
2020/08/13	9	40.45	0	0.00	40.50	9	4,885	0.18%
2020/08/12	4	40.25	2	40.05	40.60	2	4,865	0.04%
2020/08/11	0	0.00	155	40.35	40.35	-155	4,835	-3.21%	大賣/鉅額交易
2020/08/10	10	40.00	238	40.00	40.00	-228	4,798	-4.75%	大賣/鉅額交易
2020/08/07	10	40.40	0.6	39.95	39.95	9.5	4,815	0.20%
2020/08/06	40	40.18	2	40.18	40.25	38	4,828	0.79%
2020/08/05	20	40.09	0	0.00	40.25	20	4,817	0.42%
2020/08/04	51	39.55	1	40.00	40.15	50	4,783	1.05%
2020/08/03	105	39.73	18	39.60	39.50	87	4,718	1.84%	大買/
2020/07/31	83	39.99	10	39.80	39.90	73	4,649	1.57%
2020/07/29	4	43.36	3	43.48	43.60	1	4,338	0.02%
2020/07/28	3	43.62	544.2	43.57	43.60	-541.2	4,249	-12.74%	大賣/鉅額交易
2020/07/27	11	44.27	4	44.25	44.25	7	4,148	0.17%
2020/07/24	2,793	44.35	2	44.25	44.50	2,791	4,044	69.01%	大買/鉅額交易
2020/07/23	1,904	44.38	50	44.42	44.50	1,854	3,914	47.36%	大買/鉅額交易
2020/07/22	1,165	44.25	2	43.93	44.50	1,163	3,816	30.47%	大買/鉅額交易
2020/07/21	21	44.01	4	43.70	44.15	17	3,705	0.46%
2020/07/20	1,802	43.54	12	43.53	43.80	1,790	3,620	49.44%	大買/鉅額交易
2020/07/17	2,026	43.32	16.9	43.35	43.25	2,009.1	3,515	57.16%	大買/鉅額交易
2020/07/16	10	42.15	38	42.20	42.30	-28	3,368	-0.83%
2020/07/15	14	41.89	10	41.85	42.00	4	3,298	0.12%
2020/07/13	13	41.86	50	41.66	41.80	-37	3,244	-1.14%
2020/07/10	2	41.15	7	41.39	41.45	-5	3,202	-0.16%
2020/07/09	2	41.40	0	0.00	41.30	2	3,184	0.06%
2020/07/07	4	41.04	0.6	40.85	41.15	3.4	3,088	0.11%
2020/07/06	58	41.11	52	40.96	41.15	6	3,055	0.20%
2020/07/03	0	0.00	6	40.75	40.80	-6	3,017	-0.20%
2020/07/02	10	39.80	26	40.11	40.55	-16	2,996	-0.53%
2020/07/01	0	0.00	52	39.73	39.85	-52	2,986	-1.74%
2020/06/30	80	39.25	1.3	39.44	39.25	78.7	2,976	2.64%
2020/06/29	7	39.08	20	38.93	39.10	-13	2,968	-0.44%
2020/06/24	0	0.00	2	39.58	39.45	-2	2,928	-0.07%
2020/06/23	4	39.23	8	39.19	39.30	-4	2,942	-0.14%
2020/06/22	2	39.20	0	0.00	39.10	2	2,951	0.07%
2020/06/19	1	39.05	0	0.00	38.80	1	2,985	0.03%
2020/06/18	1	39.20	498	39.02	39.00	-497	2,910	-17.08%	大賣/鉅額交易
2020/06/17	0	0.00	19.5	39.04	39.00	-19.5	2,909	-0.67%
2020/06/16	16	39.12	0	0.00	39.00	16	3,001	0.53%
2020/06/15	1	39.10	8	39.03	38.80	-7	3,126	-0.22%
2020/06/12	42	39.19	0	0.00	39.30	42	3,166	1.33%
2020/06/11	8	40.16	32	39.98	39.95	-24	3,240	-0.74%
2020/06/10	21	40.56	1	40.55	40.65	20	3,264	0.61%
2020/06/09	2	40.55	0.4	40.35	40.45	1.6	3,367	0.05%
2020/06/08	11	40.44	2	40.45	40.60	9	3,462	0.26%
2020/06/05	10	40.36	0	0.00	40.30	10	3,425	0.29%
2020/06/04	2	40.30	0	0.00	40.30	2	3,454	0.06%
2020/06/03	14	40.15	150	40.04	40.25	-136	3,489	-3.90%	大賣/鉅額交易
2020/06/02	2	39.68	0	0.00	39.80	2	3,487	0.06%
2020/06/01	42	39.71	2	39.60	39.50	40	3,488	1.15%
2020/05/28	2	39.65	7	39.01	39.20	-5	3,415	-0.15%
2020/05/27	1	39.30	25.9	39.34	39.20	-24.9	3,456	-0.72%
2020/05/26	38	39.35	0	0.00	39.35	38	3,518	1.08%
2020/05/25	6	38.85	2	38.85	38.90	4	3,521	0.11%
2020/05/22	12	38.75	11	38.82	38.60	1	3,543	0.03%
2020/05/21	46	39.06	0	0.00	39.20	46	3,551	1.30%
2020/05/20	118	39.06	34	39.01	38.95	84	3,564	2.36%	大買/
2020/05/19	25	39.20	6.1	39.26	39.10	18.9	3,593	0.53%
2020/05/18	8	38.75	2	38.85	38.70	6	3,598	0.17%
2020/05/15	6	39.14	49	39.17	38.95	-43	3,613	-1.19%
2020/05/14	753	39.25	36	38.96	39.05	717	3,608	19.87%	大買/鉅額交易
2020/05/13	750	39.48	28	39.63	39.25	722	3,587	20.13%	大買/鉅額交易
2020/05/12	14	38.76	6	38.45	38.70	8	3,581	0.22%
2020/05/11	4	38.95	2	38.95	38.80	2	3,601	0.06%
2020/05/07	15	38.63	0.6	38.15	38.20	14.4	3,595	0.40%
2020/05/06	6	37.83	2	37.80	38.00	4	3,597	0.11%
2020/05/05	0	0.00	2	38.20	38.10	-2	3,603	-0.06%
2020/05/04	8	37.98	4	37.96	38.00	4	3,603	0.11%
2020/04/30	9	38.76	12	38.83	38.95	-3	3,602	-0.08%
2020/04/29	0	0.00	10	38.49	38.65	-10	3,619	-0.28%
2020/04/28	4	38.18	0.8	37.90	38.10	3.2	3,648	0.09%
2020/04/27	6	37.57	20	37.94	37.90	-14	3,764	-0.37%
2020/04/24	0	0.00	2	37.48	37.30	-2	3,754	-0.05%
2020/04/23	4	37.75	17	37.04	37.50	-13	3,754	-0.35%
2020/04/22	1	37.05	2	37.00	37.25	-1	3,778	-0.03%
2020/04/21	0	37.30	31	37.48	37.15	-31	3,770	-0.82%
2020/04/20	0	0.00	4.2	37.83	37.95	-4.2	3,743	-0.11%
2020/04/17	34	37.98	6.1	37.65	37.75	28	3,729	0.75%
2020/04/16	21	37.07	9	37.08	37.10	12	3,709	0.32%
2020/04/15	5	37.54	107	37.52	37.45	-102	3,713	-2.75%	大賣/鉅額交易
2020/04/14	24	37.11	10	37.34	37.25	14	3,748	0.37%
2020/04/13	4	36.75	12	36.69	36.65	-8	3,752	-0.21%
2020/04/10	52	36.74	54	36.67	36.80	-2	3,776	-0.05%
2020/04/09	0	0.00	9	36.26	36.35	-9	3,795	-0.24%
2020/04/08	14	36.26	0	0.00	36.35	14	3,780	0.37%
2020/04/07	3	36.53	2.1	36.49	36.05	0.9	3,770	0.02%
2020/04/06	34	35.78	0	0.00	36.20	34	3,737	0.91%
2020/04/01	1	35.15	10	35.39	35.00	-9	3,691	-0.24%
2020/03/31	5	35.38	8	35.29	35.50	-3	3,674	-0.08%
2020/03/30	38	34.62	5	34.65	34.90	33	3,647	0.90%
2020/03/27	0	0.00	6.5	35.86	35.35	-6.5	3,661	-0.18%
2020/03/26	5	35.00	41	35.07	35.80	-36	3,664	-0.98%
2020/03/25	18	35.07	28	35.03	34.65	-10	3,681	-0.27%
2020/03/24	370	33.76	0	0.00	33.50	370	3,656	10.12%	大買/鉅額交易
2020/03/23	2	31.90	0	0.00	31.65	2	3,641	0.05%
2020/03/20	5	33.04	47	32.92	33.25	-42	3,645	-1.15%
2020/03/19	120	33.54	208	33.69	31.45	-88	3,558	-2.47%	大買/大賣/
2020/03/18	3	35.10	92	35.08	34.90	-89	3,434	-2.59%
2020/03/17	174	35.42	75.6	35.60	35.10	98.4	3,354	2.93%	大買/
2020/03/16	7	37.31	22	36.98	36.45	-15	3,232	-0.46%
2020/03/13	22	37.48	22	37.52	37.60	0	3,164	0.00%
2020/03/12	28	37.82	54	37.78	37.40	-26	3,026	-0.86%
2020/03/11	41	38.40	17	38.38	38.30	24	2,912	0.82%
2020/03/10	45	38.36	8	38.23	38.30	37	2,889	1.28%
2020/03/09	2	38.45	73.2	38.50	38.30	-71.2	2,872	-2.48%
2020/03/06	4	39.10	80	38.90	39.05	-76	2,824	-2.69%
2020/03/05	0	0.00	316	38.90	39.10	-316	2,784	-11.35%	大賣/鉅額交易
2020/03/04	9	38.46	437	38.47	38.60	-428	2,788	-15.35%	大賣/鉅額交易
2020/03/03	47	38.49	657	38.48	38.50	-610	2,767	-22.04%	大賣/鉅額交易
2020/03/02	19	38.36	9	38.33	38.30	10	2,726	0.37%
2020/02/27	15	38.75	30.7	38.73	38.80	-15.7	2,942	-0.53%
2020/02/26	26	38.80	267	38.55	38.90	-241	2,915	-8.26%	大賣/鉅額交易
2020/02/25	320	38.97	250	38.62	38.90	70	2,890	2.42%	大買/大賣/
2020/02/24	14	38.96	293	38.93	39.00	-279	2,929	-9.52%	大賣/鉅額交易
2020/02/21	2	39.10	0	0.00	39.15	2	2,913	0.07%
2020/02/20	0	0.00	277	39.08	39.30	-277	2,938	-9.43%	大賣/鉅額交易
2020/02/19	26	39.24	11	39.10	39.10	15	2,928	0.51%
2020/02/18	0	0.00	25.4	38.93	39.10	-25.4	2,951	-0.86%
2020/02/17	45	38.80	250	38.78	38.75	-205	2,998	-6.84%	大賣/鉅額交易
2020/02/14	20	39.04	4	39.15	39.00	16	3,203	0.50%
2020/02/13	8	38.80	4	39.05	39.00	4	3,251	0.12%
2020/02/12	0	0.00	4	38.70	38.85	-4	3,230	-0.12%
2020/02/11	18	38.38	10	38.55	38.55	8	3,224	0.25%
2020/02/10	6	38.20	6	37.95	38.25	0	3,223	0.00%
2020/02/07	16	38.38	4.3	38.17	38.10	11.7	3,241	0.36%
2020/02/06	5	38.35	2	38.35	38.40	3	3,268	0.09%
2020/02/05	0	0.00	4	38.04	38.05	-4	3,276	-0.12%
2020/02/04	9	37.98	14	38.11	38.20	-5	3,325	-0.15%
2020/02/03	20	37.60	3	37.97	37.85	17	3,350	0.51%
2020/01/31	4	38.00	12	38.18	38.00	-8	3,320	-0.24%
2020/01/30	30.1	38.15	22	38.15	37.95	8.1	3,303	0.25%
2020/01/20	0	0.00	4	39.08	39.00	-4	3,223	-0.12%
2020/01/17	0	0.00	38	38.89	39.05	-38	3,278	-1.16%
2020/01/16	2	39.10	201	38.92	39.05	-199	3,316	-6.00%	大賣/鉅額交易
2020/01/15	0	0.00	509	38.62	38.60	-509	3,330	-15.28%	大賣/鉅額交易
2020/01/10	0	0.00	3	38.05	38.15	-3	3,472	-0.09%
2020/01/09	44	37.97	0	0.00	37.95	44	3,478	1.27%
2020/01/08	0	0.00	7	38.16	38.00	-7	3,499	-0.20%
2020/01/07	2	38.40	0	0.00	38.45	2	3,521	0.06%
2020/01/06	14	38.86	0	0.00	38.85	14	3,571	0.39%
2020/01/03	3	39.05	15	39.04	39.15	-12	3,618	-0.33%
2020/01/02	19	39.03	6	38.99	38.95	13	3,661	0.36%
2019/12/31	4	39.05	13	39.04	39.10	-9	3,689	-0.24%
2019/12/30	1	39.15	0	0.00	39.15	1	3,707	0.03%
2019/12/27	13	39.17	0	0.00	39.25	13	3,702	0.35%
2019/12/26	1	39.00	3	39.00	39.00	-2	3,714	-0.05%
2019/12/25	4	39.10	0	0.00	39.10	4	3,730	0.11%
2019/12/24	11	38.95	4	39.20	38.95	7	3,756	0.19%
2019/12/23	0	0.00	177	39.44	39.45	-177	3,789	-4.67%	大賣/鉅額交易
2019/12/20	23	39.10	4	39.05	39.10	19	3,783	0.50%
2019/12/19	324	39.00	38	38.91	39.00	286	3,724	7.68%	大買/鉅額交易
2019/12/18	329	38.91	0	0.00	39.05	329	3,732	8.81%	大買/鉅額交易
2019/12/17	201	38.78	1	38.70	38.80	200	3,684	5.43%	大買/鉅額交易
2019/12/16	4	38.65	2	38.55	38.60	2	3,654	0.05%
2019/12/13	19	38.70	2	38.75	38.60	17	3,649	0.47%
2019/12/12	29	38.57	4	38.45	38.60	25	3,631	0.69%
2019/12/10	1	38.30	0	0.00	38.30	1	3,639	0.03%
2019/12/09	16	38.20	0	0.00	38.20	16	3,642	0.44%
2019/12/06	2	38.15	1	38.10	38.15	1	3,647	0.03%
2019/12/04	0	0.00	14	37.70	37.70	-14	3,643	-0.38%
2019/11/29	0	0.00	7	37.82	37.95	-7	3,597	-0.19%
2019/11/28	0	0.00	21	37.90	37.90	-21	3,615	-0.58%
2019/11/27	6	37.98	0	0.00	38.00	6	3,617	0.17%
2019/11/26	152	37.75	0	0.00	37.75	152	3,604	4.22%	大買/鉅額交易
2019/11/25	7	38.29	227	38.17	38.20	-220	3,358	-6.55%	大賣/鉅額交易
2019/11/22	0	0.00	7	38.36	38.40	-7	3,340	-0.21%
2019/11/21	0	0.00	35	38.16	38.15	-35	3,330	-1.05%
2019/11/20	2	38.53	0	0.00	38.60	2	3,287	0.06%
2019/11/19	4	38.28	503	38.14	38.30	-499	3,290	-15.16%	大賣/鉅額交易
2019/11/15	5	38.48	0	0.00	38.25	5	3,432	0.15%
2019/11/14	8	38.33	4	38.30	38.50	4	3,474	0.12%
2019/11/13	61	39.54	75	39.21	39.00	-14	3,496	-0.40%
2019/11/11	7	38.23	6	38.22	38.30	1	3,323	0.03%
2019/11/08	2	38.15	0	0.00	38.05	2	3,291	0.06%
2019/11/07	4	38.39	0	0.00	38.35	4	3,328	0.12%
2019/11/06	15	38.40	2	38.40	38.45	13	3,310	0.39%
2019/11/05	5	38.26	54	38.17	38.45	-49	3,330	-1.47%
2019/11/04	317	38.29	122	38.28	38.45	195	3,332	5.85%	大買/大賣/鉅額交易
2019/11/01	4	38.30	4	38.45	38.40	0	3,325	0.00%
2019/10/31	10	38.32	860	38.34	38.60	-850	3,352	-25.35%	大賣/鉅額交易
2019/10/30	94	38.28	126	38.14	38.40	-32	3,311	-0.97%	大賣/
2019/10/29	0	0.00	121	38.02	38.10	-121	3,274	-3.70%	大賣/鉅額交易
2019/10/28	48	38.04	0	0.00	38.10	48	3,250	1.48%
2019/10/25	0	0.00	8	37.78	38.20	-8	3,219	-0.25%
2019/10/24	0	0.00	2,124.3	37.88	37.90	-2,124.3	3,173	-66.93%	大賣/鉅額交易
2019/10/23	2	37.95	3	37.85	37.95	-1	3,118	-0.03%
2019/10/22	11	37.32	3	37.52	37.25	8	3,087	0.26%
2019/10/21	14	37.22	11	37.45	37.25	3	3,045	0.10%
2019/10/17	41	37.43	11	37.26	37.65	30	2,921	1.03%
2019/10/16	1	36.90	23	37.28	37.35	-22	2,896	-0.76%
2019/10/15	3	36.77	6	36.82	36.90	-3	2,876	-0.10%
2019/10/14	59	36.98	390	36.92	37.00	-331	2,843	-11.64%	大賣/鉅額交易
2019/10/09	8	37.05	6	36.82	36.75	2	2,781	0.07%
2019/10/08	35	37.13	27	37.42	37.50	8	2,706	0.30%
2019/10/07	0	0.00	61	37.90	37.90	-61	2,643	-2.31%
2019/10/04	1	38.00	175	38.08	38.30	-174	2,580	-6.74%	大賣/鉅額交易
2019/10/03	1	38.05	351	38.06	38.25	-350	2,558	-13.68%	大賣/鉅額交易
2019/10/02	0	0.00	6	38.60	38.30	-6	2,545	-0.24%
2019/10/01	4	38.70	12	38.49	38.60	-8	2,546	-0.31%
2019/09/27	1	38.30	338.8	38.26	38.20	-337.8	2,540	-13.29%	大賣/鉅額交易
2019/09/26	0	0.00	1,000	38.48	38.35	-1,000	2,538	-39.40%	大賣/鉅額交易
2019/09/25	16	38.66	48	38.90	38.65	-32	2,520	-1.27%
2019/09/24	3	39.05	10	39.08	39.05	-7	2,463	-0.28%
2019/09/23	1	39.30	94	39.25	39.20	-93	2,449	-3.80%
2019/09/20	0	0.00	17	39.47	39.55	-17	2,494	-0.68%
2019/09/19	0	0.00	35	39.57	39.50	-35	2,472	-1.42%
2019/09/18	4	39.94	5	39.96	39.85	-1	2,479	-0.04%
2019/09/16	9	39.70	4	39.75	39.80	5	2,477	0.20%
2019/09/12	23	39.65	0	0.00	39.60	23	2,499	0.92%
2019/09/11	100	39.50	0	0.00	39.60	100	2,525	3.96%
2019/09/10	0	0.00	12	39.31	39.50	-12	2,531	-0.47%
2019/09/06	3	39.30	0	0.00	39.30	3	2,532	0.12%
2019/09/05	10	39.05	9	39.05	39.35	1	2,540	0.04%
2019/09/04	0	0.00	4	39.10	39.05	-4	2,552	-0.16%
2019/09/03	8	38.99	0	0.00	38.90	8	2,568	0.31%
2019/08/30	0	0.00	24	39.73	39.75	-24	2,584	-0.93%
2019/08/29	4	38.40	4	38.35	39.00	0	2,564	0.00%
2019/08/27	0	0.00	3	38.55	38.55	-3	2,604	-0.12%
2019/08/22	0	0.00	4	38.30	38.40	-4	2,589	-0.15%
2019/08/21	0	0.00	96	38.06	38.20	-96	2,698	-3.56%
2019/08/20	6	38.34	34	37.77	38.30	-28	2,684	-1.04%
2019/08/19	12	40.20	4	40.20	40.20	8	2,599	0.31%
2019/08/16	135	40.22	0	0.00	40.15	135	2,539	5.32%	大買/鉅額交易
2019/08/15	0	0.00	1	39.85	39.75	-1	2,473	-0.04%
2019/08/13	0	0.00	5	40.50	40.35	-5	2,366	-0.21%
2019/08/08	163	41.00	0	0.00	41.10	163	2,318	7.03%	大買/鉅額交易
2019/08/07	0	0.00	18	40.46	40.65	-18	2,334	-0.77%
2019/08/06	274	40.25	12	39.98	40.20	262	2,347	11.16%	大買/鉅額交易
2019/08/05	0	0.00	3	40.23	40.25	-3	2,346	-0.13%
2019/08/02	200	40.92	94	40.89	40.60	106	2,391	4.43%	大買/鉅額交易
2019/08/01	700	41.12	20	41.08	40.85	680	2,408	28.24%	大買/鉅額交易
2019/07/31	34	41.20	59	41.50	41.20	-25	2,429	-1.03%
2019/07/29	1	41.20	1.2	41.17	41.50	-0.2	2,525	-0.01%
2019/07/25	166	41.40	1	41.45	41.40	165	2,574	6.41%	大買/鉅額交易
2019/07/24	8	41.40	0	0.00	41.15	8	2,587	0.31%
2019/07/23	100	41.21	5	41.50	41.50	95	2,575	3.69%
2019/07/22	6	41.47	0	0.00	41.30	6	2,563	0.23%
2019/07/19	9	41.44	0	0.00	41.50	9	2,555	0.35%
2019/07/18	504	41.32	0	0.00	41.30	504	2,567	19.63%	大買/鉅額交易
2019/07/17	0	0.00	22	41.25	41.30	-22	2,573	-0.85%
2019/07/16	2	41.45	0	0.00	41.50	2	2,577	0.08%
2019/07/15	0	0.00	2	41.38	41.50	-2	2,553	-0.08%
2019/07/12	70	41.44	0	0.00	41.40	70	2,547	2.75%
2019/07/11	204	41.39	0	0.00	41.45	204	2,544	8.02%	大買/鉅額交易
2019/07/10	200	41.18	0	0.00	41.25	200	2,547	7.85%	大買/鉅額交易
2019/07/09	250	40.98	3	41.05	40.85	247	2,541	9.72%	大買/鉅額交易
2019/07/08	0	0.00	20	41.02	41.05	-20	2,538	-0.79%
2019/07/04	0	0.00	2	41.00	41.05	-2	2,553	-0.08%
2019/07/02	34	40.59	800	40.60	40.70	-766	2,599	-29.47%	大賣/鉅額交易
2019/07/01	69	40.59	3	40.70	40.40	66	2,604	2.53%
2019/06/28	32	40.27	450	40.23	40.35	-418	2,590	-16.14%	大賣/鉅額交易
2019/06/27	175	40.39	2	40.65	40.45	173	2,612	6.62%	大買/鉅額交易
2019/06/26	31	40.38	0	0.00	40.40	31	2,588	1.20%
2019/06/25	26	40.31	1	40.35	39.95	25	2,583	0.97%
2019/06/24	47	40.40	5	40.55	40.25	42	2,584	1.63%
2019/06/21	29	40.35	8	40.30	40.20	21	2,584	0.81%
2019/06/20	100	40.56	4	40.65	40.40	96	2,560	3.75%
2019/06/19	85	40.32	0	0.00	40.60	85	2,543	3.34%
2019/06/18	35	39.77	0	0.00	39.90	35	2,507	1.40%
2019/06/17	24	39.76	0	0.00	39.30	24	2,504	0.96%
2019/06/14	21	39.68	3	39.55	39.70	18	2,515	0.72%
2019/06/13	29	39.52	6	39.51	39.65	23	2,532	0.91%
2019/06/12	35	39.71	0	0.00	39.35	35	2,561	1.37%
2019/06/11	21	39.75	0	0.00	39.70	21	2,557	0.82%
2019/06/10	30	39.43	2	39.30	39.50	28	2,540	1.10%
2019/06/06	8	39.05	14	39.04	39.05	-6	2,541	-0.24%
2019/06/05	0	0.00	149	39.04	38.95	-149	2,549	-5.84%	大賣/鉅額交易
2019/06/04	0	0.00	24	38.95	38.80	-24	2,559	-0.94%
2019/06/03	50	39.06	258	39.03	39.40	-208	2,583	-8.05%	大賣/鉅額交易
2019/05/31	24	39.14	53	39.25	39.50	-29	2,598	-1.12%
2019/05/30	9	38.61	0	0.00	38.60	9	2,621	0.34%
2019/05/29	20	38.81	0	0.00	38.70	20	2,673	0.75%
2019/05/28	15	38.76	2	39.05	38.75	13	2,725	0.48%
2019/05/27	9	38.51	0	0.00	38.45	9	2,640	0.34%
2019/05/24	3	38.45	252	38.38	38.45	-249	2,633	-9.45%	大賣/鉅額交易
2019/05/23	4	38.68	17	38.89	38.50	-13	2,633	-0.49%
2019/05/22	21	39.14	172	39.02	39.00	-151	2,630	-5.74%	大賣/鉅額交易
2019/05/21	24	39.32	0	0.00	39.35	24	2,646	0.91%
2019/05/20	11	39.11	4	39.38	39.15	7	2,629	0.27%
2019/05/17	0	0.00	33	39.00	38.80	-33	2,616	-1.26%
2019/05/16	0	0.00	14	38.96	38.80	-14	2,620	-0.53%
2019/05/15	0	0.00	22	39.19	39.05	-22	2,619	-0.84%
2019/05/14	44	39.19	8	39.43	39.30	36	2,622	1.37%
2019/05/13	48	39.75	198	39.82	39.60	-150	2,599	-5.77%	大賣/鉅額交易
2019/05/10	73	39.94	180	39.93	39.90	-107	2,599	-4.12%	大賣/鉅額交易
2019/05/09	80	40.04	91	40.04	40.15	-11	2,540	-0.43%
2019/05/08	29	40.13	460	40.09	40.30	-431	2,476	-17.40%	大賣/鉅額交易
2019/05/07	476	40.54	175.8	40.42	40.45	300.2	2,441	12.30%	大買/大賣/鉅額交易
2019/05/06	74	40.39	22	40.54	40.70	52	2,413	2.15%
2019/05/03	0	0.00	14	41.35	41.55	-14	2,358	-0.59%
2019/05/02	60	41.15	35	41.32	41.35	25	2,357	1.06%
2019/04/30	30	40.74	7	40.78	40.75	23	2,306	1.00%
2019/04/29	53	40.59	0	0.00	40.90	53	2,293	2.31%
2019/04/26	37	40.31	0	0.00	40.45	37	2,297	1.61%
2019/04/25	54	40.32	0	0.00	40.30	54	2,305	2.34%
2019/04/24	59	40.21	2	40.35	40.60	57	2,305	2.47%
2019/04/23	109	40.06	0	0.00	40.10	109	2,305	4.73%	大買/鉅額交易
2019/04/22	87	40.19	0	0.00	40.05	87	2,323	3.74%
2019/04/19	59	40.30	2	40.25	40.40	57	2,333	2.44%
2019/04/18	59	40.47	0	0.00	40.15	59	2,345	2.52%
2019/04/17	61	40.45	116	40.50	40.60	-55	2,387	-2.30%	大賣/
2019/04/16	65	40.25	0	0.00	40.30	65	2,392	2.72%
2019/04/15	79	40.55	1	40.55	40.45	78	2,421	3.22%
2019/04/12	7.9	40.28	101	40.13	40.50	-93.1	2,449	-3.80%	大賣/
2019/04/11	23	40.06	0	0.00	40.05	23	2,472	0.93%
2019/04/10	64	40.54	0	0.00	40.55	64	2,462	2.60%
2019/04/09	47	40.41	109	40.60	40.70	-62	2,454	-2.53%	大賣/
2019/04/08	123	40.24	13	40.35	40.60	110	2,441	4.51%	大買/鉅額交易
2019/04/03	47	40.38	13	40.48	40.60	34	2,408	1.41%
2019/04/02	51	40.54	1	40.55	40.55	50	2,401	2.08%
2019/04/01	49	40.35	9	40.35	40.70	40	2,412	1.66%
2019/03/29	71	40.18	103	40.19	40.20	-32	2,368	-1.35%	大賣/
2019/03/28	57	40.01	4	39.90	40.20	53	2,387	2.22%
2019/03/27	49	40.11	0	0.00	40.30	49	2,401	2.04%
2019/03/26	66	40.05	0	0.00	40.20	66	2,420	2.73%
2019/03/25	48	39.79	1	39.90	39.90	47	2,486	1.89%
2019/03/22	47	39.90	0	0.00	39.90	47	2,509	1.87%
2019/03/21	48	39.92	100	39.91	39.85	-52	2,506	-2.07%
2019/03/20	66	39.85	10	39.87	39.95	56	2,514	2.23%
2019/03/19	48	39.81	1	39.80	39.95	47	2,504	1.88%
2019/03/18	56	39.61	4	39.45	39.85	52	2,499	2.08%
2019/03/15	300	39.24	116	39.26	39.50	184	2,503	7.35%	大買/大賣/鉅額交易
2019/03/14	436	39.08	0	0.00	39.20	436	2,461	17.71%	大買/鉅額交易
2019/03/13	0	0.00	6.2	38.95	39.00	-6.2	2,499	-0.25%
2019/03/12	321	39.01	0	0.00	39.10	321	2,522	12.73%	大買/鉅額交易
2019/03/11	7	38.95	2	38.75	38.95	5	2,564	0.19%
2019/03/08	0	0.00	8	38.42	38.80	-8	2,577	-0.31%
2019/03/07	1,250	38.79	4	38.88	38.70	1,246	2,649	47.03%	大買/鉅額交易
2019/03/06	0	0.00	4	38.85	39.15	-4	2,605	-0.15%
2019/03/05	63	38.83	25	38.77	38.80	38	2,607	1.46%
2019/03/04	16	38.97	18	38.98	39.20	-2	2,580	-0.08%
2019/02/25	0	0.00	1	39.60	39.60	-1	2,420	-0.04%
2019/02/22	5	39.35	4	38.85	39.45	1	2,432	0.04%
2019/02/21	674	38.97	328	38.96	38.95	346	2,438	14.19%	大買/大賣/鉅額交易
2019/02/20	34	38.76	4	38.90	38.90	30	2,422	1.24%
2019/02/18	0	0.00	11	38.87	38.80	-11	2,449	-0.45%
2019/02/15	0	0.00	3	39.00	38.80	-3	2,504	-0.12%
2019/02/14	3	38.87	15	38.87	38.80	-12	2,511	-0.48%
2019/02/13	5	38.45	2	38.40	38.80	3	2,521	0.12%
2019/02/12	2	38.55	4	38.40	38.60	-2	2,553	-0.08%
2019/02/11	2	39.00	5	38.65	38.50	-3	2,543	-0.12%
2019/01/29	1	38.70	6	38.79	39.00	-5	2,583	-0.19%
2019/01/28	4	38.95	0	0.00	39.00	4	2,603	0.15%
2019/01/25	13	38.81	2	38.90	38.75	11	2,624	0.42%
2019/01/24	0	0.00	0	38.40	38.45	0	2,643	0.00%
2019/01/23	4	38.20	33	38.24	38.65	-29	2,673	-1.08%
2019/01/22	0	0.00	11	38.03	38.10	-11	2,678	-0.41%
2019/01/21	10	38.14	11	38.05	38.15	-1	2,711	-0.04%
2019/01/18	9	38.14	14	38.25	38.15	-5	2,722	-0.18%
2019/01/17	10	38.04	28	38.09	37.95	-18	2,750	-0.65%
2019/01/16	6	38.10	69	38.07	38.10	-63	2,754	-2.29%
2019/01/15	39	38.25	33	38.33	38.05	6	2,787	0.22%
2019/01/14	38	38.25	13.2	37.84	38.05	24.8	2,835	0.88%
2019/01/11	24	38.19	11	38.23	38.15	13	2,845	0.46%
2019/01/10	2	37.70	13	37.70	38.00	-11	2,843	-0.39%
2019/01/09	48	37.80	0	0.00	37.90	48	2,848	1.68%
2019/01/08	10	37.23	5	37.38	37.30	5	2,840	0.18%
2019/01/07	34	37.31	1	37.30	37.40	33	2,866	1.15%
2019/01/04	4	36.93	0	0.00	36.95	4	2,940	0.14%
2019/01/03	7	36.90	1	36.95	36.95	6	3,148	0.19%
2019/01/02	0	0.00	54	37.01	37.00	-54	3,190	-1.69%
2018/12/28	0	0.00	12	37.15	36.95	-12	3,276	-0.37%
2018/12/27	6	37.05	4	36.95	36.70	2	3,306	0.06%
2018/12/26	33	36.70	8	36.66	36.75	25	3,367	0.74%
2018/12/25	0	0.00	2	36.40	36.75	-2	3,449	-0.06%
2018/12/24	0	0.00	131	36.75	36.75	-131	3,520	-3.72%	大賣/鉅額交易
2018/12/22	0	0.00	2	36.08	36.10	-2	3,548	-0.06%
2018/12/21	1	36.10	0	0.00	36.05	1	3,606	0.03%
2018/12/20	4	36.10	0	0.00	36.15	4	3,599	0.11%
2018/12/19	1	36.15	13	36.10	36.00	-12	3,602	-0.33%
2018/12/17	16	36.72	0	0.00	36.60	16	3,566	0.45%
2018/12/14	0	0.00	11	36.49	36.60	-11	3,610	-0.30%
2018/12/13	7	36.59	0	0.00	36.60	7	3,668	0.19%
2018/12/12	22	36.67	2	36.65	36.50	20	3,718	0.54%
2018/12/11	394	36.39	0	0.00	36.40	394	3,809	10.34%	大買/鉅額交易
2018/12/10	0	0.00	3	36.40	36.55	-3	3,841	-0.08%
2018/12/05	0	0.00	10	36.95	36.85	-10	3,847	-0.26%
2018/12/04	45	37.29	5	37.30	37.30	40	3,912	1.02%
2018/12/03	0	0.00	3	37.75	37.70	-3	3,887	-0.08%
2018/11/30	3	37.70	0	0.00	37.50	3	3,875	0.08%
2018/11/29	3	37.65	0	0.00	37.65	3	3,806	0.08%
2018/11/28	0	0.00	5	37.40	37.70	-5	3,818	-0.13%
2018/11/21	6	36.94	0	0.00	36.65	6	3,991	0.15%
2018/11/20	34	37.14	0	0.00	36.55	34	4,037	0.84%
2018/11/19	1	37.40	0	0.00	37.30	1	4,049	0.02%
2018/11/15	1	36.80	0	0.00	36.95	1	4,110	0.02%
2018/11/14	14	36.78	0	0.00	37.10	14	4,127	0.34%
2018/11/13	8	35.73	0	0.00	35.80	8	4,110	0.19%
2018/11/12	20	35.93	0	0.00	35.70	20	4,136	0.48%
2018/11/09	24	35.80	0	0.00	35.80	24	4,190	0.57%
2018/11/08	5	36.52	6	36.53	36.50	-1	4,173	-0.02%
2018/11/07	47	36.53	0.1	36.85	36.75	46.9	4,211	1.11%
2018/11/06	51	36.50	1	36.50	36.50	50	4,207	1.19%
2018/11/02	150	37.45	0	0.00	37.70	150	4,218	3.56%	大買/鉅額交易
2018/11/01	2	37.55	0	0.00	37.45	2	4,308	0.05%
2018/10/31	0	0.00	31	36.63	36.75	-31	4,292	-0.72%
2018/10/30	164	35.93	0	0.00	35.70	164	4,287	3.83%	大買/鉅額交易
2018/10/29	1	35.80	0	0.00	35.60	1	4,332	0.02%
2018/10/24	2	36.65	0	0.00	36.55	2	4,491	0.04%
2018/10/23	0	0.00	5	36.65	36.70	-5	4,525	-0.11%
2018/10/22	1	36.60	0	0.00	36.60	1	4,563	0.02%
2018/10/19	0	0.00	0.8	37.20	37.05	-0.8	4,559	-0.02%
2018/10/18	0	0.00	6	37.19	37.05	-6	4,580	-0.13%
2018/10/17	4	37.35	14	37.31	37.35	-10	4,588	-0.22%
2018/10/16	5	37.25	2	37.30	37.30	3	4,628	0.06%
2018/10/15	2	37.45	16	37.42	37.25	-14	4,693	-0.30%
2018/10/12	1,280	37.12	7	37.09	37.25	1,273	4,718	26.98%	大買/鉅額交易
2018/10/11	7	37.23	121	37.08	37.75	-114	4,671	-2.44%	大賣/鉅額交易
2018/10/09	12	38.78	145	38.53	38.50	-133	4,444	-2.99%	大賣/鉅額交易
2018/10/08	183	38.56	10	38.67	38.70	173	4,453	3.88%	大買/鉅額交易
2018/10/05	0	0.00	37	38.71	38.95	-37	4,377	-0.85%
2018/10/04	0	0.00	54	38.59	38.85	-54	4,357	-1.24%
2018/10/03	5	39.28	2,457.3	39.12	39.10	-2,452.3	4,315	-56.83%	大賣/鉅額交易
2018/10/02	0	0.00	227.5	40.05	39.75	-227.5	4,298	-5.29%	大賣/鉅額交易
2018/10/01	2	41.65	177	41.28	40.95	-175	4,278	-4.09%	大賣/鉅額交易
2018/09/19	15	37.95	152	37.91	37.90	-137	4,310	-3.18%	大賣/鉅額交易
2018/09/18	2	37.70	0	0.00	37.55	2	4,367	0.05%
2018/09/14	0	0.00	7	37.57	37.75	-7	4,509	-0.16%
2018/09/13	23	37.50	0	0.00	37.50	23	4,548	0.51%
2018/09/12	14	37.19	2	37.15	37.20	12	4,585	0.26%
2018/09/11	21	37.28	431	37.27	37.70	-410	4,623	-8.87%	大賣/鉅額交易
2018/09/10	85	37.13	438	37.12	37.30	-353	4,705	-7.50%	大賣/鉅額交易
2018/09/07	38	37.70	4	38.10	37.65	34	4,725	0.72%
2018/09/06	2	38.23	349	38.31	38.25	-347	4,714	-7.36%	大賣/鉅額交易
2018/09/05	34	38.58	19	38.60	38.55	15	4,684	0.32%
2018/09/04	0	0.00	245	38.71	38.90	-245	4,662	-5.25%	大賣/鉅額交易
2018/09/03	0	0.00	694	38.72	38.75	-694	4,697	-14.77%	大賣/鉅額交易
2018/08/31	5	38.45	1,106	38.61	38.90	-1,101	4,706	-23.39%	大賣/鉅額交易
2018/08/30	0	0.00	22	38.96	38.95	-22	4,682	-0.47%
2018/08/29	0	0.00	29	39.20	39.30	-29	4,727	-0.61%
2018/08/28	0	0.00	7	39.11	39.40	-7	4,775	-0.15%
2018/08/23	5	38.05	9	38.09	38.10	-4	4,990	-0.08%
2018/08/22	1	38.25	60	38.17	38.15	-59	5,002	-1.18%
2018/08/21	10	38.55	4	38.44	38.65	6	4,977	0.12%
2018/08/20	136	38.39	1	38.80	38.25	135	4,973	2.71%	大買/鉅額交易
2018/08/17	24	38.93	0	0.00	38.80	24	4,962	0.48%
2018/08/16	11	39.10	2	39.10	39.15	9	4,929	0.18%
2018/08/15	21	39.64	710	39.38	39.50	-689	4,949	-13.92%	大賣/鉅額交易
2018/08/14	5	39.95	1,022	40.08	39.90	-1,017	4,947	-20.55%	大賣/鉅額交易
2018/08/13	56	40.33	735	40.19	40.50	-679	4,957	-13.70%	大賣/鉅額交易
2018/08/10	20	40.53	90	40.61	40.50	-70	4,972	-1.41%
2018/08/09	0	0.00	1,202	40.90	41.00	-1,202	5,013	-23.98%	大賣/鉅額交易
2018/08/08	12	40.67	0	0.00	40.90	12	5,104	0.24%
2018/08/07	27	40.30	76	40.28	40.20	-49	5,152	-0.95%
2018/08/06	40	40.74	563	40.52	40.40	-523	5,187	-10.08%	大賣/鉅額交易
2018/08/03	47	40.89	3	41.22	40.85	44	5,178	0.85%
2018/08/02	9	41.36	16	41.18	41.30	-7	5,210	-0.13%
2018/08/01	18	41.73	1,033	41.67	41.75	-1,015	5,246	-19.35%	大賣/鉅額交易
2018/07/31	63	41.73	7	42.45	42.45	56	5,295	1.06%
2018/07/30	7	41.01	0	0.00	41.25	7	5,270	0.13%
2018/07/27	61	41.37	0	0.00	41.50	61	5,392	1.13%
2018/07/26	45	40.97	262	41.36	41.50	-217	5,410	-4.01%	大賣/鉅額交易
2018/07/25	0	0.00	177	41.18	41.10	-177	5,388	-3.28%	大賣/鉅額交易
2018/07/24	165	43.65	68	43.80	43.65	97	5,344	1.81%	大買/
2018/07/23	1	44.25	3	44.00	43.95	-2	5,270	-0.04%
2018/07/19	8	44.35	2	44.30	44.25	6	5,297	0.11%
2018/07/18	19	44.29	8	44.28	44.25	11	5,267	0.21%
2018/07/17	36	43.98	8	43.99	44.10	28	5,219	0.54%
2018/07/16	0	0.00	1	43.95	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	3	43.90	44.00	-3	5,227	-0.06%
2018/07/12	2	43.20	355	43.32	43.80	-353	5,189	-6.80%	大賣/鉅額交易
2018/07/11	2	42.55	33	42.89	43.15	-31	5,120	-0.61%
2018/07/10	10	43.20	307.4	43.14	43.20	-297.4	5,068	-5.87%	大賣/鉅額交易
2018/07/09	4	42.76	20	42.63	42.90	-16	5,022	-0.32%
2018/07/06	1	43.00	76	42.85	42.85	-75	5,047	-1.49%
2018/07/04	9	42.97	6	42.98	43.00	3	5,033	0.06%
2018/07/03	7	42.85	33	42.93	42.90	-26	5,090	-0.51%
2018/07/02	316	43.62	0	0.00	43.50	316	5,073	6.23%	大買/鉅額交易
2018/06/29	116	42.81	0	0.00	43.20	116	5,016	2.31%	大買/鉅額交易
2018/06/28	52	43.23	0	0.00	43.20	52	4,945	1.05%
2018/06/27	433	43.21	4	44.15	43.20	429	4,950	8.67%	大買/鉅額交易
2018/06/26	1	43.00	1,406	43.59	43.90	-1,405	4,874	-28.83%	大賣/鉅額交易
2018/06/25	4	43.28	0	0.00	42.95	4	4,740	0.08%
2018/06/22	21	43.81	0	0.00	43.85	21	4,705	0.45%
2018/06/21	7	43.54	0	0.00	43.40	7	4,629	0.15%
2018/06/20	43	43.12	6	43.22	43.55	37	4,627	0.80%
2018/06/19	1	43.00	592	43.10	43.90	-591	4,550	-12.99%	大賣/鉅額交易
2018/06/15	8	42.94	535	43.00	43.00	-527	4,421	-11.92%	大賣/鉅額交易
2018/06/14	12	43.43	3	43.82	43.40	9	4,362	0.21%
2018/06/13	0	0.00	1	43.80	43.85	-1	4,308	-0.02%
2018/06/12	6	43.74	2	43.70	43.80	4	4,366	0.09%
2018/06/11	33	43.75	12	43.75	44.00	21	4,360	0.48%
2018/06/08	27	43.67	206	43.90	43.55	-179	4,333	-4.13%	大賣/鉅額交易
2018/06/07	10	43.95	16	44.14	44.45	-6	4,332	-0.14%
2018/06/06	19	44.19	350	43.91	44.30	-331	4,301	-7.69%	大賣/鉅額交易
2018/06/05	16	43.95	7	43.84	43.95	9	4,271	0.21%
2018/06/04	0	0.00	7	43.52	43.85	-7	4,222	-0.17%
2018/05/31	0	0.00	15	43.40	43.50	-15	4,080	-0.37%
2018/05/30	100	42.91	6	42.91	42.80	94	3,947	2.38%
2018/05/29	300	43.11	2	43.10	43.10	298	3,976	7.49%	大買/鉅額交易
2018/05/28	0	0.00	20	42.95	43.10	-20	4,010	-0.50%
2018/05/25	10	43.05	1	43.10	43.00	9	4,068	0.22%
2018/05/24	20	42.65	1	42.70	42.80	19	4,077	0.47%
2018/05/23	6	42.55	3	42.68	42.60	3	4,129	0.07%
2018/05/22	0	0.00	5	42.76	42.80	-5	4,110	-0.12%
2018/05/21	6	42.76	4	42.75	42.80	2	4,195	0.05%
2018/05/18	0	0.00	431	42.42	42.50	-431	4,244	-10.15%	大賣/鉅額交易
2018/05/17	8	42.58	362	42.47	42.50	-354	4,397	-8.05%	大賣/鉅額交易
2018/05/16	346	42.37	6	42.35	42.50	340	4,500	7.55%	大買/鉅額交易
2018/05/15	4	41.90	1,700	41.94	42.00	-1,696	4,478	-37.87%	大賣/鉅額交易
2018/05/14	12	41.78	303	41.64	41.75	-291	4,591	-6.34%	大賣/鉅額交易
2018/05/11	7	41.31	414	41.50	41.50	-407	4,647	-8.76%	大賣/鉅額交易
2018/05/10	0	0.00	5	41.35	41.45	-5	4,747	-0.11%
2018/05/09	0	0.00	37	41.14	41.30	-37	4,706	-0.79%
2018/05/08	4	40.90	3	40.78	41.00	1	4,704	0.02%
2018/05/07	18	40.84	70	40.73	40.45	-52	4,653	-1.12%
2018/05/04	5	40.95	105	40.79	40.75	-100	4,581	-2.18%	大賣/
2018/05/03	16	39.98	22	40.00	40.20	-6	4,451	-0.13%
2018/04/30	6	39.95	5	39.92	40.05	1	4,422	0.02%
2018/04/27	41	39.56	7	38.89	39.70	34	4,424	0.77%
2018/04/26	50	38.90	4	38.85	38.80	46	4,443	1.04%
2018/04/25	6	38.65	3	38.83	38.80	3	4,458	0.07%
2018/04/24	359	39.37	3	39.33	39.60	356	4,404	8.08%	大買/鉅額交易
2018/04/23	107	39.74	9	39.78	39.80	98	4,396	2.23%	大買/
2018/04/20	13	39.99	28	39.77	40.00	-15	4,411	-0.34%
2018/04/19	40	40.00	0	0.00	40.05	40	4,409	0.91%
2018/04/18	60	39.50	0	0.00	39.50	60	4,335	1.38%
2018/04/17	10	39.12	20	39.30	39.40	-10	4,356	-0.23%
2018/04/16	2	39.35	0	0.00	39.40	2	4,339	0.05%
2018/04/13	100	39.38	0	0.00	39.40	100	4,367	2.29%
2018/04/12	0	0.00	14	39.03	39.35	-14	4,377	-0.32%
2018/04/11	4	39.05	6	39.00	39.15	-2	4,349	-0.05%
2018/04/10	28	38.77	0	0.00	38.95	28	4,344	0.64%
2018/04/09	9	38.41	0	0.00	38.40	9	4,315	0.21%
2018/04/03	84	38.00	7	38.06	38.05	77	4,242	1.82%
2018/04/02	26	38.25	8	38.15	38.25	18	4,260	0.42%
2018/03/31	3	38.27	1	38.25	38.30	2	4,283	0.05%
2018/03/30	550	38.34	4	38.30	38.30	546	4,294	12.71%	大買/鉅額交易
2018/03/29	56	37.54	268.1	37.52	37.70	-212.1	4,225	-5.02%	大賣/鉅額交易
2018/03/28	0	0.00	18	37.74	37.70	-18	4,201	-0.43%
2018/03/27	37	37.78	70	37.69	37.70	-33	4,196	-0.79%
2018/03/26	51	37.50	13	37.60	37.60	38	4,186	0.91%
2018/03/23	102	37.40	17	37.54	37.65	85	4,201	2.02%	大買/
2018/03/22	301	38.05	9	38.06	38.15	292	4,191	6.97%	大買/鉅額交易
2018/03/21	16	38.00	28	38.04	38.15	-12	4,272	-0.28%
2018/03/20	6	37.62	3	37.60	37.75	3	4,320	0.07%
2018/03/19	2	37.95	0	0.00	37.95	2	4,348	0.05%
2018/03/16	204	37.72	0	0.00	37.85	204	4,343	4.70%	大買/鉅額交易
2018/03/15	13	37.76	4	37.60	37.60	9	4,275	0.21%
2018/03/14	5	37.79	1	37.85	37.85	4	4,270	0.09%
2018/03/13	529	37.67	5	37.62	37.75	524	4,280	12.24%	大買/鉅額交易
2018/03/12	77	37.46	5	37.45	37.50	72	4,297	1.68%
2018/03/09	53	37.59	87	37.60	37.55	-34	4,314	-0.79%
2018/03/07	310	36.98	0	0.00	36.95	310	4,383	7.07%	大買/鉅額交易
2018/03/06	9	37.08	1	36.90	36.90	8	4,406	0.18%
2018/03/05	15	36.89	129	36.94	36.80	-114	4,529	-2.52%	大賣/鉅額交易
2018/03/02	161	36.78	85	36.76	37.20	76	4,519	1.68%	大買/
2018/03/01	511	37.18	29	37.17	37.10	482	4,486	10.74%	大買/鉅額交易
2018/02/27	803	37.57	0	0.00	37.50	803	4,453	18.03%	大買/鉅額交易
2018/02/26	5	37.41	0	0.00	37.30	5	4,403	0.11%
2018/02/23	32	37.01	11	36.95	37.05	21	4,381	0.48%
2018/02/22	1	36.65	39	36.59	36.65	-38	4,358	-0.87%
2018/02/21	297	36.39	76	36.67	36.70	221	4,342	5.09%	大買/鉅額交易
2018/02/12	3	35.80	40	35.83	35.80	-37	4,233	-0.87%
2018/02/09	2	35.90	1,105	34.89	36.15	-1,103	4,138	-26.65%	大賣/鉅額交易
2018/02/08	0	0.00	2,864	36.62	36.50	-2,864	3,947	-72.56%	大賣/鉅額交易
2018/02/07	7	37.00	129	37.03	37.00	-122	3,802	-3.21%	大賣/鉅額交易
2018/02/06	0	0.00	631	36.71	36.70	-631	3,695	-17.07%	大賣/鉅額交易
2018/02/05	8	38.03	155	37.78	37.90	-147	3,472	-4.23%	大賣/鉅額交易
2018/02/02	0	0.00	532	38.94	38.50	-532	3,341	-15.92%	大賣/鉅額交易
2018/02/01	0	0.00	279	39.54	39.45	-279	3,276	-8.52%	大賣/鉅額交易
2018/01/31	0	0.00	48	39.56	39.75	-48	3,329	-1.44%
2018/01/30	0	0.00	102	39.85	39.80	-102	3,267	-3.12%	大賣/鉅額交易
2018/01/29	26	39.76	69	39.97	40.00	-43	3,232	-1.33%
2018/01/26	11	39.70	2	39.80	39.90	9	3,230	0.28%
2018/01/25	64	39.85	10	39.75	39.85	54	3,223	1.68%
2018/01/24	33	39.55	13	39.51	39.70	20	3,206	0.62%
2018/01/23	103	39.69	0	0.00	39.70	103	3,212	3.21%	大買/鉅額交易
2018/01/22	0	0.00	86	39.82	39.85	-86	3,171	-2.71%
2018/01/19	9	40.19	0	0.00	40.20	9	3,146	0.29%
2018/01/18	214	40.37	4	40.50	40.35	210	3,094	6.79%	大買/鉅額交易
2018/01/17	0	0.00	27	40.27	40.35	-27	3,099	-0.87%
2018/01/16	4	40.03	0	0.00	40.05	4	3,072	0.13%
2018/01/15	9	39.98	8	40.00	40.05	1	3,056	0.03%
2018/01/12	16	39.97	0	0.00	39.90	16	3,083	0.52%
2018/01/11	10	39.70	74	39.81	39.80	-64	3,105	-2.06%
2018/01/10	9	40.03	23	39.96	40.05	-14	3,102	-0.45%
2018/01/09	190	40.26	2	40.40	40.05	188	3,113	6.04%	大買/鉅額交易
2018/01/08	78	39.74	82	39.81	39.90	-4	3,127	-0.13%
2018/01/05	15	39.95	0	0.00	39.95	15	3,167	0.47%
2018/01/03	6	39.83	0	0.00	39.95	6	3,305	0.18%
2018/01/02	7	39.52	113	39.36	39.55	-106	3,294	-3.22%	大賣/鉅額交易