合勤控 (3704)-國泰券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股▲0.56%
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	39.42	5	40.65	39.55	23	2,323	0.99%
2024/11/19	118	39.11	221	37.45	40.25	-103	2,300	-4.48%	大買/大賣/鉅額交易
2024/11/18	59	40.13	211	41.02	39.15	-152	2,196	-6.92%	大賣/鉅額交易
2024/11/15	0	0.00	124.1	42.41	42.95	-124.1	2,116	-5.86%	大賣/鉅額交易
2024/11/14	4	40.61	0	0.00	40.60	4	2,024	0.20%
2024/11/13	8	40.73	0	0.00	40.55	8	2,007	0.40%
2024/11/12	110	40.84	0	0.00	40.80	110	1,991	5.52%	大買/鉅額交易
2024/11/11	11	42.10	72	41.75	41.95	-61	1,963	-3.11%
2024/11/08	168	41.32	30	40.94	40.35	138	1,916	7.20%	大買/鉅額交易
2024/11/07	159	42.74	100	42.26	42.15	59	1,870	3.15%	大買/
2024/11/06	80	41.95	14	41.94	42.30	66	1,845	3.58%
2024/11/05	10	42.48	0	0.00	42.15	10	1,831	0.55%
2024/11/04	37	42.27	25	42.63	41.55	12	1,829	0.66%
2024/11/01	8	41.36	22	42.04	42.70	-14	1,822	-0.77%
2024/10/30	322	43.20	172.3	42.83	41.90	149.7	1,753	8.54%	大買/大賣/鉅額交易
2024/10/29	300	40.88	0	40.85	41.75	300	1,506	19.91%	大買/鉅額交易
2024/10/28	164	41.14	91	40.55	40.00	73	1,428	5.11%	大買/
2024/10/25	216.3	40.20	19.1	40.19	40.80	197.2	1,313	15.02%	大買/鉅額交易
2024/10/24	61	38.99	0	0.00	38.60	61	1,229	4.96%
2024/10/23	38	37.81	0	0.00	39.60	38	1,161	3.27%
2024/10/16	5	36.04	0	0.00	36.95	5	1,184	0.42%
2024/09/30	0	0.00	0.1	37.40	37.25	-0.1	1,157	-0.01%
2024/09/10	32	37.73	0	0.00	36.80	32	1,198	2.67%
2024/08/20	55	36.25	0	0.00	35.75	55	1,239	4.44%
2024/08/16	0	0.00	1	34.45	34.45	-1	1,340	-0.07%
2024/08/14	3	34.05	0	0.00	34.20	3	1,487	0.20%
2024/08/07	0	0.00	1	34.70	34.65	-1	1,575	-0.06%
2024/08/06	0	0.00	2	30.35	31.55	-2	1,583	-0.13%
2024/08/05	0	0.00	1	33.15	33.15	-1	1,562	-0.06%
2024/08/02	0	0.00	1	36.80	36.80	-1	1,553	-0.06%
2024/07/29	0	0.00	1	36.00	36.00	-1	1,652	-0.06%
2024/07/26	0	0.00	4	36.45	36.95	-4	1,659	-0.24%
2024/07/23	0	0.00	104	37.17	37.10	-104	1,679	-6.19%	大賣/鉅額交易
2024/07/22	0	0.00	12	37.70	37.15	-12	1,687	-0.71%
2024/07/19	0	0.00	10	39.12	39.05	-10	1,665	-0.60%
2024/07/18	2	41.10	6	40.09	40.05	-4	1,658	-0.24%
2024/07/17	6	41.22	6	40.30	40.35	0	1,636	0.00%
2024/07/16	5	40.35	0	0.00	39.90	5	1,619	0.31%
2024/07/15	0	0.00	7	39.49	39.45	-7	1,648	-0.42%
2024/07/12	0	0.00	3	39.85	39.85	-3	1,679	-0.18%
2024/07/11	0	0.00	1	40.00	40.00	-1	1,714	-0.06%
2024/07/10	3	40.00	0	0.00	40.00	3	1,746	0.17%
2024/07/09	0	0.00	5	39.50	39.50	-5	1,775	-0.28%
2024/07/08	0	0.00	5	40.01	40.15	-5	1,791	-0.28%
2024/07/05	4	40.18	0	0.00	40.15	4	1,824	0.22%
2024/07/04	0	0.00	3	41.17	41.20	-3	1,863	-0.16%
2024/07/03	7	41.43	0	0.00	41.35	7	1,871	0.37%
2024/07/02	9	41.20	4	40.60	40.60	5	1,897	0.26%
2024/07/01	0	0.00	3	39.87	39.90	-3	1,913	-0.16%
2024/06/28	3	39.90	0	0.00	39.90	3	1,939	0.15%
2024/06/27	0	0.00	4	39.63	39.60	-4	2,067	-0.19%
2024/06/26	0	0.00	1	39.90	39.90	-1	2,203	-0.05%
2024/06/25	0	0.00	2	39.83	39.95	-2	2,432	-0.08%
2024/06/24	0	0.00	7	39.76	39.80	-7	2,604	-0.27%
2024/06/21	0	0.00	2	40.45	40.45	-2	2,711	-0.07%
2024/06/20	1	40.45	0	0.00	40.45	1	2,855	0.04%
2024/06/19	1	40.20	2.1	40.15	40.15	-1.1	3,134	-0.04%
2024/06/18	0	0.00	4	40.13	40.20	-4	3,474	-0.12%
2024/06/17	5	40.46	0	0.00	40.45	5	3,631	0.14%
2024/06/14	2	39.95	0	0.00	39.95	2	3,696	0.05%
2024/06/13	1	39.65	1	39.80	39.80	0	3,752	0.00%
2024/06/12	0	0.00	3	39.57	39.60	-3	3,814	-0.08%
2024/06/11	0	0.00	13	39.79	39.70	-13	3,910	-0.33%
2024/06/07	5	40.70	0	0.00	40.70	5	4,000	0.12%
2024/06/06	5	40.22	6	40.11	40.20	-1	4,033	-0.02%
2024/06/05	36	40.64	0	0.00	40.60	36	4,028	0.89%
2024/06/04	1	41.55	1	41.30	41.30	0	4,030	0.00%
2024/06/03	4	41.38	0	0.00	41.40	4	4,049	0.10%
2024/05/31	2	42.15	0	0.00	41.40	2	4,064	0.05%
2024/05/30	0	0.00	2	41.80	41.95	-2	4,079	-0.05%
2024/05/29	3	42.15	8	42.45	42.15	-5	4,103	-0.12%
2024/05/28	0	0.00	152	41.82	41.95	-152	4,077	-3.73%	大賣/鉅額交易
2024/05/27	2	41.75	0	0.00	41.75	2	4,087	0.05%
2024/05/24	0	0.00	1,125	41.47	41.45	-1,125	4,100	-27.44%	大賣/鉅額交易
2024/05/23	0	0.00	3	41.83	41.90	-3	4,078	-0.07%
2024/05/22	3	42.67	250	42.65	42.75	-247	4,049	-6.10%	大賣/鉅額交易
2024/05/21	3	41.78	15	41.73	42.10	-12	4,007	-0.30%
2024/05/20	4	41.76	1,857	40.89	41.20	-1,853	3,973	-46.63%	大賣/鉅額交易
2024/05/16	0	0.00	1	40.35	40.35	-1	3,964	-0.03%
2024/05/15	1	40.35	0	0.00	40.35	1	4,076	0.02%
2024/05/14	4	40.13	0	0.00	40.15	4	4,095	0.10%
2024/05/10	0	0.00	0.1	39.00	39.25	-0.1	4,118	0.00%
2024/05/09	0	0.00	5	39.12	39.10	-5	4,131	-0.12%
2024/05/08	1	39.85	0	0.00	39.85	1	4,135	0.02%
2024/05/07	8	39.74	5	39.40	39.70	3	4,123	0.07%
2024/05/06	4	40.80	2	40.60	40.60	2	4,068	0.05%
2024/05/03	3	41.10	2	40.90	40.65	1	4,066	0.02%
2024/05/02	4	41.36	1	41.35	41.35	3	4,047	0.07%
2024/04/30	1	41.50	0	0.00	41.50	1	4,050	0.02%
2024/04/29	1	41.45	0	0.00	41.45	1	4,059	0.02%
2024/04/26	2	41.05	1	40.95	40.95	1	4,057	0.02%
2024/04/25	1	41.30	6	40.93	40.85	-5	4,048	-0.12%
2024/04/24	4	42.18	0	0.00	42.15	4	4,034	0.10%
2024/04/23	1	41.80	13	41.66	41.70	-12	4,040	-0.30%
2024/04/22	2	41.05	1.1	41.77	41.05	1	4,046	0.02%
2024/04/19	0	0.00	13	41.35	41.60	-13	4,028	-0.32%
2024/04/18	4	42.30	16	42.46	42.30	-12	4,017	-0.30%
2024/04/17	6.1	43.30	0	0.00	43.25	6.1	3,999	0.15%
2024/04/16	5	43.92	15	43.93	43.30	-10	3,978	-0.25%
2024/04/15	0	0.00	5	45.14	45.00	-5	3,975	-0.13%
2024/04/12	5	45.88	12	46.02	46.05	-7	3,967	-0.18%
2024/04/11	1	46.25	12	46.13	45.80	-11	3,955	-0.28%
2024/04/10	8	47.04	12	46.88	46.60	-4	3,956	-0.10%
2024/04/09	10	47.24	3	47.17	47.15	7	3,942	0.18%
2024/04/08	1	47.60	5	48.01	47.60	-4	3,932	-0.10%
2024/04/03	25	46.32	38	47.37	47.60	-13	3,890	-0.33%
2024/04/02	4	46.90	7	46.72	46.70	-3	3,867	-0.08%
2024/04/01	16.1	47.27	8	47.18	47.00	8.1	3,867	0.21%
2024/03/29	32.1	47.33	13	47.32	46.65	19.1	3,756	0.51%
2024/03/28	68	49.84	145	49.58	48.00	-77	3,645	-2.11%	大賣/
2024/03/27	44	47.73	46	48.62	49.35	-2	3,444	-0.06%
2024/03/26	56	47.09	1,059	46.99	46.05	-1,003	3,353	-29.91%	大賣/鉅額交易
2024/03/25	55.1	48.52	101	48.08	47.60	-45.9	3,316	-1.38%	大賣/
2024/03/22	212	51.13	311	51.09	49.70	-99	3,287	-3.01%	大買/大賣/
2024/03/21	1,116	51.17	352	50.13	50.10	764	3,078	24.81%	大買/大賣/鉅額交易
2024/03/20	59	49.24	58	48.46	48.05	1	2,792	0.04%
2024/03/19	35	47.36	16	47.69	47.45	19	2,750	0.69%
2024/03/18	63	46.37	51	47.14	47.65	12	2,876	0.42%
2024/03/15	13	47.16	1	47.70	47.30	12	2,880	0.42%
2024/03/14	82	48.59	5	47.92	47.70	77	2,908	2.65%
2024/03/13	39	47.77	23	47.13	48.00	16	2,830	0.57%
2024/03/12	14	46.36	27	46.41	46.70	-13	2,769	-0.47%
2024/03/11	3	44.92	0	0.00	44.90	3	2,767	0.11%
2024/03/08	7	44.51	2	44.53	44.45	5	2,836	0.18%
2024/03/07	3	45.17	3	44.83	44.80	0	2,953	0.00%
2024/03/06	8	45.79	1	45.45	45.45	7	3,252	0.22%
2024/03/05	33	46.32	21	46.15	46.30	12	3,515	0.34%
2024/03/04	44	46.51	16	46.70	46.40	28	3,660	0.76%
2024/03/01	21	45.46	0	0.00	45.60	21	3,674	0.57%
2024/02/27	39	45.60	4	45.46	45.10	35	3,904	0.90%
2024/02/26	1	46.40	0	0.00	46.25	1	3,920	0.03%
2024/02/23	15	46.53	2	46.08	46.05	13	3,947	0.33%
2024/02/22	5	46.57	0	0.00	46.55	5	3,967	0.13%
2024/02/21	13	47.35	2	46.53	46.50	11	4,000	0.27%
2024/02/20	1	46.55	17	46.40	46.10	-16	3,986	-0.40%
2024/02/19	5	46.80	32	46.58	47.00	-27	3,987	-0.68%
2024/02/16	42	43.90	5	43.85	44.70	37	3,988	0.93%
2024/02/15	1	46.25	0	0.00	46.30	1	3,936	0.03%
2024/02/05	2	46.10	0	0.00	46.05	2	3,947	0.05%
2024/02/02	1.2	46.89	1	46.65	46.65	0.2	4,004	0.00%
2024/02/01	48.1	46.94	0	0.00	47.10	48.1	4,120	1.17%
2024/01/31	8.2	47.83	1	47.75	47.75	7.2	4,120	0.17%
2024/01/30	0.1	48.50	1	48.30	48.50	-1	4,274	-0.02%
2024/01/29	1	48.90	0	0.00	48.90	1	4,398	0.02%
2024/01/26	0	0.00	1	47.90	48.00	-1	4,515	-0.02%
2024/01/25	0	0.00	1	48.75	48.65	-1	4,780	-0.02%
2024/01/24	0	0.00	7	49.68	49.25	-7	5,089	-0.14%
2024/01/23	12	50.00	8	49.74	49.95	4	5,438	0.07%
2024/01/22	7.1	49.63	0	0.00	49.40	7.1	5,630	0.13%
2024/01/18	0.1	48.10	0	0.00	48.10	0.1	6,275	0.00%
2024/01/17	68	48.75	2	48.65	48.75	66	6,878	0.96%
2024/01/16	0	0.00	1	48.90	49.10	-1	7,088	-0.01%
2024/01/15	1	49.00	0	0.00	49.00	1	7,196	0.01%
2024/01/12	2	48.60	7	48.14	48.00	-5	7,356	-0.07%
2024/01/11	1	48.90	0	0.00	48.90	1	7,666	0.01%
2024/01/09	0.1	48.55	1	48.25	48.25	-0.9	8,045	-0.01%
2024/01/05	0.1	49.43	0	0.00	49.30	0.1	8,073	0.00%
2024/01/04	0	0.00	1	49.15	49.15	-1	8,104	-0.01%
2024/01/03	0.1	49.90	1	49.80	49.80	-1	8,103	-0.01%
2024/01/02	0	0.00	1	50.40	50.40	-1	8,119	-0.01%
2023/12/29	1	50.80	5	50.80	50.80	-4	8,197	-0.05%
2023/12/28	3	50.70	22	50.82	50.50	-19	8,219	-0.23%
2023/12/27	22.1	51.04	1	50.70	50.70	21.1	8,249	0.26%
2023/12/26	1	50.20	0	0.00	50.80	1	8,283	0.01%
2023/12/22	1	50.50	0	0.00	50.50	1	8,438	0.01%
2023/12/21	107	50.41	2	51.00	50.50	105	8,439	1.24%	大買/鉅額交易
2023/12/20	156	51.71	1	52.50	52.00	155	8,398	1.85%	大買/鉅額交易
2023/12/19	18	50.96	21	51.36	50.90	-3	8,363	-0.04%
2023/12/18	318	53.70	1	53.00	52.70	317	8,309	3.82%	大買/鉅額交易
2023/12/15	0	0.00	1	53.30	53.10	-1	8,299	-0.01%
2023/12/14	4	54.00	8	54.51	54.50	-4	8,327	-0.05%
2023/12/13	10	54.58	202	54.02	54.50	-192	8,395	-2.29%	大賣/鉅額交易
2023/12/12	0	0.00	11	53.82	52.70	-11	8,449	-0.13%
2023/12/11	11	53.63	52	53.87	53.50	-41	8,671	-0.47%
2023/12/07	0	0.00	1	51.90	51.90	-1	9,357	-0.01%
2023/12/06	3	53.80	30	54.04	52.80	-27	9,495	-0.28%
2023/12/05	0	0.00	22	53.27	53.50	-22	9,723	-0.23%
2023/12/04	13	55.00	76	54.33	54.00	-63	10,200	-0.62%
2023/12/01	31	54.58	33	54.38	53.90	-2	10,257	-0.02%
2023/11/30	48	55.22	627.1	54.94	56.00	-579.1	10,021	-5.78%	大賣/鉅額交易
2023/11/29	11	54.01	341	53.48	54.10	-330	9,771	-3.38%	大賣/鉅額交易
2023/11/28	5	52.28	37	51.68	52.50	-32	9,621	-0.33%
2023/11/27	127	52.89	48.3	51.94	51.60	78.7	9,608	0.82%	大買/
2023/11/24	304.3	51.23	7	51.11	52.40	297.3	9,529	3.12%	大買/鉅額交易
2023/11/22	1	50.90	0	0.00	50.90	1	9,409	0.01%
2023/11/21	2	50.95	45	50.58	50.50	-43	9,434	-0.46%
2023/11/20	46	51.01	12	50.53	50.90	34	9,467	0.36%
2023/11/17	3	49.95	0	0.00	49.95	3	9,524	0.03%
2023/11/16	5	49.67	1	50.10	49.55	4	9,555	0.04%
2023/11/15	4	49.75	27	49.95	49.75	-23	9,636	-0.24%
2023/11/14	2	50.45	0	0.00	50.40	2	9,847	0.02%
2023/11/13	3	49.27	0	0.00	49.05	3	9,868	0.03%
2023/11/10	6	49.22	3	49.03	49.00	3	9,861	0.03%
2023/11/09	8	50.09	1,184	50.38	49.65	-1,176	9,814	-11.98%	大賣/鉅額交易
2023/11/08	4	52.15	2	52.10	51.90	2	9,719	0.02%
2023/11/07	108.1	52.09	2	51.70	51.80	106.1	9,737	1.09%	大買/鉅額交易
2023/11/06	309	54.69	20	54.68	53.50	289	9,628	3.00%	大買/鉅額交易
2023/11/03	204	54.69	22	54.02	54.20	182	9,586	1.90%	大買/鉅額交易
2023/11/02	7	55.03	164	54.25	54.50	-157	9,547	-1.64%	大賣/鉅額交易
2023/11/01	30.1	53.37	45	54.72	53.60	-15	9,320	-0.16%
2023/10/31	318	55.78	118	54.83	54.60	200	9,116	2.19%	大買/大賣/鉅額交易
2023/10/30	37	54.87	16	54.22	54.50	21	8,906	0.24%
2023/10/27	217	53.52	19	54.55	54.20	198	8,926	2.22%	大買/鉅額交易
2023/10/26	38	53.15	106	53.38	53.20	-68	8,793	-0.77%	大賣/
2023/10/25	252	53.97	131.1	54.49	53.80	120.9	8,600	1.41%	大買/大賣/鉅額交易
2023/10/24	45	51.88	4.1	52.17	52.30	40.9	8,070	0.51%
2023/10/23	38	50.21	0	0.00	49.70	38	7,970	0.48%
2023/10/20	145	51.24	53	50.99	51.10	92	7,969	1.15%	大買/
2023/10/19	104	51.50	21.1	50.09	51.70	82.9	7,973	1.04%	大買/
2023/10/18	68	48.42	10	49.70	49.15	58	7,759	0.75%
2023/10/17	47	48.55	1	48.50	47.80	46	7,642	0.60%
2023/10/16	6	46.64	0	0.00	46.35	6	7,756	0.08%
2023/10/13	1	47.15	3	47.00	46.90	-2	8,279	-0.02%
2023/10/11	21	48.50	0	0.00	48.00	21	9,279	0.23%
2023/10/06	1.1	50.25	18	50.11	49.10	-17	9,802	-0.17%
2023/10/05	19	50.18	20	49.15	50.10	-1	10,094	-0.01%
2023/10/04	22	48.37	1	48.35	48.30	21	10,295	0.20%
2023/10/03	6.2	49.51	11	50.02	49.00	-4.9	10,417	-0.05%
2023/10/02	1	50.60	20	50.16	50.50	-19	10,622	-0.18%
2023/09/28	22	49.97	20	49.50	50.00	2	10,858	0.02%
2023/09/27	23.1	48.61	0	0.00	48.40	23.1	11,149	0.21%
2023/09/26	0	0.00	1	50.70	50.10	-1	11,794	-0.01%
2023/09/25	1	51.00	13	51.20	50.70	-12	12,374	-0.10%
2023/09/22	13	50.31	1.1	49.63	50.40	12	13,059	0.09%
2023/09/21	1	49.30	27	49.91	49.20	-26	13,266	-0.20%
2023/09/20	1	51.30	1	50.50	50.20	0	13,266	0.00%
2023/09/19	9	52.02	0	0.00	51.00	9	13,223	0.07%
2023/09/18	9	52.08	57.1	51.58	51.70	-48.1	13,148	-0.37%
2023/09/15	6	53.07	0	0.00	52.80	6	12,973	0.05%
2023/09/14	5	54.48	11	55.51	54.50	-6	12,763	-0.05%
2023/09/13	10	54.44	26	53.78	54.50	-16	12,510	-0.13%
2023/09/12	16	53.91	23.1	54.24	55.50	-7.1	12,206	-0.06%
2023/09/11	8	52.10	14	52.50	51.80	-6	11,812	-0.05%
2023/09/08	9	52.50	34	51.44	52.20	-25	11,697	-0.21%
2023/09/07	4	52.20	4	52.75	52.00	0	11,481	0.00%
2023/09/06	400	50.12	2	50.50	50.30	398	10,955	3.63%	大買/鉅額交易
2023/09/05	30	47.75	0	0.00	48.15	30	10,788	0.28%
2023/09/04	30	46.35	0	0.00	46.55	30	10,760	0.28%
2023/08/31	0	0.00	105	47.09	47.40	-105	10,798	-0.97%	大賣/鉅額交易
2023/08/23	0.1	48.70	121	48.41	48.25	-121	11,415	-1.06%	大賣/鉅額交易
2023/08/18	0	0.00	20	49.20	46.80	-20	11,447	-0.17%
2023/08/17	20	51.02	0	0.00	52.00	20	11,238	0.18%
2023/08/16	73.1	49.10	0	0.00	49.30	73.1	11,180	0.65%
2023/08/15	32	50.10	0	0.00	49.85	32	11,257	0.28%
2023/08/14	7	49.06	0	0.00	49.00	7	11,502	0.06%
2023/08/11	5.1	50.04	0	0.00	50.00	5.1	11,680	0.04%
2023/08/10	4	50.38	0	0.00	50.40	4	11,659	0.03%
2023/08/09	5	52.16	0	0.00	51.80	5	11,666	0.04%
2023/08/08	0	0.00	3	51.30	51.60	-3	11,701	-0.03%
2023/08/04	5	50.28	17	51.85	50.70	-12	11,766	-0.10%
2023/08/02	0	0.00	3	52.40	51.50	-3	11,735	-0.03%
2023/08/01	3	53.57	0	0.00	53.00	3	11,710	0.03%
2023/07/31	10	55.62	4	55.58	54.00	6	11,505	0.05%
2023/07/28	0.1	53.50	111	53.59	53.50	-111	11,278	-0.98%	大賣/鉅額交易
2023/07/27	0	0.00	7	54.74	54.40	-7	11,219	-0.06%
2023/07/24	0	0.00	22	58.16	56.70	-22	11,244	-0.20%
2023/07/21	0.2	57.87	1	57.50	57.60	-0.9	11,102	-0.01%
2023/07/19	0.1	60.25	27	63.36	59.30	-26.9	10,975	-0.25%
2023/07/18	210.1	62.69	5.2	64.37	62.00	204.9	10,892	1.88%	大買/鉅額交易
2023/07/17	16	62.10	50.2	63.96	65.70	-34.2	10,605	-0.32%
2023/07/14	492.3	60.46	15	59.64	61.80	477.3	10,948	4.36%	大買/鉅額交易
2023/07/13	58	58.46	9	56.24	57.30	49	10,666	0.46%
2023/07/12	23.1	57.20	3.1	55.19	55.00	20	10,168	0.20%
2023/07/11	85	55.70	0	0.00	55.70	85	9,857	0.86%
2023/07/10	6	53.50	6	54.60	53.80	0	9,630	0.00%
2023/07/07	9	54.49	4.4	55.48	54.10	4.6	9,521	0.05%
2023/07/06	5.4	55.67	35	55.72	55.70	-29.6	9,299	-0.32%
2023/07/05	11	55.09	8	54.81	54.70	3	9,021	0.03%
2023/07/04	85	53.02	47	52.43	53.60	38	8,640	0.44%
2023/07/03	41	48.52	7.1	49.87	51.10	34	7,928	0.43%
2023/06/30	21	46.28	15	45.82	46.50	6	7,340	0.08%
2023/06/29	6	43.57	2.1	43.48	43.30	3.9	6,640	0.06%
2023/06/28	1	41.50	0	0.00	41.40	1	6,404	0.02%
2023/06/26	0.1	41.18	19	41.15	41.05	-18.9	6,429	-0.29%
2023/06/21	3	41.60	0	0.00	41.70	3	6,468	0.05%
2023/06/20	3	42.10	0	0.00	41.40	3	6,494	0.05%
2023/06/19	4	42.83	0	0.00	42.25	4	6,502	0.06%
2023/06/15	4	42.45	0	0.00	42.45	4	6,480	0.06%
2023/06/14	5	42.20	0	0.00	42.70	5	6,485	0.08%
2023/06/13	0.1	41.80	0	0.00	41.55	0.1	6,601	0.00%
2023/06/12	0.1	41.60	0	0.00	41.60	0.1	6,607	0.00%
2023/06/08	3.1	41.80	0	0.00	41.50	3.1	6,758	0.05%
2023/06/07	0.1	42.25	0	0.00	42.30	0.1	6,742	0.00%
2023/06/02	0.1	43.35	0	0.00	43.05	0.1	6,782	0.00%
2023/05/31	9.1	44.75	9	44.94	44.50	0.1	6,732	0.00%
2023/05/24	30	43.05	82	43.61	43.85	-52	6,208	-0.84%
2023/05/23	50	43.19	0	0.00	42.85	50	6,152	0.81%
2023/05/19	0.1	42.30	0.6	42.93	41.90	-0.5	6,263	-0.01%
2023/05/18	0.7	43.88	0.1	43.00	42.95	0.7	6,295	0.01%
2023/05/17	0	0.00	2	42.70	42.95	-2	6,108	-0.03%
2023/05/10	0	0.00	1	40.70	40.40	-1	6,304	-0.02%
2023/05/08	0	0.00	5	41.18	41.30	-5	6,264	-0.08%
2023/05/05	0	0.00	2	40.75	40.35	-2	6,243	-0.03%
2023/04/28	4	41.33	0	0.00	41.25	4	6,910	0.06%
2023/04/26	0	0.00	1	39.55	39.50	-1	6,751	-0.01%
2023/04/25	1	39.50	0	0.00	39.50	1	6,822	0.01%
2023/04/24	0.3	40.67	0	0.00	40.40	0.3	6,932	0.00%
2023/04/21	0	0.00	1	41.00	40.20	-1	7,310	-0.01%
2023/04/20	4	42.80	23	45.54	42.85	-19	7,429	-0.26%
2023/04/19	24	45.53	15	45.43	45.40	9	7,285	0.12%
2023/04/18	15	41.39	15.6	43.61	43.90	-0.6	6,706	-0.01%
2023/04/17	12	40.00	1.3	39.84	39.95	10.7	6,806	0.16%
2023/03/30	0	0.00	10	37.05	37.15	-10	7,269	-0.14%
2023/03/27	0.2	37.35	0	0.00	37.35	0.2	7,572	0.00%
2023/03/22	10	36.60	0	0.00	36.70	10	7,627	0.13%
2023/03/21	2.1	36.65	0	0.00	36.55	2.1	7,630	0.03%
2023/03/16	1.4	36.84	0	0.00	37.00	1.4	7,551	0.02%
2023/03/14	0.2	39.80	0	0.00	39.85	0.2	7,401	0.00%
2023/03/06	0	0.00	8	40.68	40.55	-8	7,721	-0.10%
2023/03/03	1	40.10	0	0.00	40.10	1	7,850	0.01%
2023/03/02	0	40.00	17	40.16	40.20	-17	7,791	-0.22%
2023/03/01	0	0.00	1	40.10	39.70	-1	7,732	-0.01%
2023/02/22	0.2	38.72	0	0.00	38.90	0.2	7,635	0.00%
2023/02/21	7.2	39.89	0	0.00	39.60	7.2	7,611	0.09%
2023/02/20	0	0.00	7	40.40	40.40	-7	7,538	-0.09%
2023/02/17	7	40.10	7.6	40.58	39.80	-0.6	7,470	-0.01%
2023/02/16	7	40.05	8.8	40.35	40.10	-1.8	7,411	-0.02%
2023/02/15	0	0.00	14.2	38.91	39.60	-14.2	7,402	-0.19%
2023/02/14	78	39.89	51	39.22	39.20	27	7,415	0.36%
2023/02/13	0	0.00	41	39.87	39.85	-41	7,365	-0.56%
2023/02/10	5	38.25	0	38.50	38.00	5	7,052	0.07%
2023/02/08	0	0.00	12	38.72	38.85	-12	6,908	-0.17%
2023/02/07	0	0.00	3	38.42	38.50	-3	6,809	-0.04%
2023/02/06	5	37.40	0	0.00	37.45	5	6,746	0.07%
2023/02/03	13	38.35	10	38.86	38.20	3	6,678	0.04%
2023/02/02	29	38.94	14.1	39.43	38.40	14.9	6,569	0.23%
2023/02/01	124	38.20	0	0.00	38.20	124	6,158	2.01%	大買/鉅額交易
2023/01/31	127	36.80	0	0.00	36.80	127	5,866	2.16%	大買/鉅額交易
2023/01/17	5	34.90	0	0.00	35.00	5	5,750	0.09%
2023/01/16	7	34.96	22	35.50	35.00	-15	5,719	-0.26%
2023/01/13	21.1	36.18	75.1	36.80	35.80	-53.9	5,644	-0.96%
2023/01/12	92.1	36.39	58	36.38	36.80	34.1	5,549	0.61%
2023/01/11	64.1	37.38	0	0.00	36.15	64.1	5,374	1.19%
2023/01/10	0	0.00	130	36.03	39.00	-130	4,943	-2.63%	大賣/鉅額交易
2023/01/09	60	37.47	0	0.00	36.70	60	4,636	1.29%
2023/01/06	71.1	38.20	0	0.00	36.90	71.1	4,523	1.57%
2023/01/05	2.1	38.16	1	37.65	37.85	1.1	4,255	0.03%
2023/01/04	0	0.00	1	38.15	38.15	-1	3,886	-0.03%
2023/01/03	1	34.75	1	34.90	34.70	0	3,545	0.00%
2022/12/30	0	0.00	16	34.70	34.90	-16	3,462	-0.46%
2022/12/28	9	34.18	0	0.00	33.35	9	3,426	0.26%
2022/12/27	1	34.05	1	34.60	34.60	0	3,378	0.00%
2022/12/26	1	33.55	1	34.05	33.95	0	3,333	0.00%
2022/12/22	9	34.40	1	34.60	34.65	8	3,365	0.24%
2022/12/21	8	33.30	16	34.00	34.55	-8	3,342	-0.24%
2022/12/14	0	0.00	15	33.45	33.45	-15	3,044	-0.49%
2022/12/06	15.4	32.67	0	0.00	32.35	15.4	2,913	0.53%
2022/12/01	0	0.00	0.2	32.65	32.65	-0.2	2,817	-0.01%
2022/11/30	6	32.60	0.5	32.90	32.75	5.5	2,764	0.20%
2022/11/29	0.5	34.60	0	0.00	33.85	0.5	2,614	0.02%
2022/11/17	0	0.00	10	31.93	32.70	-10	2,142	-0.47%
2022/11/15	0	0.00	0.6	32.50	32.10	-0.6	2,144	-0.03%
2022/11/11	0	0.00	219	32.00	32.30	-219	2,325	-9.42%	大賣/鉅額交易
2022/11/10	0	0.00	218.9	31.67	31.55	-218.9	2,427	-9.02%	大賣/鉅額交易
2022/11/09	10	30.46	0	0.00	30.80	10	2,382	0.42%
2022/11/07	3	27.50	77	27.54	27.25	-74	2,339	-3.16%
2022/11/03	0	0.00	6.4	26.77	26.95	-6.4	2,472	-0.26%
2022/11/02	3	26.40	29	26.37	26.60	-26	2,543	-1.02%
2022/11/01	0	0.00	31	26.00	26.00	-31	2,733	-1.13%
2022/10/28	14	25.37	0	0.00	25.30	14	2,938	0.48%
2022/10/26	0.1	25.75	0	0.00	25.55	0.1	3,006	0.00%
2022/10/13	18	25.17	0	0.00	25.40	18	3,405	0.53%
2022/10/11	40	26.13	0	0.00	26.05	40	3,443	1.16%
2022/09/28	64	24.56	0	0.00	24.20	64	3,449	1.86%
2022/09/26	6	26.44	0	0.00	26.20	6	3,488	0.17%
2022/09/20	2	29.45	1	30.50	29.40	1	3,510	0.03%
2022/09/19	0	0.00	1	30.85	30.30	-1	3,437	-0.03%
2022/09/16	0	0.00	7	30.49	30.55	-7	3,389	-0.21%
2022/09/14	0	0.00	68	29.56	30.60	-68	3,346	-2.03%
2022/09/13	0	0.00	32	30.42	30.25	-32	3,330	-0.96%
2022/09/12	509	29.72	0	0.00	30.05	509	3,279	15.52%	大買/鉅額交易
2022/09/08	23	28.25	0	0.00	28.65	23	3,216	0.72%
2022/09/07	66	27.65	0	0.00	27.75	66	3,230	2.04%
2022/08/26	0	0.00	2	28.75	28.65	-2	3,401	-0.06%
2022/08/19	0	0.00	5	29.60	29.60	-5	3,326	-0.15%
2022/08/18	5	29.30	0	0.00	29.10	5	3,278	0.15%
2022/08/11	327	28.98	0	0.00	29.15	327	3,145	10.39%	大買/鉅額交易
2022/08/10	0	0.00	22	28.96	28.95	-22	3,098	-0.71%
2022/08/09	27	30.46	1	28.80	28.60	26	3,034	0.86%
2022/08/08	0	0.00	331	32.12	31.55	-331	2,837	-11.66%	大賣/鉅額交易
2022/08/03	0	0.00	1	31.40	30.70	-1	2,596	-0.04%
2022/08/02	4	31.24	4	31.14	31.05	0	2,562	0.00%
2022/08/01	5	30.98	1	31.50	30.90	4	2,503	0.16%
2022/07/28	1	31.55	0	0.00	30.80	1	2,583	0.04%
2022/07/27	2	31.55	0	0.00	31.55	2	2,420	0.08%
2022/07/18	0	0.00	175	28.16	28.50	-175	2,348	-7.45%	大賣/鉅額交易
2022/07/15	0	0.00	7	27.47	27.45	-7	2,359	-0.30%
2022/07/14	2	26.13	0	0.00	27.25	2	2,335	0.09%
2022/07/13	0	0.00	22	26.94	26.15	-22	2,298	-0.96%
2022/07/12	1	25.75	1	26.40	25.65	0	2,240	0.00%
2022/07/11	0	0.00	5	26.55	26.60	-5	2,182	-0.23%
2022/07/08	30	26.04	10	26.00	26.20	20	2,181	0.92%
2022/07/07	5	25.25	20	24.58	25.25	-15	2,166	-0.69%
2022/07/06	0	0.00	8	23.81	23.30	-8	2,151	-0.37%
2022/07/05	56	23.07	14	24.65	23.70	42	2,173	1.93%
2022/07/04	33	24.23	70	23.85	23.75	-37	2,140	-1.73%
2022/07/01	0	0.00	25	25.30	24.00	-25	2,161	-1.16%
2022/06/30	0	0.00	8	26.72	26.60	-8	2,117	-0.38%
2022/06/27	0	0.00	5	28.24	28.20	-5	2,134	-0.23%
2022/06/24	0	0.00	6	27.87	27.85	-6	2,138	-0.28%
2022/06/23	0	0.00	10	27.39	27.30	-10	2,147	-0.47%
2022/06/22	0	0.00	1	27.45	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	8	26.89	27.55	-8	2,197	-0.36%
2022/06/20	0	0.00	3	26.43	25.85	-3	2,193	-0.14%
2022/06/17	0	0.00	3	26.77	27.65	-3	2,183	-0.14%
2022/06/13	0	0.00	20	27.25	27.00	-20	2,219	-0.90%
2022/06/08	0	0.00	20	29.00	29.40	-20	2,176	-0.92%
2022/06/01	0	0.00	10	27.95	27.80	-10	2,160	-0.46%
2022/05/30	0	0.00	10	27.60	27.50	-10	2,215	-0.45%
2022/05/20	60	27.23	0	0.00	27.35	60	2,421	2.48%
2022/05/18	0	0.00	18	26.95	26.85	-18	2,496	-0.72%
2022/05/13	2	25.85	0	0.00	25.90	2	2,675	0.07%
2022/05/12	15	25.98	0	0.00	25.35	15	2,734	0.55%
2022/05/11	0	0.00	25	26.59	26.50	-25	2,736	-0.91%
2022/05/09	3	28.60	0	0.00	28.60	3	2,767	0.11%
2022/05/06	1	29.85	0	0.00	30.40	1	2,848	0.04%
2022/05/05	0	0.00	51	31.09	30.40	-51	2,806	-1.82%
2022/05/04	0	0.00	1	29.60	29.75	-1	2,735	-0.04%
2022/05/03	0	0.00	14	29.49	29.25	-14	2,730	-0.51%
2022/04/28	3	28.20	0	0.00	28.30	3	2,793	0.11%
2022/04/27	0	0.00	0	28.25	27.90	0	2,779	0.00%
2022/04/26	20	29.43	0	0.00	29.10	20	2,755	0.73%
2022/04/25	4	29.06	0	0.00	29.00	4	2,756	0.15%
2022/04/22	37	31.03	0	0.00	31.10	37	2,748	1.35%
2022/04/21	0	0.00	10	30.37	30.30	-10	2,660	-0.38%
2022/04/11	10	29.42	5	28.90	28.50	5	3,066	0.16%
2022/04/07	0	0.00	1	30.95	30.80	-1	3,211	-0.03%
2022/04/06	0	0.00	1	30.75	30.75	-1	3,561	-0.03%
2022/04/01	0	0.00	2	30.63	30.55	-2	3,704	-0.05%
2022/03/30	0	0.00	4	30.58	30.60	-4	3,839	-0.10%
2022/03/28	7	29.74	0	0.00	29.80	7	3,961	0.18%
2022/03/24	4	29.43	0	0.00	29.75	4	4,146	0.10%
2022/03/16	6	28.86	0	0.00	28.80	6	7,739	0.08%
2022/03/10	0	0.00	0.1	30.75	30.70	-0.1	7,923	0.00%
2022/03/08	2.1	29.82	0	0.00	29.60	2.1	8,057	0.03%
2022/03/07	0	0.00	1	30.35	30.30	-1	8,158	-0.01%
2022/02/24	0	0.00	50	32.00	32.00	-50	9,520	-0.53%
2022/02/23	1	33.50	1	34.15	33.55	0	9,934	0.00%
2022/02/22	0	0.00	8	33.78	33.00	-8	9,963	-0.08%
2022/02/18	1	34.20	32	34.05	34.20	-31	10,244	-0.30%
2022/02/14	0	0.00	23	32.65	32.75	-23	11,359	-0.20%
2022/02/11	0	0.00	65	33.00	32.95	-65	11,444	-0.57%
2022/02/09	50	32.60	0	0.00	32.70	50	11,849	0.42%
2022/02/08	0	0.00	1	32.20	32.50	-1	12,135	-0.01%
2022/01/25	3	29.70	0	0.00	29.15	3	13,813	0.02%
2022/01/24	5	30.00	0	0.00	30.15	5	14,080	0.04%
2022/01/21	6	30.13	25	30.25	29.80	-19	14,235	-0.13%
2022/01/19	4	31.19	0	0.00	31.45	4	15,078	0.03%
2022/01/18	81	31.84	0	0.00	31.50	81	15,224	0.53%
2022/01/17	5	32.35	0	0.00	32.40	5	15,327	0.03%
2022/01/14	1	31.00	0	0.00	31.10	1	15,287	0.01%
2022/01/12	13	31.88	0	0.00	31.70	13	15,217	0.09%
2022/01/11	75	33.17	0	0.00	32.15	75	15,146	0.50%
2022/01/10	523	33.84	0	0.00	33.85	523	15,075	3.47%	大買/鉅額交易
2022/01/07	26	32.73	1	32.80	32.95	25	15,020	0.17%
2022/01/06	2	33.23	0	0.00	33.10	2	14,936	0.01%
2022/01/05	11	34.31	1	34.70	34.20	10	14,838	0.07%
2022/01/04	10	34.83	0	0.00	34.80	10	14,758	0.07%
2022/01/03	3	34.85	0.1	35.10	34.85	2.9	14,717	0.02%
2021/12/30	0	0.00	0	35.15	35.05	0	14,674	0.00%
2021/12/29	36.1	36.22	38	36.25	35.85	-1.9	14,539	-0.01%
2021/12/28	2	35.35	2	34.85	34.80	0	14,164	0.00%
2021/12/27	0	0.00	1	34.35	34.30	-1	14,043	-0.01%
2021/12/23	5	34.50	0	0.00	34.35	5	13,924	0.04%
2021/12/21	1	34.20	0	0.00	34.60	1	13,780	0.01%
2021/12/20	6	35.17	0	0.00	34.85	6	13,655	0.04%
2021/12/17	61	36.74	100	35.03	34.80	-39	13,513	-0.29%
2021/12/16	2	37.00	0	0.00	36.40	2	12,900	0.02%
2021/12/15	122	36.86	56	37.03	37.15	66	12,473	0.53%	大買/
2021/12/14	1	36.25	1	35.55	35.55	0	11,620	0.00%
2021/12/13	61	35.69	85	36.05	36.95	-24	10,959	-0.22%
2021/12/10	0	0.00	28	33.86	34.35	-28	10,117	-0.28%
2021/12/08	1	32.95	0	0.00	32.40	1	9,717	0.01%
2021/12/01	0	0.00	1	33.20	33.00	-1	9,401	-0.01%
2021/11/30	0	0.00	22	35.01	33.85	-22	9,268	-0.24%
2021/11/29	70	30.81	0	0.00	33.90	70	8,606	0.81%
2021/11/26	50	31.88	5	32.00	31.70	45	8,314	0.54%
2021/11/25	10	32.73	0	0.00	32.50	10	8,207	0.12%
2021/11/24	1	32.50	0	0.00	32.50	1	8,124	0.01%
2021/11/23	1	33.50	0	0.00	32.90	1	8,030	0.01%
2021/11/22	13	34.05	157	33.79	34.50	-144	7,800	-1.85%	大賣/鉅額交易
2021/11/19	0	0.00	8	33.09	32.70	-8	7,347	-0.11%
2021/11/18	71	32.24	0	0.00	32.00	71	7,251	0.98%
2021/11/17	11	32.85	2	33.25	32.95	9	7,145	0.13%
2021/11/16	45	33.17	114	33.79	33.25	-69	6,923	-1.00%	大賣/
2021/11/15	0	0.00	1,022	32.46	33.60	-1,022	6,507	-15.71%	大賣/鉅額交易
2021/11/11	100	33.25	145	33.03	33.65	-45	5,978	-0.75%	大賣/
2021/11/10	5	31.90	156	32.35	32.15	-151	5,654	-2.67%	大賣/鉅額交易
2021/11/09	0	0.00	133	31.93	32.00	-133	5,524	-2.41%	大賣/鉅額交易
2021/11/08	380	32.98	299	32.07	31.85	81	5,313	1.52%	大買/大賣/
2021/11/05	5	32.00	120	31.64	31.70	-115	5,067	-2.27%	大賣/鉅額交易
2021/11/04	15	33.97	66	34.17	33.40	-51	4,765	-1.07%
2021/11/03	78	34.18	329	33.95	34.00	-251	4,395	-5.71%	大賣/鉅額交易
2021/11/02	131	33.90	149	33.33	32.45	-18	3,723	-0.48%	大買/大賣/
2021/11/01	148	30.86	383	31.37	31.80	-235	2,947	-7.97%	大買/大賣/鉅額交易
2021/10/29	410	30.78	208	30.70	31.20	202	2,662	7.59%	大買/大賣/鉅額交易
2021/10/28	60	30.85	206	30.63	30.65	-146	2,475	-5.90%	大賣/鉅額交易
2021/10/27	170	28.72	246	29.59	30.10	-76	1,917	-3.96%	大買/大賣/
2021/10/26	0	0.00	88	26.76	27.40	-88	1,606	-5.48%
2021/10/25	0	0.00	1,029	26.31	26.65	-1,029	1,444	-71.25%	大賣/鉅額交易
2021/10/22	0	0.00	319	24.83	24.80	-319	1,324	-24.09%	大賣/鉅額交易
2021/10/21	0	0.00	366	25.01	24.60	-366	1,339	-27.32%	大賣/鉅額交易
2021/10/15	0	0.00	1	24.85	24.80	-1	1,428	-0.07%
2021/10/08	184	24.47	0	0.00	24.50	184	1,519	12.11%	大買/鉅額交易
2021/10/07	97	23.94	0	0.00	23.85	97	1,536	6.31%
2021/10/06	199	22.60	0	0.00	22.45	199	1,579	12.60%	大買/鉅額交易
2021/10/05	236	22.82	0	0.00	22.95	236	1,656	14.24%	大買/鉅額交易
2021/10/04	211	22.80	0	0.00	22.65	211	1,662	12.69%	大買/鉅額交易
2021/10/01	152	24.16	0	0.00	23.95	152	1,650	9.21%	大買/鉅額交易
2021/09/30	96	24.97	0	0.00	25.10	96	1,666	5.76%
2021/09/29	70	24.39	0	0.00	24.25	70	1,702	4.11%
2021/09/28	127	24.48	0	0.00	24.55	127	1,722	7.37%	大買/鉅額交易
2021/09/24	2	24.10	2	24.10	24.05	0	1,784	0.00%
2021/09/23	30	23.40	0	0.00	23.60	30	1,804	1.66%
2021/09/22	20	23.34	0	0.00	23.35	20	1,861	1.07%
2021/09/17	102	23.86	0	0.00	23.95	102	1,878	5.43%	大買/鉅額交易
2021/09/16	5	23.35	0	0.00	23.35	5	1,921	0.26%
2021/08/10	46	26.74	0	0.00	26.70	46	2,809	1.64%
2021/08/05	1	26.95	0	0.00	26.65	1	3,094	0.03%
2021/07/30	165	27.42	0	0.00	27.25	165	3,589	4.60%	大買/鉅額交易
2021/07/29	7	27.43	0	0.00	27.60	7	3,681	0.19%
2021/07/28	3	27.52	0	0.00	27.50	3	3,747	0.08%
2021/07/27	3	28.38	0	0.00	28.35	3	3,878	0.08%
2021/07/23	1	28.55	0	0.00	28.60	1	4,247	0.02%
2021/07/22	12	28.63	0	0.00	28.40	12	4,455	0.27%
2021/07/21	69	28.17	0	0.00	27.55	69	4,773	1.45%
2021/07/20	111	28.56	0	0.00	28.20	111	4,992	2.22%	大買/鉅額交易
2021/07/19	62	29.01	0	0.00	29.30	62	5,176	1.20%
2021/07/16	30	28.71	0	0.00	28.85	30	5,912	0.51%
2021/07/15	19	28.50	0	0.00	28.80	19	6,130	0.31%
2021/07/14	52	28.19	0	0.00	28.55	52	6,282	0.83%
2021/07/13	215	28.64	0	0.00	28.40	215	6,402	3.36%	大買/鉅額交易
2021/07/12	277	28.93	0	0.00	29.00	277	6,794	4.08%	大買/鉅額交易
2021/07/02	0	0.00	1	28.60	28.90	-1	8,340	-0.01%
2021/06/28	0	0.00	2	30.50	30.85	-2	8,647	-0.02%
2021/06/17	0	0.00	1	30.05	30.40	-1	9,486	-0.01%
2021/06/15	1	30.45	0	0.00	30.55	1	11,448	0.01%
2021/06/03	1	30.90	0	0.00	30.85	1	12,032	0.01%
2021/06/01	0	0.00	2	31.00	30.90	-2	12,057	-0.02%
2021/05/28	0	0.00	3	30.55	30.55	-3	12,145	-0.02%
2021/05/24	5	29.00	1	27.95	29.10	4	12,254	0.03%
2021/05/20	0	0.00	2	28.35	27.55	-2	12,445	-0.02%
2021/05/19	5	28.02	1	27.90	28.10	4	12,562	0.03%
2021/05/18	3	27.18	1	27.40	27.65	2	12,706	0.02%
2021/05/17	5	26.06	1	25.35	25.15	4	12,748	0.03%
2021/05/14	1	27.55	1	28.00	27.25	0	12,678	0.00%
2021/05/13	3	25.15	1	27.15	27.40	2	12,643	0.02%
2021/05/12	1	29.05	0	0.00	27.25	1	12,565	0.01%
2021/05/11	278	30.69	53	30.25	30.25	225	12,569	1.79%	大買/鉅額交易
2021/05/10	5	33.65	4	34.18	33.60	1	12,477	0.01%
2021/05/07	0	0.00	50	34.26	34.90	-50	12,601	-0.40%
2021/05/05	52	34.49	18	34.72	34.30	34	12,613	0.27%
2021/05/04	9	33.95	0	0.00	34.15	9	12,701	0.07%
2021/05/03	2	37.23	10	35.93	35.85	-8	12,767	-0.06%
2021/04/29	37	39.12	4	39.50	38.40	33	12,792	0.26%
2021/04/27	1	40.30	89	40.76	40.85	-88	13,042	-0.67%
2021/04/26	87	40.36	1	40.50	40.25	86	13,061	0.66%
2021/04/23	0	0.00	238	40.07	39.70	-238	13,285	-1.79%	大賣/鉅額交易
2021/04/22	5	40.43	61	41.43	40.10	-56	13,773	-0.41%
2021/04/21	62	39.59	4	39.66	39.85	58	14,141	0.41%
2021/04/20	10	39.68	3	39.62	39.60	7	14,373	0.05%
2021/04/19	0	0.00	1	38.85	38.75	-1	15,418	-0.01%
2021/04/16	1	39.85	70	40.41	39.55	-69	15,814	-0.44%
2021/04/15	75	39.35	454	39.91	39.95	-379	16,479	-2.30%	大賣/鉅額交易
2021/04/14	1	36.90	4	39.19	38.15	-3	16,602	-0.02%
2021/04/13	6	39.74	37	39.58	38.30	-31	16,968	-0.18%
2021/04/12	1	39.00	0	0.00	38.40	1	16,948	0.01%
2021/04/09	4	38.99	21	39.10	39.25	-17	17,440	-0.10%
2021/04/08	45	38.38	10	39.45	40.30	35	17,428	0.20%
2021/04/07	480	38.24	0	0.00	38.25	480	17,461	2.75%	大買/鉅額交易
2021/04/06	1	37.60	1	37.35	37.45	0	18,866	0.00%
2021/04/01	1	37.40	0	0.00	37.10	1	19,334	0.01%
2021/03/31	2	37.85	70	38.09	37.85	-68	19,722	-0.34%
2021/03/30	70	37.78	1	37.25	37.60	69	20,714	0.33%
2021/03/29	21	37.10	24	37.73	37.50	-3	21,509	-0.01%
2021/03/26	0	0.00	1	36.40	36.40	-1	22,311	0.00%
2021/03/25	1	35.60	1	35.75	35.65	0	23,830	0.00%
2021/03/24	0	0.00	1	36.00	35.80	-1	25,025	0.00%
2021/03/23	4	36.55	2	37.08	36.15	2	26,093	0.01%
2021/03/22	2	37.90	1	38.05	37.80	1	26,222	0.00%
2021/03/19	3	40.83	2	39.68	39.60	1	26,119	0.00%
2021/03/18	1	39.90	30	39.95	40.25	-29	25,229	-0.11%
2021/03/17	0	0.00	50	36.00	36.60	-50	24,370	-0.21%
2021/03/16	50	36.34	91	36.12	35.55	-41	24,299	-0.17%
2021/03/15	0	0.00	111	35.95	35.70	-111	24,270	-0.46%	大賣/鉅額交易
2021/03/12	1	35.50	1	35.50	35.80	0	24,381	0.00%
2021/03/11	5	35.20	6	35.44	35.95	-1	24,502	0.00%
2021/03/10	0	0.00	2	34.15	34.30	-2	24,678	-0.01%
2021/03/09	5	33.78	0	0.00	33.10	5	24,846	0.02%
2021/03/08	2	34.98	1	36.10	34.95	1	24,903	0.00%
2021/03/05	0	0.00	30	35.72	35.15	-30	24,949	-0.12%
2021/03/04	2	36.70	9	36.97	36.05	-7	24,957	-0.03%
2021/03/03	6	36.38	54	36.89	37.15	-48	24,939	-0.19%
2021/03/02	5	37.45	23	37.44	36.05	-18	24,992	-0.07%
2021/02/26	0	0.00	2	36.63	37.00	-2	25,014	-0.01%
2021/02/24	0	0.00	2	37.15	37.10	-2	25,043	-0.01%
2021/02/23	0	0.00	17	38.21	37.80	-17	25,055	-0.07%
2021/02/19	2	38.20	0	0.00	38.25	2	24,870	0.01%
2021/02/18	2	37.63	35	37.12	38.20	-33	24,740	-0.13%
2021/02/17	0	0.00	25	36.77	36.45	-25	24,585	-0.10%
2021/02/05	5	35.61	0	0.00	35.60	5	24,497	0.02%
2021/02/04	3	35.58	1	35.60	35.55	2	24,526	0.01%
2021/02/03	0	0.00	70	36.27	36.00	-70	24,549	-0.29%
2021/02/02	66	36.11	50	36.68	35.70	16	24,531	0.07%
2021/02/01	90	34.91	0	0.00	35.45	90	24,415	0.37%
2021/01/29	47	35.75	58	36.63	35.50	-11	24,313	-0.05%
2021/01/28	15	36.30	2	37.00	35.80	13	24,143	0.05%
2021/01/27	10	36.07	0	0.00	36.10	10	24,017	0.04%
2021/01/26	36	36.26	3	36.87	36.05	33	23,964	0.14%
2021/01/25	4	36.63	3	37.50	37.25	1	23,878	0.00%
2021/01/22	5	36.93	2	36.90	37.45	3	23,720	0.01%
2021/01/21	0	0.00	50	37.50	36.75	-50	23,559	-0.21%
2021/01/20	7	37.03	1	37.00	36.50	6	23,326	0.03%
2021/01/19	63.7	38.32	21	39.25	38.15	42.7	23,052	0.19%
2021/01/18	173	39.30	1,301	39.45	39.00	-1,128	22,831	-4.94%	大買/大賣/鉅額交易
2021/01/15	22	42.04	312	42.15	41.00	-290	22,491	-1.29%	大賣/鉅額交易
2021/01/14	80	44.09	47	44.86	43.50	33	22,488	0.15%
2021/01/13	17	42.36	2.5	42.81	41.70	14.5	21,737	0.07%
2021/01/12	137.5	43.67	633	43.91	42.85	-495.5	21,315	-2.32%	大買/大賣/鉅額交易
2021/01/11	9	41.46	21	42.28	42.65	-12	20,131	-0.06%
2021/01/08	67	40.07	94	41.91	40.55	-27	19,633	-0.14%
2021/01/07	137	38.75	84	39.55	39.80	53	18,574	0.29%	大買/
2021/01/06	150	38.47	59	38.66	38.55	91	18,306	0.50%	大買/
2021/01/05	54	39.71	30	39.85	40.35	24	18,040	0.13%
2021/01/04	140	40.82	38	41.00	40.75	102	17,867	0.57%	大買/鉅額交易
2020/12/31	0	0.00	21	38.26	38.15	-21	17,309	-0.12%
2020/12/30	4	38.63	4	39.05	38.35	0	17,109	0.00%
2020/12/29	502	38.10	29	39.50	38.25	473	16,723	2.83%	大買/鉅額交易
2020/12/28	185	36.38	0	0.00	36.00	185	15,251	1.21%	大買/鉅額交易
2020/12/25	20	36.65	0	0.00	36.65	20	14,758	0.14%
2020/12/24	404	36.49	60	35.59	36.25	344	14,288	2.41%	大買/鉅額交易
2020/12/23	6	33.82	335	34.83	36.05	-329	13,292	-2.48%	大賣/鉅額交易
2020/12/22	91	33.76	157	33.97	32.80	-66	12,574	-0.52%	大賣/
2020/12/21	236	33.74	739	33.81	33.55	-503	11,724	-4.29%	大買/大賣/鉅額交易
2020/12/18	402	32.96	252	33.04	33.25	150	10,285	1.46%	大買/大賣/鉅額交易
2020/12/17	48	29.69	298	27.90	30.25	-250	9,150	-2.73%	大賣/鉅額交易
2020/12/16	3	27.13	113	27.41	27.50	-110	8,098	-1.36%	大賣/鉅額交易
2020/12/15	469	25.59	2	25.68	25.00	467	7,823	5.97%	大買/鉅額交易
2020/12/14	454	25.87	0	0.00	26.25	454	7,915	5.74%	大買/鉅額交易
2020/12/11	210	25.61	39	26.93	25.85	171	7,962	2.15%	大買/鉅額交易
2020/12/10	0	0.00	149	27.11	26.75	-149	7,917	-1.88%	大賣/鉅額交易
2020/12/09	0	0.00	121	27.00	26.85	-121	8,019	-1.51%	大賣/鉅額交易
2020/12/08	1	26.50	151	26.80	26.90	-150	8,289	-1.81%	大賣/鉅額交易
2020/12/07	1	26.40	5	26.68	26.10	-4	8,353	-0.05%
2020/12/04	5	27.24	11	27.37	27.05	-6	8,439	-0.07%
2020/12/03	0	0.00	136	26.99	27.00	-136	8,639	-1.57%	大賣/鉅額交易
2020/12/02	0	0.00	40	26.77	26.10	-40	9,256	-0.43%
2020/12/01	0	0.00	1	25.45	25.75	-1	9,645	-0.01%
2020/11/30	1	25.35	3	25.35	25.25	-2	10,792	-0.02%
2020/11/27	1	25.30	2	24.93	25.25	-1	11,261	-0.01%
2020/11/26	15	25.11	0	0.00	24.90	15	11,479	0.13%
2020/11/25	1	24.50	1	24.65	24.80	0	11,619	0.00%
2020/11/24	30	24.98	1	25.45	24.65	29	11,937	0.24%
2020/11/23	5	24.86	2	25.03	25.15	3	12,474	0.02%
2020/11/19	1	24.60	128	24.20	24.15	-127	12,460	-1.02%	大賣/鉅額交易
2020/11/18	2	24.30	1	24.15	24.15	1	12,477	0.01%
2020/11/17	0	0.00	1	24.25	23.95	-1	12,564	-0.01%
2020/11/16	3	24.03	0	0.00	24.20	3	12,779	0.02%
2020/11/13	3	24.20	1	24.20	24.15	2	13,225	0.02%
2020/11/11	8	24.04	1	24.00	24.10	7	13,334	0.05%
2020/11/09	11	23.75	0	0.00	23.60	11	13,353	0.08%
2020/11/06	1	23.35	0	0.00	23.20	1	13,380	0.01%
2020/11/05	1	23.20	0	0.00	23.05	1	13,431	0.01%
2020/11/04	2	23.15	1	23.35	23.35	1	13,422	0.01%
2020/11/02	1	22.75	4	22.91	22.70	-3	13,424	-0.02%
2020/10/30	2	22.85	6	23.00	22.55	-4	13,365	-0.03%
2020/10/29	1	23.20	1	22.95	23.20	0	13,389	0.00%
2020/10/28	0	0.00	2	23.63	23.55	-2	13,387	-0.01%
2020/10/26	1	23.80	0	0.00	23.65	1	13,214	0.01%
2020/10/23	0	0.00	2	24.28	24.00	-2	13,074	-0.02%
2020/10/22	20	24.66	0	0.00	24.25	20	12,983	0.15%
2020/10/21	0	0.00	34	26.26	26.55	-34	12,328	-0.28%
2020/10/20	1	24.20	0	0.00	24.15	1	11,968	0.01%
2020/10/19	9	24.03	0	0.00	23.85	9	11,935	0.08%
2020/10/14	0	0.00	400	24.43	24.40	-400	11,897	-3.36%	大賣/鉅額交易
2020/10/13	13	24.17	276	24.34	23.95	-263	11,794	-2.23%	大賣/鉅額交易
2020/10/12	91	25.44	0	0.00	25.35	91	11,516	0.79%
2020/10/08	75	25.30	0	0.00	25.30	75	11,438	0.66%
2020/10/07	0	0.00	1	25.35	25.50	-1	11,380	-0.01%
2020/10/06	101	25.15	0	0.00	25.15	101	11,320	0.89%	大買/鉅額交易
2020/09/30	2	24.23	100	24.22	24.75	-98	11,203	-0.87%
2020/09/29	2	24.25	0	0.00	23.80	2	11,248	0.02%
2020/09/28	0	0.00	8	24.09	24.50	-8	11,260	-0.07%
2020/09/25	12	23.93	2	23.55	23.55	10	11,270	0.09%
2020/09/24	0	0.00	9	24.72	24.40	-9	11,254	-0.08%
2020/09/23	0	0.00	3	25.00	25.10	-3	11,214	-0.03%
2020/09/22	0	0.00	5	25.38	24.70	-5	11,382	-0.04%
2020/09/21	0	0.00	248	25.43	25.30	-248	11,615	-2.14%	大賣/鉅額交易
2020/09/18	1	25.85	13	25.91	25.80	-12	11,586	-0.10%
2020/09/17	100	26.20	17	25.68	26.20	83	11,488	0.72%
2020/09/16	6	25.13	2	25.05	25.05	4	11,234	0.04%
2020/09/15	5	25.12	0	0.00	24.60	5	11,118	0.04%
2020/09/14	5	24.39	0	0.00	24.80	5	11,016	0.05%
2020/09/11	7	25.52	24	25.42	25.00	-17	10,845	-0.16%
2020/09/10	26	26.81	34	27.35	26.75	-8	10,497	-0.08%
2020/09/09	702	26.89	3	26.38	26.85	699	10,275	6.80%	大買/鉅額交易
2020/09/08	17	26.37	29	28.20	26.80	-12	10,047	-0.12%
2020/09/07	237	28.13	332	26.64	26.55	-95	9,623	-0.99%	大買/大賣/
2020/09/04	41	27.04	24	26.55	26.50	17	8,815	0.19%
2020/09/03	213	27.05	76	25.32	27.05	137	8,244	1.66%	大買/鉅額交易
2020/09/02	98	24.44	414	24.17	24.90	-316	7,000	-4.51%	大賣/鉅額交易
2020/09/01	834	22.83	0	0.00	22.65	834	6,496	12.84%	大買/鉅額交易
2020/08/31	10	22.33	0	0.00	22.45	10	6,234	0.16%
2020/08/28	0	0.00	1	20.90	21.90	-1	6,041	-0.02%
2020/08/27	1	21.15	1	21.15	21.90	0	5,673	0.00%
2020/08/24	0	0.00	2	19.65	19.85	-2	4,915	-0.04%
2020/08/21	0	0.00	1	19.15	19.55	-1	4,886	-0.02%
2020/08/20	1	19.00	0	0.00	18.85	1	4,963	0.02%
2020/08/19	873	20.57	4	21.05	20.90	869	4,736	18.35%	大買/鉅額交易
2020/08/17	21	18.78	0	0.00	18.80	21	4,145	0.51%
2020/08/14	2	18.60	0	0.00	18.75	2	4,257	0.05%
2020/08/13	2	18.25	0	0.00	18.10	2	4,284	0.05%
2020/08/07	7	18.01	1	18.05	17.90	6	4,085	0.15%
2020/08/04	0	0.00	9	18.05	18.00	-9	4,081	-0.22%
2020/07/31	0	0.00	13	17.15	17.00	-13	4,029	-0.32%
2020/07/30	0	0.00	15	16.90	17.00	-15	4,092	-0.37%
2020/07/24	0	0.00	15	18.00	17.45	-15	4,293	-0.35%
2020/07/22	15	18.30	0	0.00	18.05	15	4,288	0.35%
2020/07/21	3	17.82	0	0.00	17.80	3	4,319	0.07%
2020/07/20	0	0.00	2	17.45	17.45	-2	4,313	-0.05%
2020/07/17	2	17.55	0	0.00	17.30	2	4,292	0.05%
2020/07/16	4	17.73	23	17.69	17.70	-19	4,294	-0.44%
2020/07/13	2	18.03	0	0.00	17.95	2	4,277	0.05%
2020/07/10	0	0.00	4	17.78	17.60	-4	4,264	-0.09%
2020/07/08	1	18.90	3	18.65	18.70	-2	4,216	-0.05%
2020/07/07	1	18.10	1	18.95	18.05	0	4,145	0.00%
2020/07/06	13	18.96	0	0.00	18.80	13	4,142	0.31%
2020/07/03	0	0.00	20	19.34	19.20	-20	4,183	-0.48%
2020/07/02	0	0.00	2	18.58	18.60	-2	4,055	-0.05%
2020/07/01	15	19.05	0	0.00	18.65	15	3,990	0.38%
2020/06/30	5	18.60	657	18.60	18.60	-652	3,672	-17.75%	大賣/鉅額交易
2020/06/29	0	0.00	12	16.57	16.95	-12	3,300	-0.36%
2020/06/24	0	0.00	4	16.48	16.20	-4	3,206	-0.12%
2020/06/23	5	16.21	2	16.23	16.05	3	3,208	0.09%
2020/06/19	8	16.20	0	0.00	16.20	8	3,221	0.25%
2020/06/16	3	16.18	0	0.00	16.20	3	3,229	0.09%
2020/06/15	0	0.00	2	15.98	15.85	-2	3,309	-0.06%
2020/06/12	13	15.96	0	0.00	16.25	13	3,320	0.39%
2020/06/11	3	16.72	1	17.25	16.70	2	3,389	0.06%
2020/06/10	5	17.15	2	17.35	17.45	3	3,377	0.09%
2020/06/09	1	16.90	2	17.10	16.70	-1	3,350	-0.03%
2020/06/08	5	17.30	6	17.27	17.05	-1	3,396	-0.03%
2020/06/05	2	16.80	0	0.00	17.05	2	3,375	0.06%
2020/06/04	0	0.00	5	17.20	17.00	-5	3,470	-0.14%
2020/06/03	5	16.80	0	0.00	16.70	5	3,412	0.15%
2020/06/02	1	16.70	0	0.00	16.70	1	3,385	0.03%
2020/06/01	14	16.59	5	16.50	16.55	9	3,382	0.27%
2020/05/29	60	16.31	0	0.00	16.25	60	3,369	1.78%
2020/05/28	5	16.40	0	0.00	16.20	5	3,425	0.15%
2020/05/27	2	16.05	0	0.00	16.75	2	3,387	0.06%
2020/05/22	0	0.00	4	16.25	16.05	-4	3,160	-0.13%
2020/05/21	130	16.41	0	0.00	16.65	130	3,123	4.16%	大買/鉅額交易
2020/05/20	7	15.35	1	15.30	16.15	6	2,953	0.20%
2020/05/19	12	14.83	0	0.00	14.70	12	2,851	0.42%
2020/05/18	10	14.87	0	0.00	14.75	10	2,856	0.35%
2020/05/15	1	14.85	1	14.85	14.85	0	2,849	0.00%
2020/05/13	1	15.60	1	15.60	15.55	0	2,913	0.00%
2020/05/12	0	0.00	1	15.95	15.70	-1	2,917	-0.03%
2020/05/11	469	16.12	0	0.00	16.10	469	2,905	16.14%	大買/鉅額交易
2020/05/07	1	15.75	1	15.70	15.70	0	2,806	0.00%
2020/05/04	0	0.00	4	15.49	15.45	-4	2,765	-0.14%
2020/04/30	0	0.00	1	15.95	15.80	-1	2,776	-0.04%
2020/04/23	0	0.00	4	13.44	13.65	-4	2,656	-0.15%
2020/04/22	1	13.00	0	0.00	13.25	1	2,648	0.04%
2020/04/21	0	0.00	5	13.40	13.10	-5	2,655	-0.19%
2020/04/20	0	0.00	1	13.65	13.80	-1	2,647	-0.04%
2020/04/16	1	14.00	3	13.85	14.10	-2	2,579	-0.08%
2020/04/15	0	0.00	3	14.03	14.10	-3	2,565	-0.12%
2020/04/14	5	14.12	0	0.00	14.10	5	2,568	0.19%
2020/04/10	1	13.95	2	13.85	14.00	-1	2,550	-0.04%
2020/04/09	0	0.00	2	13.98	13.85	-2	2,617	-0.08%
2020/04/08	1	13.30	673	14.14	14.30	-672	2,552	-26.33%	大賣/鉅額交易
2020/04/06	2	12.35	0	0.00	12.35	2	2,444	0.08%
2020/04/01	59	12.35	0	0.00	12.35	59	2,457	2.40%
2020/03/31	0	0.00	1	12.30	12.40	-1	2,451	-0.04%
2020/03/30	0	0.00	1	12.00	12.45	-1	2,448	-0.04%
2020/03/27	2	12.53	0	0.00	12.10	2	2,434	0.08%
2020/03/24	1	12.05	0	0.00	12.25	1	2,414	0.04%
2020/03/20	0	0.00	3	12.05	12.00	-3	2,506	-0.12%
2020/03/19	0	0.00	10	11.14	11.15	-10	2,494	-0.40%
2020/03/18	615	11.50	1	11.55	11.60	614	2,404	25.54%	大買/鉅額交易
2020/03/17	12	11.13	0	0.00	11.15	12	2,353	0.51%
2020/03/16	0	0.00	1	12.35	11.15	-1	2,229	-0.04%
2020/03/12	2	14.10	2	13.90	13.65	0	2,133	0.00%
2020/03/11	0	0.00	4	15.45	15.15	-4	2,112	-0.19%
2020/03/10	2	15.05	2	15.43	15.50	0	2,095	0.00%
2020/03/09	0	0.00	6	15.73	15.40	-6	1,976	-0.30%
2020/03/06	1	16.45	4	16.43	16.30	-3	1,965	-0.15%
2020/03/05	0	0.00	1	16.85	16.70	-1	1,966	-0.05%
2020/03/04	1	16.50	0	0.00	16.60	1	1,946	0.05%
2020/03/03	2	16.75	0	0.00	16.70	2	1,944	0.10%
2020/02/27	0	0.00	2	16.08	15.60	-2	2,040	-0.10%
2020/02/24	0	0.00	1	16.25	16.25	-1	2,032	-0.05%
2020/02/20	0	0.00	2	16.83	16.70	-2	2,014	-0.10%
2020/02/19	1	16.85	0	0.00	16.85	1	2,026	0.05%
2020/02/14	1	17.10	0	0.00	16.95	1	2,048	0.05%
2020/02/13	0	0.00	6	17.05	16.90	-6	1,994	-0.30%
2020/02/11	4	16.24	1	16.30	16.20	3	2,032	0.15%
2020/02/07	3	16.15	0	0.00	16.25	3	2,085	0.14%
2020/02/06	0	0.00	3	17.00	16.75	-3	2,075	-0.14%
2020/02/05	1	16.30	3	16.37	16.20	-2	2,033	-0.10%
2020/02/04	3	16.40	3	16.25	16.40	0	2,038	0.00%
2020/02/03	24	15.61	1	15.85	15.80	23	2,016	1.14%
2020/01/31	7	17.71	7	17.49	17.15	0	1,975	0.00%
2020/01/30	4	17.95	11	17.64	17.60	-7	1,960	-0.36%
2020/01/20	0	0.00	3	19.75	19.55	-3	1,935	-0.15%
2020/01/17	7	19.85	41	19.58	19.70	-34	1,923	-1.77%
2020/01/16	0	0.00	12	19.12	19.10	-12	1,832	-0.65%
2020/01/15	0	0.00	10	19.14	19.15	-10	1,936	-0.52%
2020/01/14	0	0.00	3	19.12	19.05	-3	1,929	-0.16%
2020/01/10	2	19.10	2	19.00	19.00	0	1,927	0.00%
2020/01/09	1	19.15	0	0.00	19.10	1	1,935	0.05%
2020/01/08	0	0.00	4	19.08	19.00	-4	1,974	-0.20%
2020/01/07	0	0.00	6	19.21	19.20	-6	2,007	-0.30%
2020/01/06	0	0.00	23	19.76	19.60	-23	2,002	-1.15%
2020/01/03	28	20.78	29	20.09	20.25	-1	2,010	-0.05%
2020/01/02	3	20.45	1	20.35	20.45	2	1,951	0.10%
2019/12/31	1	20.50	3	20.23	20.20	-2	1,940	-0.10%
2019/12/30	2	20.25	1	20.15	20.15	1	1,901	0.05%
2019/12/27	4	20.44	4	20.18	20.15	0	1,908	0.00%
2019/12/26	6	20.03	16	20.08	20.00	-10	1,901	-0.53%
2019/12/25	22	20.12	6	20.15	20.05	16	1,924	0.83%
2019/12/24	0	0.00	2	19.75	19.75	-2	1,951	-0.10%
2019/12/23	0	0.00	30	19.85	19.75	-30	1,992	-1.51%
2019/12/20	0	0.00	36	20.04	20.00	-36	2,001	-1.80%
2019/12/19	57	20.52	32	20.27	20.15	25	2,022	1.24%
2019/12/18	37	20.50	55	20.69	20.45	-18	2,031	-0.89%
2019/12/17	11	19.97	28	20.02	19.90	-17	2,018	-0.84%
2019/12/16	24	19.85	0	0.00	19.80	24	2,084	1.15%
2019/12/13	5	19.51	0	0.00	19.45	5	2,074	0.24%
2019/12/12	10	19.57	2	19.40	19.40	8	2,085	0.38%
2019/12/11	0	0.00	1	19.55	19.55	-1	2,103	-0.05%
2019/12/10	0	0.00	1	19.45	19.45	-1	2,111	-0.05%
2019/12/09	3	19.75	12	19.55	19.55	-9	2,147	-0.42%
2019/12/06	22	19.81	4	19.48	19.45	18	2,192	0.82%
2019/12/05	3	19.12	0	0.00	19.00	3	2,288	0.13%
2019/12/04	0	0.00	12	19.07	19.05	-12	2,646	-0.45%
2019/12/03	11	19.15	13	19.09	19.05	-2	2,790	-0.07%
2019/12/02	11	19.25	5	19.08	19.20	6	2,805	0.21%
2019/11/29	0	0.00	11	19.43	19.35	-11	2,885	-0.38%
2019/11/28	0	0.00	20	19.95	19.90	-20	2,901	-0.69%
2019/11/27	4	20.30	39	20.20	20.00	-35	2,957	-1.18%
2019/11/26	83	20.33	24	20.32	20.10	59	2,957	1.99%
2019/11/25	3	19.28	2	19.10	19.10	1	2,852	0.04%
2019/11/22	0	0.00	16	19.37	19.20	-16	2,892	-0.55%
2019/11/21	16	19.38	3	19.10	19.20	13	2,954	0.44%
2019/11/20	0	0.00	2	19.30	19.30	-2	2,994	-0.07%
2019/11/19	1	19.50	8	19.60	19.45	-7	3,052	-0.23%
2019/11/18	6	19.68	1	19.75	19.70	5	3,147	0.16%
2019/11/15	0	0.00	5	19.30	19.10	-5	3,213	-0.16%
2019/11/14	5	19.00	3	19.18	19.10	2	3,300	0.06%
2019/11/13	0	0.00	29	19.80	19.80	-29	3,370	-0.86%
2019/11/12	12	19.90	5	19.88	20.00	7	3,463	0.20%
2019/11/11	8	20.14	61	20.13	19.95	-53	3,625	-1.46%
2019/11/08	48	21.06	0	0.00	20.90	48	3,779	1.27%
2019/11/07	7	20.93	33	20.73	20.50	-26	4,115	-0.63%
2019/11/06	71	21.04	3	20.70	20.90	68	4,211	1.61%
2019/11/05	4	20.34	0	0.00	20.30	4	4,253	0.09%
2019/11/04	4	20.25	0	0.00	20.25	4	4,369	0.09%
2019/11/01	0	0.00	16	20.16	20.15	-16	4,472	-0.36%
2019/10/31	19	20.48	28	20.45	20.45	-9	4,606	-0.20%
2019/10/30	10	20.99	9	20.88	20.90	1	4,701	0.02%
2019/10/29	24	20.92	11	20.79	20.70	13	4,846	0.27%
2019/10/28	4	21.31	33	21.26	21.20	-29	5,075	-0.57%
2019/10/25	5	21.14	3	21.28	21.30	2	5,373	0.04%
2019/10/24	10	21.28	31	21.29	21.25	-21	5,531	-0.38%
2019/10/23	60	21.46	4	21.41	21.30	56	6,012	0.93%
2019/10/22	3	20.62	1	20.75	20.60	2	6,347	0.03%
2019/10/21	2	20.55	10	20.58	20.60	-8	6,843	-0.12%
2019/10/18	3	20.95	2	20.80	20.80	1	6,938	0.01%
2019/10/17	1	21.00	10	20.75	21.00	-9	7,028	-0.13%
2019/10/16	16	20.99	12	20.99	20.80	4	7,262	0.06%
2019/10/15	18	20.78	1	20.80	20.80	17	7,441	0.23%
2019/10/14	25	19.95	1	20.10	19.85	24	7,649	0.31%
2019/10/09	0	0.00	2	19.75	19.75	-2	8,158	-0.02%
2019/10/08	3	20.15	7	20.05	20.00	-4	8,301	-0.05%
2019/10/04	0	0.00	8	20.74	20.55	-8	8,381	-0.10%
2019/10/03	0	0.00	11	20.58	20.55	-11	8,427	-0.13%
2019/10/01	1	20.75	2	20.68	20.70	-1	8,484	-0.01%
2019/09/27	0	0.00	70	20.93	21.00	-70	8,526	-0.82%
2019/09/26	3	21.60	0	0.00	21.55	3	8,620	0.03%
2019/09/25	0	0.00	28	21.49	21.35	-28	8,721	-0.32%
2019/09/24	10	21.50	2	21.50	21.50	8	8,981	0.09%
2019/09/23	4	21.73	45	21.53	21.60	-41	8,992	-0.46%
2019/09/20	43	21.40	6	21.33	21.45	37	9,075	0.41%
2019/09/19	0	0.00	11	21.00	20.60	-11	9,015	-0.12%
2019/09/18	2	21.25	0	0.00	21.25	2	9,003	0.02%
2019/09/17	0	0.00	9	21.26	21.30	-9	9,031	-0.10%
2019/09/16	0	0.00	7	21.42	21.40	-7	9,156	-0.08%
2019/09/12	0	0.00	9	21.73	21.70	-9	9,259	-0.10%
2019/09/11	7	21.67	0	0.00	21.70	7	9,315	0.08%
2019/09/10	0	0.00	52	21.66	21.45	-52	9,316	-0.56%
2019/09/09	123	21.48	6	21.95	21.40	117	9,323	1.25%	大買/鉅額交易
2019/09/06	15	22.14	66	22.77	21.90	-51	9,289	-0.55%
2019/09/05	38	24.39	12	23.95	23.90	26	9,024	0.29%
2019/09/03	10	23.68	23	23.58	23.40	-13	9,117	-0.14%
2019/09/02	27	23.33	5	23.25	23.35	22	9,293	0.24%
2019/08/30	0	0.00	21	23.21	22.90	-21	9,349	-0.22%
2019/08/29	21	23.06	0	0.00	23.10	21	9,461	0.22%
2019/08/28	0	0.00	17	23.02	22.65	-17	9,760	-0.17%
2019/08/27	29	22.89	3	22.78	22.80	26	9,820	0.26%
2019/08/26	0	0.00	27	22.37	22.35	-27	10,039	-0.27%
2019/08/23	8	23.20	19	23.25	23.05	-11	10,056	-0.11%
2019/08/22	17	23.64	9	23.64	23.45	8	10,082	0.08%
2019/08/21	28	23.43	15	23.10	23.30	13	10,069	0.13%
2019/08/20	0	0.00	3	23.30	23.30	-3	10,023	-0.03%
2019/08/19	11	23.81	13	23.92	23.60	-2	10,087	-0.02%
2019/08/16	17	24.09	5	23.86	23.90	12	10,136	0.12%
2019/08/15	208	23.67	3	23.47	23.55	205	10,122	2.03%	大買/鉅額交易
2019/08/14	6	24.73	4	24.26	24.10	2	10,156	0.02%
2019/08/13	1	24.65	9	24.61	24.55	-8	10,196	-0.08%
2019/08/12	16	25.25	19	25.09	25.20	-3	10,248	-0.03%
2019/08/08	43	24.05	0	0.00	24.20	43	10,145	0.42%
2019/08/07	0	0.00	39	23.86	23.40	-39	10,179	-0.38%
2019/08/06	37	23.66	25	22.07	23.80	12	10,275	0.12%
2019/08/05	5	23.72	8	23.86	23.40	-3	10,442	-0.03%
2019/08/02	9	24.20	205	24.20	24.20	-196	10,482	-1.87%	大賣/鉅額交易
2019/08/01	0	0.00	28	24.99	24.75	-28	10,520	-0.27%
2019/07/31	30	24.64	32	24.58	25.15	-2	10,606	-0.02%
2019/07/30	11	24.52	55.1	24.97	24.50	-44.1	10,724	-0.41%
2019/07/29	86	25.80	38	25.45	25.45	48	10,701	0.45%
2019/07/26	6	24.69	50	24.93	25.00	-44	10,917	-0.40%
2019/07/25	94	25.65	150.1	25.61	24.85	-56.1	10,930	-0.51%	大賣/
2019/07/24	25	25.10	178	25.08	25.20	-153	10,584	-1.45%	大賣/鉅額交易
2019/07/23	176.2	24.26	35	23.98	25.30	141.2	10,457	1.35%	大買/鉅額交易
2019/07/22	37	23.62	8	23.43	23.55	29	10,439	0.28%
2019/07/19	76	23.35	2	23.25	23.20	74	10,781	0.69%
2019/07/18	24	23.61	91	24.14	23.20	-67	10,979	-0.61%
2019/07/17	66	24.30	34	23.80	24.60	32	11,513	0.28%
2019/07/16	43	23.56	65	23.57	23.95	-22	11,728	-0.19%
2019/07/15	38	23.87	22	23.95	23.80	16	11,692	0.14%
2019/07/12	63	22.65	0	0.00	23.00	63	11,601	0.54%
2019/07/11	0	0.00	29	22.19	22.20	-29	11,660	-0.25%
2019/07/10	35	22.33	0	0.00	22.00	35	12,245	0.29%
2019/07/09	7	21.92	1	22.20	21.95	6	12,431	0.05%
2019/07/08	0	0.00	6	21.88	21.80	-6	12,696	-0.05%
2019/07/04	1	22.15	0	0.00	22.10	1	13,018	0.01%
2019/07/03	3	22.10	0	0.00	22.20	3	12,998	0.02%
2019/07/02	0	0.00	1	23.25	23.00	-1	13,012	-0.01%
2019/07/01	5	23.21	5	23.17	23.20	0	12,990	0.00%
2019/06/28	0	0.00	3	22.08	22.05	-3	13,016	-0.02%
2019/06/27	4	22.28	0	0.00	22.10	4	13,091	0.03%
2019/06/26	26	21.72	1	21.85	21.95	25	13,095	0.19%
2019/06/25	1	21.65	0	0.00	21.70	1	13,071	0.01%
2019/06/24	1	21.80	0	0.00	21.95	1	13,025	0.01%
2019/06/20	9	22.81	10	23.00	22.65	-1	12,853	-0.01%
2019/06/19	7	22.39	0	0.00	22.45	7	12,779	0.05%
2019/06/18	18	21.91	0	0.00	21.90	18	12,754	0.14%
2019/06/17	7	21.81	0	0.00	21.80	7	12,716	0.06%
2019/06/14	3	22.25	1	22.45	22.00	2	12,645	0.02%
2019/06/13	0	0.00	2	22.85	22.60	-2	12,537	-0.02%
2019/06/11	0	0.00	0.3	23.60	23.50	-0.3	12,353	0.00%
2019/06/10	49.3	23.28	0	0.00	23.80	49.3	12,185	0.40%
2019/06/06	0	0.00	105	22.34	22.75	-105	11,932	-0.88%	大賣/鉅額交易
2019/06/05	46	22.97	0	0.00	22.30	46	11,846	0.39%
2019/06/04	0	0.00	6	22.96	22.75	-6	11,667	-0.05%
2019/06/03	0	0.00	1	22.20	22.40	-1	11,335	-0.01%
2019/05/31	101	22.25	4	21.85	22.00	97	11,230	0.86%	大買/
2019/05/23	1	20.65	1	21.00	20.70	0	10,643	0.00%
2019/05/22	2	22.15	80	21.70	21.70	-78	10,501	-0.74%
2019/05/21	4	21.91	1	22.00	22.40	3	10,428	0.03%
2019/05/20	3	21.60	4	21.71	22.05	-1	10,295	-0.01%
2019/05/17	0	0.00	62	22.21	21.90	-62	10,078	-0.62%
2019/05/16	0	0.00	2	23.15	23.05	-2	9,818	-0.02%
2019/05/15	1	22.75	5	22.94	22.70	-4	9,560	-0.04%
2019/05/14	12	21.67	3	22.07	22.45	9	9,414	0.10%
2019/05/13	6	21.22	0	0.00	21.25	6	9,224	0.07%
2019/05/10	14	22.98	0	0.00	22.55	14	8,939	0.16%
2019/05/09	6	23.00	20	24.03	23.00	-14	8,785	-0.16%
2019/05/08	0	0.00	4	23.68	23.80	-4	8,596	-0.05%
2019/05/07	14	23.65	10	24.80	23.60	4	8,399	0.05%
2019/05/06	27	23.35	4	23.50	24.05	23	8,129	0.28%
2019/05/02	0	0.00	6	22.57	22.50	-6	7,352	-0.08%
2019/04/30	0	0.00	1	22.90	23.05	-1	7,161	-0.01%
2019/04/29	6	22.34	101	22.65	22.60	-95	7,013	-1.35%	大賣/
2019/04/26	1	23.30	0	0.00	23.30	1	6,700	0.01%
2019/04/25	80	26.03	55	25.26	25.85	25	6,242	0.40%
2019/04/24	0	0.00	53	25.31	25.30	-53	5,811	-0.91%
2019/04/23	11	24.54	2	24.95	25.90	9	5,533	0.16%
2019/04/22	103	24.75	9	24.75	24.75	94	4,816	1.95%	大買/
2019/04/19	0	0.00	2	23.00	22.50	-2	4,435	-0.05%
2019/04/18	4	22.50	2	23.15	22.65	2	4,305	0.05%
2019/04/16	38	22.51	0	0.00	21.60	38	3,652	1.04%
2019/04/12	54	19.95	204	20.15	20.10	-150	2,737	-5.48%	大賣/鉅額交易
2019/04/11	643	18.81	245	18.71	18.85	398	2,404	16.55%	大買/大賣/鉅額交易
2019/04/09	1	17.00	6	17.25	17.00	-5	1,978	-0.25%
2019/04/08	16	17.33	7	17.75	17.40	9	1,925	0.47%
2019/04/03	2	17.45	50	17.43	17.55	-48	1,775	-2.70%
2019/04/02	401	17.32	1	17.10	17.35	400	1,646	24.29%	大買/鉅額交易
2019/04/01	0	0.00	12	15.66	16.05	-12	1,341	-0.89%
2019/03/27	0	0.00	2	14.38	14.55	-2	1,081	-0.18%
2019/03/26	7	14.17	0	0.00	14.05	7	1,045	0.67%
2019/03/21	0	0.00	3	14.33	14.50	-3	973	-0.31%
2019/03/19	0	0.00	5	13.90	13.85	-5	927	-0.54%
2019/03/18	0	0.00	8	13.78	13.75	-8	923	-0.87%
2019/03/15	4	13.45	0	0.00	13.45	4	921	0.43%
2019/03/12	4	14.18	0	0.00	14.00	4	896	0.45%
2019/03/11	0	0.00	9	13.90	14.10	-9	893	-1.01%
2019/03/06	0	0.00	18	14.05	13.90	-18	897	-2.01%
2019/03/05	0	0.00	1	13.95	13.95	-1	894	-0.11%
2019/03/04	15	14.05	0	0.00	13.95	15	887	1.69%
2019/02/25	9	14.57	0	0.00	14.55	9	863	1.04%
2019/02/22	1	14.50	2	14.15	14.50	-1	822	-0.12%
2019/02/21	1	14.05	2	14.15	14.00	-1	784	-0.13%
2019/02/20	0	0.00	1	14.20	13.90	-1	774	-0.13%
2019/02/18	5	13.65	0	0.00	13.75	5	759	0.66%
2019/02/14	0	0.00	2	13.70	13.70	-2	741	-0.27%
2019/02/13	0	0.00	8	13.63	13.70	-8	730	-1.10%
2019/01/29	7	13.55	1	13.55	13.45	6	715	0.84%
2019/01/28	1	13.75	0	0.00	13.70	1	710	0.14%
2019/01/25	4	13.88	4	14.05	13.85	0	707	0.00%
2019/01/21	5	14.05	0	0.00	13.95	5	699	0.72%
2019/01/18	3	14.00	0	0.00	14.10	3	682	0.44%
2019/01/16	0	0.00	23	14.48	14.70	-23	645	-3.56%
2019/01/15	8	14.55	34	14.55	14.55	-26	623	-4.17%
2019/01/14	0	0.00	27	14.67	14.50	-27	596	-4.52%
2019/01/11	4	14.18	21	14.13	14.20	-17	523	-3.25%
2019/01/10	2	14.05	12	13.91	14.05	-10	464	-2.15%
2019/01/09	6	12.99	0	0.00	12.95	6	368	1.63%
2019/01/08	0	0.00	20	12.55	12.55	-20	342	-5.84%
2019/01/07	3	12.50	0	0.00	12.55	3	345	0.87%
2019/01/04	1	12.45	0	0.00	12.55	1	349	0.29%
2019/01/03	1	12.45	0	0.00	12.45	1	360	0.28%
2019/01/02	0	0.00	3	12.53	12.45	-3	360	-0.83%
2018/12/27	0	0.00	5	12.50	12.45	-5	366	-1.36%
2018/12/26	0	0.00	1	12.30	12.25	-1	364	-0.27%
2018/12/25	0	0.00	11	12.12	12.15	-11	367	-2.99%
2018/12/22	1	12.30	0	0.00	12.45	1	368	0.27%
2018/12/21	1	12.20	8	12.40	12.40	-7	370	-1.89%
2018/12/20	0	0.00	1	12.40	12.15	-1	368	-0.27%
2018/12/18	6	12.55	0	0.00	12.65	6	365	1.64%
2018/12/14	0	0.00	1	12.55	12.60	-1	359	-0.28%
2018/12/12	6	12.65	5	12.85	12.80	1	360	0.28%
2018/12/11	0	0.00	1	12.50	12.50	-1	350	-0.29%
2018/12/10	2	12.15	3	12.27	12.15	-1	342	-0.29%
2018/12/07	0	0.00	8	12.10	12.10	-8	339	-2.35%
2018/12/06	1	12.00	0	0.00	11.90	1	336	0.30%
2018/12/04	0	0.00	1	12.50	12.35	-1	337	-0.30%
2018/11/30	1	12.30	1	12.35	12.30	0	330	0.00%
2018/11/29	3	12.40	0	0.00	12.45	3	326	0.92%
2018/11/27	1	12.20	0	0.00	12.15	1	314	0.32%
2018/11/26	6	12.23	1	12.25	12.15	5	318	1.57%
2018/11/21	0	0.00	1	12.00	12.20	-1	354	-0.28%
2018/11/20	1	11.80	3	11.98	12.00	-2	348	-0.57%
2018/11/16	1	12.15	0	0.00	12.05	1	348	0.29%
2018/11/15	4	12.05	11	11.79	12.10	-7	343	-2.04%
2018/11/13	6	11.20	0	0.00	11.20	6	335	1.79%
2018/11/09	1	11.35	0	0.00	11.55	1	347	0.29%
2018/11/07	1	11.40	0	0.00	11.45	1	343	0.29%
2018/11/06	0	0.00	1	11.45	11.40	-1	352	-0.28%
2018/11/02	0	0.00	3	11.00	11.05	-3	355	-0.84%
2018/11/01	0	0.00	1	10.45	10.80	-1	369	-0.27%
2018/10/31	0	0.00	17	10.36	10.40	-17	377	-4.50%
2018/10/30	2	10.15	50	10.13	10.10	-48	377	-12.71%
2018/10/25	9	10.22	0	0.00	10.15	9	389	2.31%
2018/10/18	0	0.00	7	10.85	10.75	-7	397	-1.76%
2018/10/17	0	0.00	4	10.70	10.70	-4	400	-1.00%
2018/10/15	0	0.00	4	10.33	10.35	-4	405	-0.99%
2018/10/11	17	10.04	27	10.02	9.95	-10	407	-2.45%
2018/10/09	22	10.84	0	0.00	10.75	22	401	5.48%
2018/10/08	2	10.85	0	0.00	10.80	2	406	0.49%
2018/10/05	6	11.01	0	0.00	10.85	6	409	1.47%
2018/10/03	0	0.00	2	11.30	11.25	-2	412	-0.49%
2018/10/02	0	0.00	3	11.32	11.25	-3	411	-0.73%
2018/10/01	0	0.00	1	11.25	11.25	-1	410	-0.24%
2018/09/28	0	0.00	4	11.25	11.25	-4	412	-0.97%
2018/09/27	0	0.00	2	11.25	11.25	-2	414	-0.48%
2018/09/26	0	0.00	2	11.10	11.10	-2	420	-0.48%
2018/09/25	0	0.00	1	11.05	11.10	-1	425	-0.24%
2018/09/21	1	11.30	0	0.00	11.20	1	429	0.23%
2018/09/20	1	11.30	0	0.00	11.20	1	440	0.23%
2018/09/13	31	11.13	0	0.00	11.00	31	454	6.83%
2018/09/12	5	10.97	0	0.00	10.95	5	469	1.06%
2018/09/11	4	11.00	4	11.05	11.10	0	473	0.00%
2018/09/10	17	10.90	5	10.90	10.90	12	485	2.47%
2018/09/03	1	12.00	0	0.00	12.05	1	486	0.21%
2018/08/30	0	0.00	5	12.12	12.05	-5	487	-1.03%
2018/08/29	0	0.00	10	12.00	12.00	-10	453	-2.20%
2018/08/28	0	0.00	3	12.10	12.10	-3	461	-0.65%
2018/08/27	0	0.00	1	12.15	12.20	-1	491	-0.20%
2018/08/23	0	0.00	3	11.93	12.05	-3	504	-0.60%
2018/08/22	5	12.02	8	11.97	11.95	-3	505	-0.59%
2018/08/17	9	12.24	0	0.00	12.15	9	513	1.75%
2018/08/16	10	12.15	0	0.00	12.10	10	502	1.99%
2018/08/15	4	12.09	0	0.00	12.15	4	501	0.80%
2018/08/13	22	12.32	0	0.00	12.20	22	506	4.35%
2018/08/10	0	0.00	3	12.90	12.90	-3	497	-0.60%
2018/08/08	0	0.00	5	13.35	13.15	-5	489	-1.02%
2018/08/07	0	0.00	1	13.00	12.85	-1	474	-0.21%
2018/08/02	0	0.00	17	13.03	13.00	-17	467	-3.64%
2018/07/27	4	13.05	0	0.00	13.05	4	453	0.88%
2018/07/25	0	0.00	7	13.16	13.20	-7	447	-1.57%
2018/07/23	1	13.15	3	13.42	13.20	-2	439	-0.46%
2018/07/18	9	13.31	0	0.00	13.40	9	431	2.08%
2018/07/17	4	13.48	0	0.00	13.25	4	428	0.93%
2018/07/16	2	13.55	0	0.00	13.45	2	424	0.47%
2018/07/13	0	0.00	2	13.65	13.60	-2	419	-0.48%
2018/07/10	0	0.00	4	13.85	13.85	-4	416	-0.96%
2018/07/04	4	13.61	4	14.00	13.65	0	423	0.00%
2018/07/02	1	13.95	0	0.00	13.85	1	418	0.24%
2018/06/29	2	14.18	0	0.00	14.10	2	417	0.48%
2018/06/28	44	14.13	0	0.00	14.00	44	410	10.72%
2018/06/27	1	13.90	2	14.08	14.00	-1	417	-0.24%
2018/06/22	2	14.10	0	0.00	14.10	2	423	0.47%
2018/06/21	5	14.08	0	0.00	14.20	5	422	1.18%
2018/06/20	7	13.93	0	0.00	13.85	7	416	1.68%
2018/06/15	1	14.00	0	0.00	14.00	1	404	0.25%
2018/06/13	0	0.00	1	14.25	14.05	-1	410	-0.24%
2018/06/06	9	14.20	0	0.00	14.20	9	510	1.76%
2018/06/05	0	0.00	10	14.30	14.30	-10	517	-1.93%
2018/06/04	20	14.53	10	14.50	14.50	10	510	1.96%
2018/05/28	0	0.00	8	13.80	13.80	-8	482	-1.66%
2018/05/23	0	0.00	2	13.25	13.25	-2	482	-0.41%
2018/05/22	5	13.20	0	0.00	13.20	5	486	1.03%
2018/05/11	0	0.00	3	13.30	13.30	-3	526	-0.57%
2018/05/10	0	0.00	5	13.55	13.35	-5	526	-0.95%
2018/05/09	0	0.00	1	13.25	13.25	-1	541	-0.18%
2018/05/08	0	0.00	3	13.32	13.25	-3	562	-0.53%
2018/05/07	1	13.25	1	13.35	13.20	0	567	0.00%
2018/04/30	1	13.15	0	0.00	13.15	1	601	0.17%
2018/04/24	0	0.00	24	13.57	13.50	-24	685	-3.50%
2018/04/20	4	13.85	0	0.00	13.75	4	703	0.57%
2018/04/19	3	13.90	0	0.00	13.85	3	708	0.42%
2018/04/12	1	13.80	60	13.78	13.75	-59	780	-7.56%
2018/04/03	0	0.00	2	13.83	13.85	-2	924	-0.22%
2018/03/31	1	13.95	0	0.00	13.90	1	924	0.11%
2018/03/30	1	14.10	55	14.06	13.95	-54	924	-5.84%
2018/03/29	0	0.00	45	14.08	14.10	-45	928	-4.84%
2018/03/28	3	14.30	0	0.00	14.05	3	935	0.32%
2018/03/27	3	14.33	0	0.00	14.30	3	930	0.32%
2018/03/26	18	14.45	0	0.00	14.35	18	931	1.93%
2018/03/23	0	0.00	1	14.40	14.55	-1	935	-0.11%
2018/03/22	3	14.53	0	0.00	14.50	3	942	0.32%
2018/03/20	0	0.00	2	14.63	14.60	-2	1,005	-0.20%
2018/03/19	1	14.80	0	0.00	14.70	1	1,004	0.10%
2018/03/16	2	14.90	0	0.00	14.95	2	1,000	0.20%
2018/03/15	8	15.08	0	0.00	15.05	8	991	0.81%
2018/03/13	18	15.49	0	0.00	15.40	18	991	1.82%
2018/03/12	5	15.27	2	15.65	15.55	3	995	0.30%
2018/03/09	3	15.18	3	15.35	15.15	0	906	0.00%
2018/03/08	1	14.80	1	15.00	14.85	0	959	0.00%
2018/03/07	7	14.88	4	15.00	14.75	3	999	0.30%
2018/03/06	1	15.05	0	0.00	14.90	1	1,002	0.10%
2018/03/05	0	0.00	18	14.93	14.85	-18	1,004	-1.79%
2018/03/02	0	0.00	1	15.00	14.95	-1	1,008	-0.10%
2018/03/01	0	0.00	5	15.20	15.15	-5	1,011	-0.49%
2018/02/21	1	15.00	0	0.00	14.85	1	1,013	0.10%
2018/02/12	0	0.00	25	14.57	14.65	-25	1,011	-2.47%
2018/02/09	2	14.15	2	14.25	14.35	0	1,005	0.00%
2018/02/07	0	0.00	27	14.60	14.60	-27	1,006	-2.68%
2018/02/06	37	14.29	21	14.66	14.30	16	1,002	1.60%
2018/02/05	4	14.65	8	15.03	15.40	-4	984	-0.41%
2018/02/02	0	0.00	1	15.20	15.15	-1	982	-0.10%
2018/02/01	12	15.25	12	15.28	15.30	0	979	0.00%
2018/01/31	0	0.00	7	14.92	15.45	-7	958	-0.73%
2018/01/30	1	14.50	0	0.00	14.85	1	938	0.11%
2018/01/26	4	14.99	0	0.00	14.95	4	927	0.43%
2018/01/25	7	15.29	0	0.00	15.20	7	918	0.76%
2018/01/24	15	15.36	2	15.38	15.45	13	912	1.42%
2018/01/23	15	15.62	0	0.00	15.35	15	910	1.65%
2018/01/22	0	0.00	7	15.59	15.75	-7	906	-0.77%
2018/01/18	2	15.75	0	0.00	15.75	2	886	0.23%
2018/01/17	0	0.00	1	15.25	15.25	-1	833	-0.12%
2018/01/16	8	15.46	0	0.00	15.30	8	826	0.97%
2018/01/15	1	15.85	3	15.85	15.70	-2	812	-0.25%
2018/01/12	1	15.75	0	0.00	15.65	1	806	0.12%
2018/01/08	0	0.00	1	16.40	16.00	-1	829	-0.12%
2018/01/04	2	16.00	7	16.17	16.25	-5	759	-0.66%
2018/01/03	0	0.00	2	15.45	15.65	-2	662	-0.30%