永信 (3705)-國泰券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	441	57.76	0	0.00	57.80	441	578	76.19%	大買/鉅額交易
2024/11/19	57	55.32	0	0.00	56.00	57	552	10.32%
2024/11/07	4	54.50	0	0.00	54.40	4	613	0.65%
2024/10/08	0	0.00	2	60.10	59.40	-2	621	-0.32%
2024/10/07	1	60.00	3	60.03	60.60	-2	624	-0.32%
2024/10/01	0	0.00	1	61.90	60.40	-1	615	-0.16%
2024/09/26	5	61.56	0	0.00	61.30	5	600	0.83%
2024/09/25	5	61.90	1	62.00	61.60	4	594	0.67%
2024/09/24	471	61.76	0	0.00	61.30	471	578	81.44%	大買/鉅額交易
2024/08/02	4	52.50	0	0.00	52.50	4	614	0.65%
2024/06/03	0	0.00	1	55.30	55.30	-1	516	-0.19%
2024/05/14	0	0.00	0.4	52.05	52.60	-0.4	394	-0.10%
2024/05/13	0.4	52.30	0	0.00	52.80	0.4	383	0.10%
2024/04/22	2	48.15	0	0.00	48.15	2	301	0.66%
2024/04/18	2	48.80	0	0.00	48.80	2	301	0.66%
2024/04/08	0	0.00	0.1	48.85	48.90	-0.1	291	-0.05%
2024/04/03	0.1	49.15	0	0.00	48.95	0.1	286	0.05%
2024/03/21	0	0.00	1	48.00	48.05	-1	259	-0.39%
2024/02/05	0	0.00	5	46.25	46.05	-5	436	-1.15%
2024/01/29	0	0.00	1	46.50	46.65	-1	439	-0.23%
2024/01/17	44	46.21	0	0.00	46.20	44	435	10.10%
2023/11/28	1	48.25	0	0.00	47.45	1	315	0.32%
2023/10/19	0	0.00	46	43.94	44.20	-46	163	-28.07%
2023/10/05	1	43.85	0	0.00	43.90	1	180	0.55%
2023/07/27	0	0.00	2	44.00	44.00	-2	501	-0.40%
2023/07/05	1	43.65	0	0.00	43.45	1	649	0.15%
2023/05/31	3	46.10	0	0.00	45.85	3	664	0.45%
2023/05/23	2	47.20	0	0.00	47.30	2	677	0.30%
2023/03/13	0	0.00	40	42.14	42.65	-40	2,978	-1.34%
2023/02/09	5	43.20	0	0.00	43.15	5	2,778	0.18%
2023/02/07	10	43.25	0	0.00	43.20	10	2,757	0.36%
2023/02/01	94	42.75	0	0.00	42.75	94	2,691	3.49%
2023/01/31	95	42.64	0	0.00	42.65	95	2,680	3.54%
2023/01/17	5	42.25	0	0.00	41.80	5	2,650	0.19%
2023/01/13	0	0.00	8	42.10	42.05	-8	2,629	-0.30%
2023/01/11	5	42.65	0	0.00	42.70	5	2,598	0.19%
2023/01/06	5	44.30	1	44.40	44.25	4	2,522	0.16%
2023/01/05	10	44.50	0	0.00	44.60	10	2,498	0.40%
2023/01/04	0	0.00	1	45.30	44.50	-1	2,460	-0.04%
2023/01/03	0	0.00	2	45.05	45.10	-2	2,412	-0.08%
2022/12/30	0	0.00	1	46.00	46.00	-1	2,359	-0.04%
2022/12/29	0	0.00	300	47.58	47.25	-300	2,271	-13.21%	大賣/鉅額交易
2022/12/28	1	48.90	0	0.00	47.70	1	2,146	0.05%
2022/12/27	2	49.30	11	49.24	50.30	-9	1,753	-0.51%
2022/12/26	11	48.30	19	49.10	49.90	-8	1,380	-0.58%
2022/12/23	1	46.60	3	46.60	45.40	-2	1,254	-0.16%
2022/12/22	24	45.91	2	46.20	45.75	22	1,161	1.89%
2022/12/21	1	44.45	0	0.00	44.30	1	1,070	0.09%
2022/12/20	0	0.00	7	44.19	43.80	-7	1,027	-0.68%
2022/12/19	7	46.17	0	0.00	45.90	7	974	0.72%
2022/12/15	0	0.00	300.5	44.20	43.40	-300.5	770	-39.00%	大賣/鉅額交易
2022/12/14	0	0.00	10	44.95	45.30	-10	694	-1.44%
2022/12/13	10	44.35	1	46.05	46.70	9	522	1.72%
2022/12/12	5	43.29	5	42.55	43.00	0	262	0.00%
2022/11/30	0	0.00	20	40.33	40.35	-20	173	-11.55%
2022/11/29	0	0.00	20	40.06	40.15	-20	168	-11.88%
2022/11/28	0	0.00	20	40.12	40.05	-20	171	-11.64%
2022/11/24	0	0.00	20	40.07	40.05	-20	182	-10.93%
2022/11/23	0	0.00	20	40.14	40.00	-20	184	-10.82%
2022/11/21	0	0.00	20	40.06	40.25	-20	189	-10.54%
2021/05/18	3	42.95	0	0.00	43.20	3	462	0.65%
2021/05/17	1	42.90	0	0.00	42.65	1	456	0.22%
2021/05/13	2	42.80	3	42.92	42.50	-1	431	-0.23%
2021/05/12	1	44.10	1	43.50	42.75	0	407	0.00%
2021/05/11	1	43.90	0	0.00	43.65	1	383	0.26%
2021/05/04	5	44.29	2	44.18	44.30	3	366	0.82%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/21	0	0.00	1	44.70	44.80	-1	353	-0.28%
2021/04/15	2	44.03	0	0.00	44.00	2	347	0.58%
2021/04/14	1	44.00	1	44.00	43.90	0	348	0.00%
2021/04/13	4	44.15	1	44.15	44.05	3	345	0.87%
2021/03/29	2	44.73	0	0.00	44.70	2	323	0.62%
2021/03/24	0	0.00	1	44.10	44.10	-1	317	-0.31%
2021/03/15	1	43.95	0	0.00	43.95	1	321	0.31%
2021/03/11	2	44.10	0	0.00	44.15	2	320	0.62%
2021/03/03	1	44.00	0	0.00	43.90	1	351	0.28%
2021/02/05	2	43.28	0	0.00	43.20	2	342	0.58%
2021/02/02	3	42.98	2	42.95	42.90	1	351	0.28%
2021/02/01	3	42.90	0	0.00	43.00	3	349	0.86%
2021/01/29	0	0.00	70	43.10	43.05	-70	348	-20.11%
2021/01/22	0	0.00	1	42.70	42.90	-1	344	-0.29%
2021/01/19	1	43.50	0	0.00	43.35	1	322	0.31%
2021/01/13	0	0.00	40	43.87	43.75	-40	327	-12.20%
2021/01/11	0	0.00	19	44.16	44.30	-19	322	-5.90%
2021/01/07	1	44.40	53	44.34	44.20	-52	320	-16.24%
2021/01/06	0	0.00	2	44.40	44.35	-2	316	-0.63%
2021/01/05	0.1	44.50	50	44.54	44.45	-50	313	-15.96%
2021/01/04	0	0.00	50	44.60	44.70	-50	308	-16.19%
2020/12/30	1	44.60	0	0.00	44.55	1	298	0.33%
2020/12/22	7	44.96	0	0.00	44.80	7	295	2.37%
2020/12/21	0	0.00	2	44.85	45.00	-2	300	-0.67%
2020/12/18	15	44.46	0	0.00	44.55	15	294	5.09%
2020/12/16	3	44.50	0	0.00	44.55	3	298	1.01%
2020/12/14	1	44.35	0	0.00	44.50	1	295	0.34%
2020/12/09	1	44.25	0	0.00	44.30	1	291	0.34%
2020/12/04	1	44.80	0	0.00	44.75	1	288	0.35%
2020/12/01	6	44.90	0	0.00	45.00	6	277	2.16%
2020/11/30	0	0.00	5	45.85	45.85	-5	269	-1.85%
2020/11/24	1	43.90	0	0.00	43.85	1	257	0.39%
2020/11/23	2	44.20	0	0.00	44.15	2	253	0.79%
2020/11/11	1	43.35	0	0.00	43.45	1	256	0.39%
2020/11/10	1	43.00	0	0.00	42.95	1	258	0.39%
2020/11/09	3	42.80	0	0.00	42.80	3	257	1.16%
2020/11/05	0	0.00	3	42.95	42.90	-3	259	-1.16%
2020/11/02	0	0.00	1	42.95	43.00	-1	259	-0.39%
2020/10/19	0	0.00	4	44.80	44.80	-4	306	-1.31%
2020/10/13	0	0.00	4	43.45	43.25	-4	339	-1.18%
2020/09/17	0	0.00	3	44.37	44.50	-3	642	-0.47%
2020/09/09	0	0.00	1	44.30	44.45	-1	910	-0.11%
2020/09/03	3	44.23	0	0.00	44.10	3	1,075	0.28%
2020/08/27	0	0.00	9	44.06	44.05	-9	1,123	-0.80%
2020/08/20	0	0.00	3	44.22	44.00	-3	1,191	-0.25%
2020/08/18	1	45.05	3	45.07	45.00	-2	1,242	-0.16%
2020/08/17	0	0.00	17	45.06	45.10	-17	1,260	-1.35%
2020/08/14	0	0.00	6	45.01	44.95	-6	1,273	-0.47%
2020/08/10	16	45.35	0	0.00	45.25	16	1,375	1.16%
2020/08/06	0	0.00	5	45.56	45.35	-5	1,431	-0.35%
2020/08/05	0	0.00	3	45.60	45.70	-3	1,430	-0.21%
2020/08/04	1	45.50	0	0.00	45.50	1	1,447	0.07%
2020/08/03	3	45.50	0	0.00	45.40	3	1,492	0.20%
2020/07/31	6	45.35	0	0.00	45.65	6	1,601	0.37%
2020/07/29	6	45.27	0	0.00	45.30	6	1,712	0.35%
2020/07/17	1	47.00	1	46.35	46.35	0	1,685	0.00%
2020/07/16	0	0.00	4	47.69	47.35	-4	1,678	-0.24%
2020/07/14	0	0.00	1	47.05	47.00	-1	1,662	-0.06%
2020/07/13	1	47.80	0	0.00	48.15	1	1,654	0.06%
2020/07/10	13	48.35	15	48.35	48.10	-2	1,647	-0.12%
2020/07/09	4	49.46	2	49.33	49.70	2	1,631	0.12%
2020/07/08	1	50.60	0	0.00	50.60	1	1,566	0.06%
2020/07/07	0	0.00	1	49.85	49.50	-1	1,536	-0.07%
2020/07/06	6	50.05	2	50.10	50.00	4	1,529	0.26%
2020/07/03	0	0.00	4	50.00	49.95	-4	1,517	-0.26%
2020/07/01	0	0.00	100	49.31	49.50	-100	1,506	-6.64%
2020/06/29	0	0.00	7	49.06	49.20	-7	1,511	-0.46%
2020/06/23	0	0.00	2	49.15	48.90	-2	1,543	-0.13%
2020/06/22	3	49.78	3	49.65	49.65	0	1,532	0.00%
2020/06/19	13	49.20	0	0.00	49.10	13	1,524	0.85%
2020/06/15	0	0.00	4	47.39	47.30	-4	1,390	-0.29%
2020/06/12	4	45.99	0	0.00	46.30	4	1,376	0.29%
2020/06/11	0	0.00	411	47.32	46.15	-411	1,367	-30.05%	大賣/鉅額交易
2020/06/10	2	48.25	4	48.25	49.85	-2	1,298	-0.15%
2020/06/08	1	48.20	0	0.00	48.00	1	1,265	0.08%
2020/06/03	3	48.07	0	0.00	48.40	3	1,283	0.23%
2020/06/02	1	47.60	0	0.00	47.90	1	1,299	0.08%
2020/06/01	7	48.66	19	48.40	48.30	-12	1,295	-0.93%
2020/05/29	33	47.81	0	0.00	47.80	33	1,288	2.56%
2020/05/26	1	47.95	0	0.00	47.90	1	1,248	0.08%
2020/05/22	0	0.00	2	48.30	47.80	-2	1,184	-0.17%
2020/05/20	0	0.00	1	48.10	47.90	-1	1,156	-0.09%
2020/05/19	0	0.00	2	48.70	48.40	-2	1,139	-0.18%
2020/05/18	2	48.10	0	0.00	48.70	2	1,119	0.18%
2020/05/15	0	0.00	19	47.50	47.50	-19	1,075	-1.77%
2020/05/14	23	47.41	3	47.48	47.50	20	1,047	1.91%
2020/05/07	0	0.00	1	48.30	48.50	-1	922	-0.11%
2020/05/05	1	46.20	0	0.00	45.50	1	726	0.14%
2020/04/30	1	44.80	0	0.00	44.55	1	701	0.14%
2020/04/23	0	0.00	3	43.52	43.90	-3	761	-0.39%
2020/04/21	0	0.00	4	43.88	43.35	-4	752	-0.53%
2020/04/20	0	0.00	0.1	44.55	44.45	-0.1	743	-0.01%
2020/04/16	11	44.73	2	44.50	44.70	9	729	1.23%
2020/04/15	0	0.00	2	44.50	44.50	-2	723	-0.28%
2020/04/14	2	44.68	0	0.00	44.85	2	717	0.28%
2020/04/13	0	0.00	4	44.39	44.40	-4	707	-0.57%
2020/04/10	1	44.25	0	0.00	44.20	1	700	0.14%
2020/04/08	10	44.05	0	0.00	44.05	10	678	1.47%
2020/04/07	8	44.21	0	0.00	44.25	8	672	1.19%
2020/04/06	1	44.95	0	0.00	44.80	1	662	0.15%
2020/04/01	0	0.00	1	43.80	44.35	-1	640	-0.16%
2020/03/31	0	0.00	11	43.27	44.30	-11	628	-1.75%
2020/03/30	0	0.00	18	43.49	43.55	-18	616	-2.92%
2020/03/16	2	41.30	0	0.00	40.60	2	408	0.49%
2020/03/11	0	0.00	7	45.00	45.05	-7	371	-1.89%
2020/03/10	10	44.35	0	0.00	44.50	10	365	2.74%
2020/03/09	7	45.55	3	45.97	45.05	4	352	1.14%
2020/03/06	0	0.00	12	44.98	45.65	-12	314	-3.81%
2020/03/04	10	44.15	0	0.00	44.20	10	280	3.56%
2020/03/02	5	43.74	0	0.00	44.00	5	269	1.85%
2020/02/27	0	0.00	23	43.68	44.10	-23	267	-8.60%
2020/02/24	0	0.00	1	44.40	44.05	-1	258	-0.39%
2020/02/21	0	0.00	1	44.00	44.00	-1	251	-0.40%
2020/02/05	0	0.00	2	43.95	44.00	-2	227	-0.88%
2020/02/04	1	43.60	1	44.30	43.65	0	222	0.00%
2020/02/03	2	43.90	0	0.00	43.35	2	215	0.93%
2020/01/30	2	46.75	1	45.70	45.70	1	192	0.52%
2019/12/13	1	42.40	0	0.00	42.40	1	145	0.69%
2019/12/04	0	0.00	3	42.45	42.45	-3	151	-1.98%
2019/12/03	0	0.00	1	42.45	42.45	-1	152	-0.66%
2019/11/26	4	42.25	0	0.00	42.25	4	151	2.64%
2019/11/20	0	0.00	3	42.78	42.80	-3	152	-1.97%
2019/11/19	0	0.00	4	42.85	42.85	-4	152	-2.63%
2019/10/08	0	0.00	3	42.58	42.70	-3	174	-1.72%
2019/10/03	20	42.02	0	0.00	42.10	20	188	10.60%
2019/10/01	0	0.00	3	42.10	41.95	-3	191	-1.56%
2019/09/27	26	41.99	0	0.00	42.00	26	191	13.58%
2019/09/25	3	41.95	0	0.00	42.00	3	193	1.55%
2019/09/03	0	0.00	6	41.48	41.50	-6	207	-2.89%
2019/09/02	0	0.00	10	41.24	41.50	-10	208	-4.80%
2019/08/30	0	0.00	10	41.23	41.25	-10	207	-4.81%
2019/08/28	0	0.00	10	40.85	41.15	-10	207	-4.83%
2019/08/27	5	40.80	4	41.20	40.80	1	208	0.48%
2019/08/19	0	0.00	20	40.91	41.10	-20	223	-8.94%
2019/08/14	0	0.00	20	41.11	41.00	-20	224	-8.92%
2019/08/12	0	0.00	10	40.65	40.90	-10	221	-4.51%
2019/08/07	0	0.00	10	40.32	40.45	-10	221	-4.52%
2019/07/31	0	0.00	7	41.20	41.20	-7	215	-3.25%
2019/07/30	0	0.00	10	41.21	41.20	-10	215	-4.63%
2019/07/26	0	0.00	13	41.21	41.35	-13	215	-6.04%
2019/07/22	2	41.60	10	41.80	41.70	-8	207	-3.86%
2019/07/19	0	0.00	10	42.00	41.80	-10	204	-4.89%
2019/07/18	0	0.00	10	42.00	42.00	-10	202	-4.93%
2019/07/17	0	0.00	7	42.20	42.00	-7	202	-3.47%
2019/07/15	0	0.00	3	42.25	42.30	-3	195	-1.53%
2019/07/12	0	0.00	10	42.28	42.25	-10	194	-5.15%
2019/07/10	0	0.00	20	44.21	44.25	-20	190	-10.49%
2019/07/09	30	44.08	11	44.09	44.15	19	182	10.41%
2019/07/08	1	44.00	1	43.95	44.10	0	179	0.00%
2019/07/05	0	0.00	5	44.10	44.10	-5	178	-2.81%
2019/07/02	0	0.00	10	44.10	44.10	-10	180	-5.53%
2019/07/01	0	0.00	10	43.81	44.10	-10	181	-5.52%
2019/06/28	0	0.00	10	43.85	43.80	-10	178	-5.60%
2019/06/27	2	43.50	0	0.00	43.75	2	178	1.12%
2019/06/26	0	0.00	15	43.25	43.25	-15	177	-8.44%
2019/06/25	0	0.00	10	43.28	43.25	-10	177	-5.63%
2019/06/21	0	0.00	5	42.55	42.80	-5	176	-2.83%
2019/06/19	2	42.70	0	0.00	42.65	2	178	1.12%
2019/06/17	0	0.00	5	42.50	42.60	-5	184	-2.70%
2019/06/14	0	0.00	5	42.40	42.50	-5	186	-2.68%
2019/06/13	0	0.00	6	42.49	42.50	-6	190	-3.16%
2019/06/12	0	0.00	5	42.52	42.60	-5	194	-2.57%
2019/06/06	20	42.28	0	0.00	42.20	20	194	10.27%
2019/06/05	0	0.00	3	42.40	42.25	-3	194	-1.54%
2019/06/04	0	0.00	2	42.23	42.40	-2	195	-1.02%
2019/06/03	0	0.00	1	42.25	42.25	-1	196	-0.51%
2019/05/31	0	0.00	9	42.22	42.35	-9	196	-4.58%
2019/05/30	0	0.00	3	42.20	42.20	-3	196	-1.53%
2019/05/29	0	0.00	1	41.95	42.00	-1	198	-0.50%
2019/05/28	6	41.10	0	0.00	41.10	6	195	3.07%
2019/05/27	0	0.00	1	42.60	42.65	-1	190	-0.53%
2019/05/22	20	42.55	0	0.00	42.55	20	190	10.49%
2019/05/21	1	42.15	5	41.85	42.45	-4	191	-2.09%
2019/05/20	2	41.95	5	41.90	41.85	-3	190	-1.57%
2019/05/17	0	0.00	5	42.10	41.90	-5	194	-2.57%
2019/05/15	0	0.00	5	41.80	42.30	-5	196	-2.55%
2019/05/14	6	41.40	0	0.00	41.75	6	196	3.05%
2019/05/13	4	41.98	0	0.00	41.80	4	195	2.04%
2019/04/26	20	41.94	5	42.00	42.05	15	190	7.86%
2019/04/22	0	0.00	5	42.00	42.05	-5	187	-2.67%
2019/04/17	0	0.00	10	42.00	42.20	-10	187	-5.35%
2019/04/16	0	0.00	50	41.96	41.95	-50	183	-27.20%
2019/04/12	0	0.00	70	42.12	42.05	-70	178	-39.27%
2019/04/11	0	0.00	10	42.18	42.10	-10	175	-5.69%
2019/04/09	0	0.00	67	41.98	42.00	-67	168	-39.68%
2019/04/08	0	0.00	58	42.07	41.90	-58	166	-34.94%
2019/04/03	0	0.00	50	41.63	42.00	-50	160	-31.11%
2019/03/29	0	0.00	25	41.81	41.65	-25	153	-16.34%
2019/03/28	0	0.00	10	41.51	41.80	-10	149	-6.71%
2019/03/27	0	0.00	15	41.42	41.55	-15	147	-10.19%
2019/03/26	0	0.00	50	41.65	41.60	-50	143	-34.85%
2019/03/25	0	0.00	50	41.45	41.40	-50	139	-35.77%
2019/03/20	1	41.05	0	0.00	41.15	1	133	0.75%
2019/03/18	0	0.00	55	41.66	41.75	-55	125	-43.88%
2019/03/15	0	0.00	23	41.22	41.90	-23	121	-19.00%
2019/03/13	0	0.00	30	41.16	41.20	-30	115	-25.99%
2019/03/12	0	0.00	20	41.16	41.15	-20	114	-17.43%
2019/03/11	0	0.00	45	41.15	41.20	-45	114	-39.23%
2019/03/07	0	0.00	55	41.10	41.10	-55	131	-41.75%
2019/03/05	0	0.00	50	41.10	41.10	-50	129	-38.61%
2019/02/26	0	0.00	50	41.49	41.45	-50	123	-40.54%
2019/02/25	0	0.00	55	41.33	41.35	-55	120	-45.78%
2019/02/22	0	0.00	60	41.00	41.15	-60	118	-50.76%
2019/02/20	0	0.00	60	41.13	41.15	-60	112	-53.17%
2019/02/14	0	0.00	1	40.65	40.90	-1	101	-0.98%
2019/02/13	0	0.00	20	40.26	40.35	-20	99	-20.19%
2019/02/12	0	0.00	20	40.16	40.25	-20	96	-20.75%
2019/01/29	0	0.00	20	40.11	40.20	-20	97	-20.54%
2019/01/18	0	0.00	20	40.01	40.10	-20	96	-20.77%
2019/01/17	0	0.00	20	39.95	39.90	-20	97	-20.59%
2019/01/16	0	0.00	8	39.87	40.00	-8	102	-7.81%
2019/01/15	0	0.00	25	39.87	39.85	-25	102	-24.37%
2019/01/14	0	0.00	29	39.92	39.95	-29	102	-28.21%
2019/01/11	0	0.00	13	40.00	40.00	-13	106	-12.24%
2019/01/10	0	0.00	24	40.04	40.10	-24	105	-22.80%
2019/01/09	1	40.05	0	0.00	40.20	1	107	0.93%
2019/01/08	0	0.00	11	39.88	39.90	-11	107	-10.25%
2019/01/07	0	0.00	10.2	39.86	39.90	-10.2	109	-9.33%
2019/01/02	1	39.40	1	39.40	39.40	0	119	0.00%
2018/11/30	2	37.95	0	0.00	37.95	2	143	1.39%
2018/10/30	0	0.00	30	39.61	39.60	-30	137	-21.78%
2018/10/11	0	0.00	6	39.48	39.50	-6	124	-4.81%
2018/10/09	12	40.38	0	0.00	40.35	12	118	10.13%
2018/10/08	1	40.35	0	0.00	40.30	1	118	0.84%
2018/10/05	4	40.34	0	0.00	40.40	4	120	3.32%
2018/10/02	0	0.00	5	40.73	40.70	-5	122	-4.08%
2018/09/20	1	40.80	5	40.65	40.70	-4	121	-3.29%
2018/09/13	18	40.39	0	0.00	40.45	18	118	15.19%
2018/09/12	1	39.85	0	0.00	40.20	1	117	0.85%
2018/09/11	1	40.00	0	0.00	40.00	1	118	0.84%
2018/09/10	6	39.82	0	0.00	39.80	6	118	5.05%
2018/09/05	0	0.00	5	40.50	40.55	-5	122	-4.09%
2018/09/03	0	0.00	5	40.35	40.50	-5	124	-4.01%
2018/08/31	0	0.00	3	40.90	40.90	-3	124	-2.41%
2018/08/23	0	0.00	10	40.20	40.30	-10	137	-7.27%
2018/08/22	3	40.25	0	0.00	40.20	3	138	2.17%
2018/08/17	5	39.97	0	0.00	39.95	5	139	3.59%
2018/08/16	1	39.95	0	0.00	39.85	1	140	0.71%
2018/08/14	0	0.00	1	39.95	39.80	-1	143	-0.70%
2018/08/09	0	0.00	7	40.03	40.10	-7	145	-4.80%
2018/08/07	0	0.00	5	40.00	40.05	-5	151	-3.31%
2018/08/02	0	0.00	1	39.55	39.55	-1	157	-0.64%
2018/07/18	1	39.80	0	0.00	39.95	1	165	0.60%
2018/07/17	1	39.80	0	0.00	39.80	1	172	0.58%
2018/07/16	0	0.00	6	40.04	39.85	-6	173	-3.45%
2018/07/10	2	40.98	0	0.00	40.90	2	171	1.16%
2018/06/29	1	41.25	0	0.00	41.15	1	186	0.54%
2018/06/28	27	41.19	0	0.00	41.05	27	189	14.25%
2018/06/26	1	40.95	0	0.00	40.85	1	198	0.50%
2018/06/22	3	40.90	0	0.00	41.05	3	203	1.48%
2018/06/21	0	0.00	5	41.00	41.05	-5	204	-2.45%
2018/06/15	0	0.00	1	41.45	41.45	-1	206	-0.48%
2018/06/12	0	0.00	6	41.05	41.30	-6	215	-2.79%
2018/05/31	1	40.65	0	0.00	40.65	1	216	0.46%
2018/05/23	0	0.00	12	41.56	41.35	-12	205	-5.84%
2018/05/21	0	0.00	5	41.70	41.40	-5	204	-2.45%
2018/05/17	0	0.00	1	41.80	41.40	-1	201	-0.50%
2018/05/11	0	0.00	1	41.00	41.30	-1	201	-0.50%
2018/05/10	0	0.00	10	40.87	41.00	-10	199	-5.00%
2018/05/07	0	0.00	21	40.76	41.00	-21	206	-10.15%
2018/04/30	1	40.60	2	41.50	40.80	-1	230	-0.43%
2018/04/27	1	40.55	0	0.00	40.55	1	231	0.43%
2018/04/25	0	0.00	2	40.85	41.00	-2	231	-0.87%
2018/04/24	1	41.10	0	0.00	41.10	1	231	0.43%
2018/04/20	7	40.60	1	40.70	40.70	6	234	2.56%
2018/04/11	1	41.50	0	0.00	41.90	1	235	0.42%
2018/03/29	0	0.00	60	41.51	41.65	-60	215	-27.89%
2018/03/26	0	0.00	2	41.40	41.15	-2	207	-0.96%
2018/03/22	2	40.90	0	0.00	40.80	2	202	0.99%
2018/03/19	1	41.55	0	0.00	41.65	1	202	0.49%
2018/03/16	0	0.00	17	41.46	42.05	-17	199	-8.54%
2018/03/13	10	40.46	0	0.00	40.50	10	190	5.25%
2018/03/05	0	0.00	1	40.20	40.00	-1	196	-0.51%
2018/02/07	0	0.00	14	39.83	39.80	-14	207	-6.75%
2018/02/06	0	0.00	1	40.40	39.80	-1	206	-0.48%
2018/01/29	0	0.00	10	41.20	41.70	-10	185	-5.38%
2018/01/25	4	40.45	0	0.00	40.50	4	164	2.43%
2018/01/24	4	40.30	0	0.00	40.30	4	158	2.53%
2018/01/23	9	40.34	0	0.00	40.25	9	158	5.66%
2018/01/02	0	0.00	2	40.10	40.10	-2	157	-1.27%