日月光投控 (3711)-國泰券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▲3.0
漲幅
+2.07%
成交量
12,561張
產業
上市半導體類股
1632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11.7	148.13	0	149.00	148.00	11.7	15,903	0.07%
2024/04/23	152	145.47	30	146.58	145.00	122	15,923	0.77%	大買/鉅額交易
2024/04/22	453.3	144.82	456.2	143.85	144.50	-2.9	15,893	-0.02%	大買/大賣/
2024/04/19	398.8	146.44	56	146.84	146.00	342.8	15,731	2.18%	大買/鉅額交易
2024/04/18	26.1	151.25	2.1	152.26	151.00	24	15,212	0.16%
2024/04/17	0.7	154.70	1	155.50	156.00	-0.3	14,996	0.00%
2024/04/16	503.7	153.47	0	153.00	153.00	503.7	14,969	3.36%	大買/鉅額交易
2024/04/15	4.3	159.17	1	158.50	160.00	3.3	14,828	0.02%
2024/04/12	125.6	160.50	3	159.83	160.50	122.6	14,705	0.83%	大買/鉅額交易
2024/04/11	2.1	158.41	8	158.62	159.00	-5.9	14,657	-0.04%
2024/04/10	9.2	158.53	14.3	158.36	158.50	-5.1	14,551	-0.03%
2024/04/09	2.6	154.13	71	156.00	156.00	-68.4	14,659	-0.47%
2024/04/08	5	153.45	1	153.00	153.00	4	14,652	0.03%
2024/04/03	3.1	152.66	20	153.55	154.50	-16.9	14,578	-0.12%
2024/04/02	0.5	153.19	1,008	152.90	153.50	-1,007.5	14,453	-6.97%	大賣/鉅額交易
2024/04/01	10.3	151.61	0	151.00	150.00	10.3	14,286	0.07%
2024/03/29	101.8	152.52	381.8	159.26	161.00	-280	13,941	-2.01%	大買/大賣/鉅額交易
2024/03/28	20.8	153.05	80	153.25	155.00	-59.2	13,494	-0.44%
2024/03/27	20.8	153.54	134	153.85	154.00	-113.2	13,384	-0.85%	大賣/鉅額交易
2024/03/26	3.2	156.26	51	154.79	157.00	-47.8	13,292	-0.36%
2024/03/25	2.9	157.23	1.1	156.96	157.50	1.8	13,340	0.01%
2024/03/22	14.7	158.92	3	158.00	159.00	11.7	13,323	0.09%
2024/03/21	2.8	158.66	4	160.00	160.00	-1.2	13,302	-0.01%
2024/03/20	8.8	157.28	34	156.50	156.50	-25.2	13,282	-0.19%
2024/03/19	201.9	158.00	56	158.71	160.00	145.9	13,259	1.10%	大買/鉅額交易
2024/03/18	3.7	155.81	16.2	156.18	158.00	-12.5	13,069	-0.10%
2024/03/15	18.1	151.42	37.1	153.00	153.00	-19	12,944	-0.15%
2024/03/14	1.9	153.95	363.4	153.42	154.00	-361.5	12,704	-2.85%	大賣/鉅額交易
2024/03/13	81.9	157.21	14.1	158.49	158.50	67.8	12,692	0.53%
2024/03/12	3	157.11	667.1	156.55	157.50	-664.1	12,545	-5.29%	大賣/鉅額交易
2024/03/11	13.4	154.97	100	153.50	154.00	-86.6	12,451	-0.70%
2024/03/08	83.4	167.13	976	161.69	159.50	-892.6	12,209	-7.31%	大賣/鉅額交易
2024/03/07	193.8	155.21	109	156.77	163.50	84.8	11,149	0.76%	大買/大賣/
2024/03/06	39.4	148.68	1	146.98	149.00	38.4	10,595	0.36%
2024/03/05	16.7	143.05	0	144.00	144.50	16.7	10,633	0.16%
2024/03/04	616.9	141.50	24	141.48	141.50	592.9	10,639	5.57%	大買/鉅額交易
2024/03/01	0.7	139.04	0	138.50	138.00	0.7	10,599	0.01%
2024/02/29	103.9	137.89	0.1	137.51	139.00	103.8	10,590	0.98%	大買/鉅額交易
2024/02/27	1.1	139.16	15.4	138.03	138.00	-14.4	10,500	-0.14%
2024/02/26	123.5	141.38	49	141.50	141.50	74.5	10,443	0.71%	大買/
2024/02/23	1.1	141.53	126	140.76	141.50	-124.9	10,443	-1.20%	大賣/鉅額交易
2024/02/22	0.4	138.95	101	138.49	138.50	-100.6	10,550	-0.95%	大賣/
2024/02/21	1.3	137.33	0	137.50	137.50	1.3	10,523	0.01%
2024/02/20	1.9	136.79	336	136.45	137.00	-334.1	10,534	-3.17%	大賣/鉅額交易
2024/02/19	520.7	136.39	70	136.24	136.00	450.7	10,552	4.27%	大買/鉅額交易
2024/02/16	1.9	139.05	0	137.50	137.00	1.9	10,799	0.02%
2024/02/15	9.3	135.48	0	135.50	135.50	9.3	10,676	0.09%
2024/02/05	502.3	129.61	159	129.12	130.00	343.3	10,851	3.16%	大買/大賣/鉅額交易
2024/02/02	0.7	130.63	86	129.35	129.50	-85.3	10,754	-0.79%
2024/02/01	170.5	132.72	350	132.36	133.00	-179.5	10,571	-1.70%	大買/大賣/鉅額交易
2024/01/31	0.4	135.64	0	135.75	136.00	0.4	10,429	0.00%
2024/01/30	5.2	135.29	0	136.50	136.00	5.2	10,412	0.05%
2024/01/29	1.9	136.72	0	136.50	137.00	1.9	10,540	0.02%
2024/01/26	1.6	136.48	400	136.60	137.00	-398.4	10,641	-3.74%	大賣/鉅額交易
2024/01/25	1.2	135.73	1	136.00	137.00	0.2	10,680	0.00%
2024/01/24	5.6	134.43	158.5	133.93	134.00	-152.9	10,666	-1.43%	大賣/鉅額交易
2024/01/23	0.9	134.46	2	134.50	134.50	-1.1	10,790	-0.01%
2024/01/22	259.5	134.01	1	134.00	134.50	258.5	10,895	2.37%	大買/鉅額交易
2024/01/19	941.6	130.38	9	130.94	131.00	932.6	10,843	8.60%	大買/鉅額交易
2024/01/18	91.7	127.01	0	127.00	127.00	91.7	10,753	0.85%
2024/01/17	330.6	125.00	0	125.00	125.00	330.6	10,796	3.06%	大買/鉅額交易
2024/01/16	1.8	125.21	0	125.50	125.50	1.8	10,745	0.02%
2024/01/15	11.3	125.66	37	125.50	125.50	-25.7	10,726	-0.24%
2024/01/12	2.9	126.00	270	125.06	126.00	-267.1	10,964	-2.44%	大賣/鉅額交易
2024/01/11	0.6	126.01	51	125.36	125.50	-50.4	11,097	-0.45%
2024/01/10	6.4	126.28	51	126.50	126.50	-44.6	11,322	-0.39%
2024/01/09	132.6	126.18	115	126.50	126.50	17.6	11,381	0.15%	大買/大賣/
2024/01/08	102.7	126.21	0	126.50	126.00	102.7	11,319	0.91%	大買/鉅額交易
2024/01/05	411.6	126.17	23.1	126.20	126.50	388.5	11,354	3.42%	大買/鉅額交易
2024/01/04	6.6	127.05	5	126.60	127.00	1.6	11,415	0.01%
2024/01/03	53	127.01	101.1	126.75	126.50	-48.1	11,651	-0.41%	大賣/
2024/01/02	302.1	133.20	1.7	133.20	133.50	300.5	11,332	2.65%	大買/鉅額交易
2023/12/29	0.4	134.21	4.1	134.95	135.00	-3.7	11,292	-0.03%
2023/12/28	18.7	134.50	1	135.00	135.50	17.7	11,296	0.16%
2023/12/27	138.8	133.58	1	134.00	133.50	137.8	11,260	1.22%	大買/鉅額交易
2023/12/26	2.3	132.44	0	132.50	132.50	2.3	11,230	0.02%
2023/12/25	62.6	130.91	2.1	130.76	131.00	60.6	11,265	0.54%
2023/12/22	58.6	130.06	28	131.50	131.50	30.6	11,380	0.27%
2023/12/21	1,176.7	130.41	53.2	130.50	130.00	1,123.5	11,504	9.77%	大買/鉅額交易
2023/12/20	1.4	132.23	100.1	131.93	131.50	-98.7	11,464	-0.86%
2023/12/19	0.7	130.64	0	130.50	131.50	0.7	11,367	0.01%
2023/12/18	2.7	131.36	0	131.50	131.50	2.7	11,390	0.02%
2023/12/15	1.3	132.23	76	131.49	131.00	-74.7	11,408	-0.65%
2023/12/14	716.5	133.11	0.4	132.50	133.50	716.1	11,256	6.36%	大買/鉅額交易
2023/12/13	1.2	130.00	0	130.00	130.00	1.2	11,179	0.01%
2023/12/12	64.6	129.51	6	130.00	129.50	58.6	11,294	0.52%
2023/12/11	2.5	129.95	32.9	130.88	131.00	-30.5	11,329	-0.27%
2023/12/08	29.7	129.49	471	129.23	129.50	-441.3	11,510	-3.83%	大賣/鉅額交易
2023/12/07	106.4	127.13	201	126.10	126.50	-94.6	11,493	-0.82%	大買/大賣/
2023/12/06	2.4	128.70	1	129.00	129.00	1.4	11,598	0.01%
2023/12/05	58.3	129.49	0	129.00	129.50	58.3	11,677	0.50%
2023/12/04	77.1	129.99	39	129.04	130.00	38.1	11,632	0.33%
2023/12/01	1.5	127.18	91	128.00	128.00	-89.5	11,645	-0.77%
2023/11/30	1.1	126.98	0	127.00	128.00	1.1	11,645	0.01%
2023/11/29	0.4	126.74	425	127.02	127.00	-424.6	11,473	-3.70%	大賣/鉅額交易
2023/11/28	0.7	125.61	0	125.50	125.50	0.7	11,316	0.01%
2023/11/27	26.5	126.10	2	127.75	126.00	24.5	11,440	0.21%
2023/11/24	738.7	127.49	0	127.00	126.50	738.7	11,610	6.36%	大買/鉅額交易
2023/11/22	0.5	126.60	0	126.50	126.50	0.5	12,330	0.00%
2023/11/21	94.5	127.46	421	126.98	127.00	-326.5	12,850	-2.54%	大賣/鉅額交易
2023/11/20	35.7	123.99	0	124.00	124.00	35.7	12,782	0.28%
2023/11/17	49.7	124.79	0	125.00	125.50	49.7	12,736	0.39%
2023/11/16	138.8	124.99	37	125.00	125.00	101.8	12,730	0.80%	大買/鉅額交易
2023/11/15	236.3	125.98	47	125.40	126.00	189.3	12,641	1.50%	大買/鉅額交易
2023/11/14	13.5	123.49	0	123.50	123.50	13.5	12,410	0.11%
2023/11/13	202.4	121.84	40	122.00	122.50	162.4	12,429	1.31%	大買/鉅額交易
2023/11/10	202.5	117.89	0	117.50	117.50	202.5	12,190	1.66%	大買/鉅額交易
2023/11/09	0.6	117.83	0	118.00	118.00	0.6	12,282	0.00%
2023/11/08	0.8	117.47	0	117.50	117.50	0.8	12,332	0.01%
2023/11/07	0.4	117.44	0	117.00	117.50	0.4	12,387	0.00%
2023/11/06	3.2	118.37	45	118.50	118.50	-41.8	12,489	-0.34%
2023/11/03	23	116.83	40	117.00	117.50	-17	12,445	-0.14%
2023/11/02	8.6	115.97	100	115.61	116.00	-91.4	12,453	-0.73%
2023/11/01	0.4	113.77	150	114.50	114.50	-149.6	12,399	-1.21%	大賣/鉅額交易
2023/10/31	260.3	113.45	150	113.08	113.50	110.3	12,478	0.88%	大買/大賣/鉅額交易
2023/10/30	833.3	112.39	1	112.00	112.00	832.3	12,676	6.57%	大買/鉅額交易
2023/10/27	2	112.43	1	114.00	113.50	1	12,745	0.01%
2023/10/26	3	112.16	44	112.03	112.00	-41	12,896	-0.32%
2023/10/25	1.3	114.08	0	114.00	114.00	1.3	13,077	0.01%
2023/10/24	471.7	113.66	0	114.00	114.00	471.7	13,022	3.62%	大買/鉅額交易
2023/10/23	22	115.60	0	116.50	115.00	22	12,980	0.17%
2023/10/20	144.8	117.43	320	117.53	118.50	-175.2	13,087	-1.34%	大買/大賣/鉅額交易
2023/10/19	317.7	115.53	752	114.17	116.00	-434.3	12,916	-3.36%	大買/大賣/鉅額交易
2023/10/18	320.3	116.57	114	116.29	116.00	206.3	13,025	1.58%	大買/大賣/鉅額交易
2023/10/17	0.7	116.64	0	116.00	116.00	0.7	12,869	0.01%
2023/10/16	384	115.69	0	115.50	116.00	384	12,932	2.97%	大買/鉅額交易
2023/10/13	7.5	116.42	83	116.50	116.50	-75.5	13,162	-0.57%
2023/10/12	42	116.49	3	116.50	116.50	39	13,308	0.29%
2023/10/11	4.7	114.85	51.3	114.22	115.50	-46.6	13,384	-0.35%
2023/10/06	227.9	111.02	1.4	111.65	110.50	226.5	13,242	1.71%	大買/鉅額交易
2023/10/05	21.6	110.07	0	111.00	112.00	21.6	13,451	0.16%
2023/10/04	0.9	109.73	0	109.54	109.50	0.9	13,557	0.01%
2023/10/03	302.3	110.52	0	111.00	110.50	302.3	13,703	2.21%	大買/鉅額交易
2023/10/02	147.6	111.06	0	111.25	111.00	147.6	13,965	1.06%	大買/鉅額交易
2023/09/28	500.9	109.51	0	110.00	109.50	500.9	14,153	3.54%	大買/鉅額交易
2023/09/27	31	109.29	15	107.63	109.50	16	14,234	0.11%
2023/09/26	129	110.06	5	111.00	109.00	124	14,309	0.87%	大買/鉅額交易
2023/09/25	5.4	112.55	0	112.75	112.50	5.4	14,371	0.04%
2023/09/22	180.5	112.38	0	113.00	112.00	180.5	14,828	1.22%	大買/鉅額交易
2023/09/21	5.7	112.60	5	113.50	112.00	0.7	15,060	0.00%
2023/09/20	31.9	114.22	0	115.50	114.50	31.9	15,250	0.21%
2023/09/19	70.7	114.22	8	114.25	114.00	62.7	15,547	0.40%
2023/09/18	14.2	113.81	212	113.78	113.50	-197.8	15,793	-1.25%	大賣/鉅額交易
2023/09/15	1.5	116.91	154	116.01	116.00	-152.5	15,839	-0.96%	大賣/鉅額交易
2023/09/14	0.9	115.09	6	113.67	115.50	-5.1	15,763	-0.03%
2023/09/13	1,028.7	112.72	32	112.98	112.50	996.6	15,743	6.33%	大買/鉅額交易
2023/09/12	0.9	115.67	5	115.00	115.50	-4.1	15,642	-0.03%
2023/09/11	11.4	114.15	0.1	114.49	113.50	11.3	15,652	0.07%
2023/09/08	314.9	115.58	55	115.55	116.50	259.9	15,680	1.66%	大買/鉅額交易
2023/09/07	164.5	118.75	0	119.00	118.50	164.5	15,829	1.04%	大買/鉅額交易
2023/09/06	2.8	118.52	2	119.50	118.00	0.8	15,997	0.00%
2023/09/05	1.3	117.59	750	117.12	118.50	-748.7	16,147	-4.64%	大賣/鉅額交易
2023/09/04	4.8	117.42	2	118.00	118.00	2.8	16,289	0.02%
2023/09/01	4.9	118.06	0	118.00	118.50	4.9	16,862	0.03%
2023/08/31	0.5	118.02	0	118.00	118.00	0.5	17,476	0.00%
2023/08/30	11.5	118.97	701.1	118.85	120.00	-689.6	17,535	-3.93%	大賣/鉅額交易
2023/08/29	28.6	117.58	6.1	117.34	117.50	22.5	17,833	0.13%
2023/08/28	26.4	119.63	2.2	120.68	119.00	24.2	17,724	0.14%
2023/08/25	8.6	115.34	5	116.30	116.50	3.6	17,796	0.02%
2023/08/24	23.8	113.09	2	113.75	113.00	21.8	17,728	0.12%
2023/08/23	1.4	109.26	5	109.50	109.50	-3.6	18,049	-0.02%
2023/08/22	65.5	108.01	1	108.50	108.50	64.5	18,678	0.35%
2023/08/21	227.4	107.51	395	106.91	108.00	-167.6	19,229	-0.87%	大買/大賣/鉅額交易
2023/08/18	101.3	107.53	0	107.00	107.00	101.3	19,427	0.52%	大買/鉅額交易
2023/08/17	6.2	105.58	5	106.00	108.50	1.2	19,519	0.01%
2023/08/16	7.3	108.11	16	107.50	108.00	-8.7	19,556	-0.04%
2023/08/15	1.6	110.50	171	109.68	110.00	-169.4	19,526	-0.87%	大賣/鉅額交易
2023/08/14	102.2	109.52	0	110.00	109.50	102.2	19,710	0.52%	大買/鉅額交易
2023/08/11	86.4	111.00	1	111.00	110.50	85.4	19,854	0.43%
2023/08/10	30.2	110.96	9	111.00	111.00	21.2	19,915	0.11%
2023/08/09	0.8	110.39	10	110.50	111.00	-9.2	19,811	-0.05%
2023/08/08	5.8	109.12	63	109.00	109.00	-57.2	19,798	-0.29%
2023/08/07	5.7	110.75	2	111.00	111.50	3.7	19,717	0.02%
2023/08/04	2.7	109.99	41	109.50	109.00	-38.3	19,801	-0.19%
2023/08/02	109.8	110.06	40	109.50	110.50	69.8	19,699	0.35%	大買/
2023/08/01	2.1	113.16	1	114.50	114.00	1.1	19,380	0.01%
2023/07/31	4.7	116.10	0	115.70	114.50	4.7	19,111	0.02%
2023/07/28	0.8	117.70	23	116.39	117.50	-22.2	18,899	-0.12%
2023/07/27	79.1	113.45	0	113.17	114.00	79.1	18,646	0.42%
2023/07/26	5.1	114.87	0	114.00	113.50	5.1	18,668	0.03%
2023/07/25	21.5	114.48	0	113.72	114.50	21.5	18,785	0.11%
2023/07/24	2.9	111.25	18	110.50	110.50	-15.1	18,701	-0.08%
2023/07/21	0.9	110.91	0.1	111.00	110.50	0.8	18,835	0.00%
2023/07/20	1.8	113.28	0	113.00	113.50	1.8	18,683	0.01%
2023/07/19	330.8	114.67	10	114.75	112.50	320.8	18,677	1.72%	大買/鉅額交易
2023/07/18	315.2	117.06	3	115.00	116.00	312.2	18,724	1.67%	大買/鉅額交易
2023/07/17	5.3	115.68	112	115.20	115.00	-106.7	18,515	-0.58%	大賣/鉅額交易
2023/07/14	8.6	111.46	6	112.42	115.00	2.6	18,381	0.01%
2023/07/13	8	110.99	30	110.75	110.00	-22	18,144	-0.12%
2023/07/12	591.9	108.96	4,171	108.50	110.00	-3,579.1	18,019	-19.86%	大買/大賣/鉅額交易
2023/07/11	532.4	109.38	2,536	109.48	109.50	-2,003.6	17,959	-11.16%	大買/大賣/鉅額交易
2023/07/10	857.9	108.31	818	107.95	108.00	39.9	18,339	0.22%	大買/大賣/
2023/07/07	0.7	109.44	39	109.00	109.00	-38.3	18,312	-0.21%
2023/07/06	307	109.71	2,100	110.20	108.50	-1,793	18,145	-9.88%	大買/大賣/鉅額交易
2023/07/05	422.3	111.19	0	111.60	111.50	422.3	18,079	2.34%	大買/鉅額交易
2023/07/04	13.1	111.00	0	111.25	111.00	13.1	18,034	0.07%
2023/07/03	36.7	111.01	623	109.77	111.00	-586.3	17,939	-3.27%	大賣/鉅額交易
2023/06/30	234.5	110.41	1,731	110.17	110.50	-1,496.5	17,928	-8.35%	大買/大賣/鉅額交易
2023/06/29	7.5	122.19	4	122.50	122.50	3.5	17,541	0.02%
2023/06/28	607	123.75	1	123.50	124.00	606	17,438	3.47%	大買/鉅額交易
2023/06/27	301.8	123.28	44	123.40	124.00	257.8	17,249	1.49%	大買/鉅額交易
2023/06/26	11.5	125.73	0	127.00	126.00	11.5	16,972	0.07%
2023/06/21	1.1	126.70	0	126.50	126.50	1.1	16,836	0.01%
2023/06/20	58.5	125.89	8	126.19	126.50	50.5	16,846	0.30%
2023/06/19	122.1	126.83	0	127.00	126.50	122.1	16,896	0.72%	大買/鉅額交易
2023/06/16	2	125.38	1	125.00	125.50	1	16,919	0.01%
2023/06/15	1.1	126.09	5.3	126.47	126.50	-4.2	16,850	-0.02%
2023/06/14	1.8	125.97	175.3	124.75	124.50	-173.5	16,920	-1.03%	大賣/鉅額交易
2023/06/13	312.5	127.42	136.1	127.64	128.00	176.4	16,782	1.05%	大買/大賣/鉅額交易
2023/06/12	2.8	125.66	11	126.00	125.50	-8.2	16,636	-0.05%
2023/06/09	0.9	124.51	439.2	124.70	126.00	-438.4	16,594	-2.64%	大賣/鉅額交易
2023/06/08	10.6	123.48	40	123.29	122.50	-29.4	16,428	-0.18%
2023/06/07	4,550.2	125.19	378.5	123.66	125.00	4,171.7	16,287	25.61%	大買/大賣/鉅額交易
2023/06/06	3,791	120.43	1,027	120.48	121.50	2,764	15,681	17.63%	大買/大賣/鉅額交易
2023/06/05	489.9	118.02	1	116.50	116.50	488.9	15,127	3.23%	大買/鉅額交易
2023/06/02	664.4	115.32	443	116.41	116.50	221.4	15,003	1.48%	大買/大賣/鉅額交易
2023/06/01	200.6	111.93	0	112.00	112.00	200.6	14,515	1.38%	大買/鉅額交易
2023/05/31	0.4	111.70	0	111.50	111.50	0.4	14,423	0.00%
2023/05/30	0.8	111.24	2	112.25	111.50	-1.2	13,966	-0.01%
2023/05/29	1.1	109.74	3,404	110.06	109.00	-3,402.9	13,542	-25.13%	大賣/鉅額交易
2023/05/26	33.7	110.88	8,901	110.41	110.50	-8,867.3	13,374	-66.30%	大賣/鉅額交易
2023/05/25	420.7	109.51	8,060	110.16	108.50	-7,639.3	12,872	-59.35%	大買/大賣/鉅額交易
2023/05/24	0.5	108.73	800	108.39	108.50	-799.5	12,352	-6.47%	大賣/鉅額交易
2023/05/23	0.7	109.98	502	110.30	110.00	-501.3	12,160	-4.12%	大賣/鉅額交易
2023/05/22	1.7	109.87	148	109.60	110.00	-146.3	12,093	-1.21%	大賣/鉅額交易
2023/05/19	0.7	108.91	0	109.00	109.00	0.7	11,958	0.01%
2023/05/18	41.4	109.47	32	108.06	109.00	9.4	11,980	0.08%
2023/05/17	113.3	106.01	1	106.00	105.50	112.3	11,829	0.95%	大買/鉅額交易
2023/05/16	4.1	104.60	0	104.50	104.00	4.1	11,782	0.04%
2023/05/15	205.2	103.33	0	103.50	103.00	205.2	11,766	1.74%	大買/鉅額交易
2023/05/12	7.9	102.42	5	102.50	103.00	2.9	11,987	0.02%
2023/05/11	3.5	103.62	5	103.50	103.50	-1.5	12,115	-0.01%
2023/05/10	9.7	102.75	628	102.24	102.50	-618.3	12,208	-5.06%	大賣/鉅額交易
2023/05/09	3.8	104.58	20	105.00	104.50	-16.2	12,197	-0.13%
2023/05/08	533.3	103.89	0	104.50	104.00	533.3	12,266	4.35%	大買/鉅額交易
2023/05/05	3.9	103.50	0	103.50	103.00	3.9	12,641	0.03%
2023/05/04	3.5	102.94	0	103.00	103.00	3.5	12,901	0.03%
2023/05/03	3.6	101.14	508	100.49	101.50	-504.4	12,983	-3.89%	大賣/鉅額交易
2023/05/02	4.6	101.08	430	100.52	100.50	-425.4	13,109	-3.25%	大賣/鉅額交易
2023/04/28	103.7	100.93	1,177	101.00	101.00	-1,073.3	13,310	-8.06%	大買/大賣/鉅額交易
2023/04/27	77.6	101.02	0.1	102.00	101.00	77.5	13,209	0.59%
2023/04/26	10.9	100.30	537	100.15	100.50	-526.1	13,108	-4.01%	大賣/鉅額交易
2023/04/25	201.6	101.93	0	102.00	101.50	201.6	12,980	1.55%	大買/鉅額交易
2023/04/24	2.5	102.75	0	103.00	102.00	2.5	12,955	0.02%
2023/04/21	1.4	103.14	0	103.50	102.50	1.4	12,978	0.01%
2023/04/20	2.9	103.92	0	104.50	103.50	2.9	12,887	0.02%
2023/04/19	11.7	103.18	343	103.58	103.50	-331.3	13,041	-2.54%	大賣/鉅額交易
2023/04/18	51.3	105.97	14	105.50	105.50	37.3	13,118	0.28%
2023/04/17	497.5	105.60	109	105.54	106.00	388.5	13,172	2.95%	大買/大賣/鉅額交易
2023/04/14	1.5	105.83	272	105.61	105.50	-270.5	13,143	-2.06%	大賣/鉅額交易
2023/04/13	316.1	104.29	203	106.60	103.50	113.1	13,028	0.87%	大買/大賣/鉅額交易
2023/04/12	6.5	108.24	230	108.60	109.00	-223.5	12,455	-1.79%	大賣/鉅額交易
2023/04/11	14.3	109.00	400	108.77	109.00	-385.7	12,271	-3.14%	大賣/鉅額交易
2023/04/10	42.6	109.01	679	108.50	109.00	-636.4	12,183	-5.22%	大賣/鉅額交易
2023/04/07	1.2	110.58	10	113.00	110.50	-8.8	12,032	-0.07%
2023/04/06	3.7	112.70	1	112.50	112.50	2.7	11,935	0.02%
2023/03/31	213.2	112.73	875	112.22	112.50	-661.8	11,951	-5.54%	大買/大賣/鉅額交易
2023/03/30	116.3	112.61	500	112.45	112.50	-383.7	12,012	-3.19%	大買/大賣/鉅額交易
2023/03/29	13.2	111.04	1,575	111.34	111.50	-1,561.8	12,149	-12.86%	大賣/鉅額交易
2023/03/28	4.3	109.85	421	109.50	109.50	-416.7	12,285	-3.39%	大賣/鉅額交易
2023/03/27	10	109.26	228	109.88	109.00	-218	12,464	-1.75%	大賣/鉅額交易
2023/03/24	11.6	110.81	1,300	110.39	111.00	-1,288.4	12,707	-10.14%	大賣/鉅額交易
2023/03/23	322.5	110.12	1,142	109.95	110.50	-819.5	12,687	-6.46%	大買/大賣/鉅額交易
2023/03/22	144.3	108.33	650	107.98	109.00	-505.7	12,755	-3.96%	大買/大賣/鉅額交易
2023/03/21	225.6	107.11	268	107.00	107.00	-42.4	12,828	-0.33%	大買/大賣/
2023/03/20	1.1	108.90	1,229	108.90	109.50	-1,227.9	12,844	-9.56%	大賣/鉅額交易
2023/03/17	0.2	108.43	2,086	108.99	109.50	-2,085.8	12,898	-16.17%	大賣/鉅額交易
2023/03/16	1.9	107.41	5	107.00	108.00	-3.1	12,787	-0.02%
2023/03/15	0.5	108.49	2,300	108.20	108.50	-2,299.5	12,898	-17.83%	大賣/鉅額交易
2023/03/14	131.2	107.74	1,503	107.89	107.00	-1,371.8	12,825	-10.70%	大買/大賣/鉅額交易
2023/03/13	1.3	107.63	0	108.50	108.50	1.3	12,754	0.01%
2023/03/10	0.9	106.78	0	106.50	107.00	0.9	12,780	0.01%
2023/03/09	1,000.2	109.45	75	109.63	109.00	925.2	13,038	7.10%	大買/鉅額交易
2023/03/08	0.4	109.11	1	109.50	109.50	-0.6	13,156	0.00%
2023/03/07	40.2	110.58	20	110.00	110.50	20.2	13,128	0.15%
2023/03/06	23.8	108.97	0	108.50	109.00	23.8	12,988	0.18%
2023/03/03	0.5	107.81	3	108.00	108.00	-2.5	13,044	-0.02%
2023/03/02	0.2	106.78	1	108.50	108.00	-0.8	13,038	-0.01%
2023/03/01	2.7	105.86	0	106.50	106.00	2.7	12,956	0.02%
2023/02/24	2,483.7	106.68	355	106.49	106.00	2,128.7	12,931	16.46%	大買/大賣/鉅額交易
2023/02/23	275.4	103.74	0	104.00	103.50	275.4	12,638	2.18%	大買/鉅額交易
2023/02/22	2.2	102.49	0	103.00	102.50	2.2	12,646	0.02%
2023/02/21	20.4	102.39	5	102.50	102.50	15.4	12,659	0.12%
2023/02/20	28.1	102.03	8	103.00	103.00	20.1	12,861	0.16%
2023/02/17	0.4	102.87	0	102.50	102.00	0.4	13,032	0.00%
2023/02/16	501.7	104.50	0	104.50	104.00	501.7	13,163	3.81%	大買/鉅額交易
2023/02/15	0.4	104.32	573	104.14	104.50	-572.6	13,391	-4.28%	大賣/鉅額交易
2023/02/14	0.2	104.01	18	103.89	104.50	-17.8	13,304	-0.13%
2023/02/13	11.3	103.12	10	104.00	104.00	1.3	13,322	0.01%
2023/02/10	30	105.75	0	105.50	106.00	30	13,334	0.22%
2023/02/09	242.3	106.76	41	106.00	106.00	201.3	13,324	1.51%	大買/鉅額交易
2023/02/08	0.5	105.09	200	105.00	106.00	-199.5	13,162	-1.52%	大賣/鉅額交易
2023/02/07	0.2	103.62	0	103.50	103.50	0.2	13,151	0.00%
2023/02/06	66	103.88	0	104.00	103.50	66	13,121	0.50%
2023/02/03	322.5	104.93	105	105.22	106.00	217.5	13,077	1.66%	大買/大賣/鉅額交易
2023/02/02	98.2	104.00	51	103.69	103.00	47.2	12,842	0.37%
2023/02/01	61.2	101.47	61	100.50	102.00	0.2	12,813	0.00%
2023/01/31	9.2	103.40	100	104.00	100.00	-90.8	12,750	-0.71%
2023/01/30	146.6	105.22	0	103.50	105.00	146.6	12,579	1.17%	大買/鉅額交易
2023/01/17	351.3	101.49	0	101.00	101.50	351.3	12,401	2.83%	大買/鉅額交易
2023/01/16	37.1	101.04	0	101.50	101.00	37.1	12,415	0.30%
2023/01/13	35.8	101.81	0	100.50	101.00	35.8	12,517	0.29%
2023/01/12	26.2	101.44	0	100.50	101.00	26.2	12,663	0.21%
2023/01/11	0.3	100.99	0	101.00	100.50	0.3	12,718	0.00%
2023/01/10	0.7	100.82	0	101.00	101.50	0.7	12,901	0.01%
2023/01/09	47.1	100.41	15	99.46	101.00	32.1	12,888	0.25%
2023/01/06	313.4	95.90	674	95.24	96.80	-360.6	12,828	-2.81%	大買/大賣/鉅額交易
2023/01/05	873.5	95.05	39	95.14	94.60	834.5	12,850	6.49%	大買/鉅額交易
2023/01/04	0.2	94.24	34	93.91	93.70	-33.8	13,044	-0.26%
2023/01/03	83.2	93.89	210	94.43	94.60	-126.8	13,466	-0.94%	大賣/鉅額交易
2022/12/30	0.3	94.19	30	94.07	93.90	-29.7	13,511	-0.22%
2022/12/29	8.2	93.78	40	92.90	93.80	-31.8	13,644	-0.23%
2022/12/28	10.4	93.32	10	93.70	93.50	0.4	13,925	0.00%
2022/12/27	5.4	94.49	25	94.60	94.50	-19.6	14,067	-0.14%
2022/12/26	13.4	93.94	0	93.80	94.00	13.4	14,266	0.09%
2022/12/23	16.7	93.81	5	95.30	93.80	11.7	14,432	0.08%
2022/12/22	1,470.2	96.44	200	96.06	97.30	1,270.2	14,432	8.80%	大買/大賣/鉅額交易
2022/12/21	20.3	95.03	16	94.78	95.30	4.3	14,256	0.03%
2022/12/20	35.5	94.54	15	94.80	93.50	20.5	14,044	0.15%
2022/12/19	1,665	95.59	0	95.50	95.80	1,665	13,884	11.99%	大買/鉅額交易
2022/12/16	513	96.52	2,201	96.80	96.20	-1,688	13,615	-12.40%	大買/大賣/鉅額交易
2022/12/15	212.3	98.03	306.9	98.06	98.20	-94.6	13,317	-0.71%	大買/大賣/
2022/12/14	2,426.2	97.12	10	96.80	98.00	2,416.2	13,257	18.23%	大買/鉅額交易
2022/12/13	639.8	96.25	0	96.40	96.30	639.8	13,147	4.87%	大買/鉅額交易
2022/12/12	1.1	97.93	0	97.70	98.10	1.1	13,109	0.01%
2022/12/09	0.3	98.91	877	99.01	99.50	-876.7	13,263	-6.61%	大賣/鉅額交易
2022/12/08	0.4	96.93	17	98.52	97.00	-16.6	13,244	-0.13%
2022/12/07	57.3	98.98	0	98.80	99.00	57.3	13,433	0.43%
2022/12/06	1.1	100.21	22	100.50	99.70	-20.9	13,437	-0.16%
2022/12/05	1	101.31	0	101.50	101.00	1	13,471	0.01%
2022/12/02	14.2	100.81	0.2	100.00	101.00	14	13,416	0.10%
2022/12/01	135.3	100.62	81	100.51	101.50	54.3	13,374	0.41%	大買/
2022/11/30	0.3	96.26	0.1	96.11	97.20	0.2	13,015	0.00%
2022/11/29	0.1	94.48	0	94.70	95.40	0.1	12,863	0.00%
2022/11/28	42.4	94.92	10	94.83	94.60	32.4	12,883	0.25%
2022/11/25	0.4	95.97	0	96.00	96.10	0.4	12,960	0.00%
2022/11/24	0.3	95.68	9	96.40	96.40	-8.7	13,003	-0.07%
2022/11/23	272.8	95.81	1	96.00	95.80	271.8	13,018	2.09%	大買/鉅額交易
2022/11/22	0.4	94.15	0	94.30	94.80	0.4	13,042	0.00%
2022/11/21	1.1	94.23	50	94.30	94.20	-48.9	13,028	-0.38%
2022/11/18	0.3	94.23	1.3	94.58	94.90	-0.9	12,980	-0.01%
2022/11/17	0.4	92.60	0	93.10	93.50	0.4	12,879	0.00%
2022/11/16	2.2	93.29	59	93.58	93.60	-56.8	12,883	-0.44%
2022/11/15	77.3	92.48	360	92.41	92.80	-282.7	12,673	-2.23%	大賣/鉅額交易
2022/11/14	9.3	91.48	166	91.61	91.70	-156.7	12,462	-1.26%	大賣/鉅額交易
2022/11/11	274.4	90.44	189.4	90.22	90.40	85	12,306	0.69%	大買/大賣/
2022/11/10	0.8	85.99	0	86.04	86.50	0.8	11,996	0.01%
2022/11/09	0.4	86.18	0	86.20	86.80	0.4	11,953	0.00%
2022/11/08	30.6	84.31	0	84.20	84.40	30.6	11,841	0.26%
2022/11/07	2.4	83.25	3	83.40	84.50	-0.6	11,759	-0.01%
2022/11/04	0.3	79.86	0	80.00	80.50	0.3	11,594	0.00%
2022/11/03	0.6	79.39	0	79.60	79.50	0.6	11,611	0.01%
2022/11/02	20.4	80.10	0	80.00	80.00	20.4	11,553	0.18%
2022/11/01	0.5	80.12	0	79.90	80.00	0.5	11,502	0.00%
2022/10/31	1	80.05	0	80.40	80.40	1	11,489	0.01%
2022/10/28	45.5	79.98	0	79.90	80.70	45.5	11,502	0.40%
2022/10/27	0.4	78.13	139	78.07	78.70	-138.6	11,368	-1.22%	大賣/鉅額交易
2022/10/26	2.4	77.54	0	77.53	76.90	2.4	11,325	0.02%
2022/10/25	0.5	76.96	0	76.90	77.30	0.5	11,279	0.00%
2022/10/24	1.4	77.93	0.9	77.90	77.70	0.5	11,351	0.00%
2022/10/21	0.5	76.76	87.8	77.08	76.30	-87.4	11,514	-0.76%
2022/10/20	0.7	74.98	60	76.05	76.00	-59.3	11,462	-0.52%
2022/10/19	5.6	75.42	0	75.30	74.90	5.6	11,252	0.05%
2022/10/18	0.6	75.87	45	76.16	76.10	-44.4	11,146	-0.40%
2022/10/17	3.7	75.50	10	75.60	76.20	-6.3	10,953	-0.06%
2022/10/14	13.6	75.79	15	75.60	75.80	-1.4	10,940	-0.01%
2022/10/13	1.5	72.93	229	72.20	72.40	-227.5	10,874	-2.09%	大賣/鉅額交易
2022/10/12	241.7	73.22	181	73.60	73.20	60.7	10,751	0.56%	大買/大賣/
2022/10/11	5.3	75.46	241	77.38	74.60	-235.7	10,625	-2.22%	大賣/鉅額交易
2022/10/07	0.6	82.29	0	82.10	82.00	0.6	10,314	0.01%
2022/10/06	21.1	82.78	52	82.65	82.80	-30.9	10,368	-0.30%
2022/10/05	221.1	82.46	100	81.57	81.90	121.1	10,322	1.17%	大買/鉅額交易
2022/10/04	100.8	79.80	3	79.80	79.80	97.8	10,094	0.97%
2022/10/03	11.5	78.84	10	79.30	77.10	1.5	9,975	0.02%
2022/09/30	41.5	80.09	0	79.70	80.10	41.5	9,872	0.42%
2022/09/29	0.5	79.61	1,500	79.28	78.90	-1,499.5	9,890	-15.16%	大賣/鉅額交易
2022/09/28	2.5	80.22	350	79.63	78.20	-347.5	9,893	-3.51%	大賣/鉅額交易
2022/09/27	0.3	81.30	25	81.06	81.10	-24.7	9,896	-0.25%
2022/09/26	3	81.66	286	81.38	81.30	-283	10,077	-2.81%	大賣/鉅額交易
2022/09/23	3.7	84.59	0	84.30	84.00	3.7	10,147	0.04%
2022/09/22	0.3	84.62	1	84.60	84.60	-0.7	10,734	-0.01%
2022/09/21	4.3	84.92	254	84.96	84.90	-249.7	11,653	-2.14%	大賣/鉅額交易
2022/09/20	0.7	84.86	2	84.90	85.40	-1.3	12,079	-0.01%
2022/09/19	1	84.61	0	84.50	84.30	1	12,196	0.01%
2022/09/16	2.7	83.72	0	83.60	83.60	2.7	12,597	0.02%
2022/09/15	3.6	83.48	13	83.02	83.20	-9.4	12,424	-0.08%
2022/09/14	17.2	82.84	40	83.00	82.70	-22.8	12,447	-0.18%
2022/09/13	1	85.97	45	85.99	85.90	-44	12,225	-0.36%
2022/09/12	5.6	82.91	0	83.40	83.00	5.6	12,106	0.05%
2022/09/08	1.6	82.08	20	81.20	82.10	-18.4	12,276	-0.15%
2022/09/07	20.5	80.60	1	80.20	80.20	19.5	12,305	0.16%
2022/09/06	2.1	82.67	173	82.36	82.40	-170.9	12,391	-1.38%	大賣/鉅額交易
2022/09/05	2	82.64	0	82.62	82.30	2	12,515	0.02%
2022/09/02	0.4	83.34	10	83.10	82.70	-9.6	12,669	-0.08%
2022/09/01	30.5	83.82	28	84.09	83.90	2.5	12,719	0.02%
2022/08/31	23.5	85.39	0	85.50	85.40	23.5	12,727	0.18%
2022/08/30	0.5	84.84	142	84.64	84.60	-141.5	12,730	-1.11%	大賣/鉅額交易
2022/08/29	14.2	84.47	393	84.12	84.40	-378.8	12,770	-2.97%	大賣/鉅額交易
2022/08/26	2.1	87.89	20	87.50	87.50	-17.9	12,778	-0.14%
2022/08/25	0.7	86.78	9	86.27	86.40	-8.3	12,839	-0.06%
2022/08/24	0.3	86.81	70	86.10	86.20	-69.7	12,916	-0.54%
2022/08/23	102.5	86.62	115	86.74	86.60	-12.5	13,324	-0.09%	大買/大賣/
2022/08/22	33.2	88.71	202	88.79	88.70	-168.8	13,371	-1.26%	大賣/鉅額交易
2022/08/19	0.4	89.78	20	89.90	90.00	-19.6	13,551	-0.14%
2022/08/18	10.4	89.02	19	89.44	89.40	-8.6	13,609	-0.06%
2022/08/17	47.3	90.60	0	90.50	90.60	47.3	13,673	0.35%
2022/08/16	53.4	90.69	0	90.60	90.70	53.4	13,698	0.39%
2022/08/15	61.8	90.28	2	90.65	90.50	59.8	13,727	0.44%
2022/08/12	135.3	89.58	304	89.49	89.50	-168.7	13,715	-1.23%	大買/大賣/鉅額交易
2022/08/11	457.3	89.38	0	89.20	89.50	457.3	13,766	3.32%	大買/鉅額交易
2022/08/10	1.6	86.81	15	86.43	87.00	-13.4	13,914	-0.10%
2022/08/09	331.3	87.51	250	87.53	87.70	81.3	13,984	0.58%	大買/大賣/
2022/08/08	208.4	87.90	19	87.69	87.90	189.4	13,975	1.36%	大買/鉅額交易
2022/08/05	167.9	88.07	0	88.00	88.20	167.9	14,041	1.20%	大買/鉅額交易
2022/08/04	22.6	87.34	20	87.40	87.40	2.6	14,097	0.02%
2022/08/03	0.7	84.90	1	83.80	86.00	-0.3	13,964	0.00%
2022/08/02	25.4	84.49	37	84.72	84.50	-11.6	13,932	-0.08%
2022/08/01	1.1	86.00	0	85.90	86.30	1.1	13,970	0.01%
2022/07/29	20.4	86.80	30	86.63	86.40	-9.6	14,016	-0.07%
2022/07/28	63.4	86.60	0	87.30	87.80	63.4	13,911	0.46%
2022/07/27	0.2	83.57	230	83.86	85.10	-229.8	13,666	-1.68%	大賣/鉅額交易
2022/07/26	6.1	84.64	30	83.87	83.70	-23.9	13,671	-0.18%
2022/07/25	1.2	84.94	40	84.73	84.60	-38.8	14,005	-0.28%
2022/07/22	20.5	85.79	0	84.80	85.20	20.5	14,182	0.14%
2022/07/21	169.4	84.14	32.1	84.74	85.70	137.2	14,258	0.96%	大買/鉅額交易
2022/07/20	413.5	84.07	12	83.63	83.40	401.5	14,176	2.83%	大買/鉅額交易
2022/07/19	130.3	82.41	60	82.36	82.60	70.3	14,260	0.49%	大買/
2022/07/18	394.3	80.58	38	80.66	81.10	356.3	14,201	2.51%	大買/鉅額交易
2022/07/15	25.6	79.39	20	79.16	79.20	5.6	14,075	0.04%
2022/07/14	95.3	77.79	4	78.40	78.40	91.3	14,036	0.65%
2022/07/13	21.6	75.65	10	75.70	76.20	11.6	13,926	0.08%
2022/07/12	10.4	74.00	0	74.10	73.80	10.3	13,843	0.07%
2022/07/11	11	75.55	10	75.90	75.80	1	13,808	0.01%
2022/07/08	46.3	76.05	0	75.80	76.10	46.3	13,829	0.34%
2022/07/07	53.3	73.54	10	74.30	74.60	43.3	13,807	0.31%
2022/07/06	12.3	73.94	0	73.60	73.10	12.3	13,831	0.09%
2022/07/05	3.7	73.24	3	73.60	74.80	0.7	13,870	0.00%
2022/07/04	901.6	73.57	11	73.88	74.00	890.6	13,839	6.44%	大買/鉅額交易
2022/07/01	0.4	75.88	1	74.50	74.50	-0.6	13,771	0.00%
2022/06/30	6.4	77.32	45	76.69	76.40	-38.6	13,699	-0.28%
2022/06/29	143.5	80.55	883	80.72	79.10	-739.5	13,172	-5.61%	大買/大賣/鉅額交易
2022/06/28	0.4	91.65	116	91.17	91.00	-115.6	12,232	-0.95%	大賣/鉅額交易
2022/06/27	136.4	94.39	4	94.30	94.30	132.4	11,853	1.12%	大買/鉅額交易
2022/06/24	256.2	93.46	379	92.25	92.00	-122.8	11,676	-1.05%	大買/大賣/鉅額交易
2022/06/23	0.7	96.14	1	95.30	95.40	-0.3	11,268	0.00%
2022/06/22	0.2	97.88	4	96.35	96.40	-3.8	11,263	-0.03%
2022/06/21	453.2	99.12	382	99.40	99.40	71.2	11,265	0.63%	大買/大賣/
2022/06/20	0.6	97.72	71	97.42	96.20	-70.4	11,277	-0.62%
2022/06/17	86.2	97.74	1	98.30	97.50	85.2	11,262	0.76%
2022/06/16	2.2	102.27	34	101.00	101.00	-31.8	11,046	-0.29%
2022/06/15	0.5	100.93	40	100.01	100.00	-39.5	11,149	-0.35%
2022/06/14	3.2	101.49	0	102.00	102.00	3.2	11,273	0.03%
2022/06/13	1,831.7	102.25	4	101.88	102.00	1,827.7	11,265	16.22%	大買/鉅額交易
2022/06/10	0.3	104.75	26	105.48	105.00	-25.7	11,236	-0.23%
2022/06/09	15.2	104.50	24	104.77	105.00	-8.8	11,275	-0.08%
2022/06/08	392.2	104.43	0	103.50	104.00	392.2	11,321	3.46%	大買/鉅額交易
2022/06/07	710.1	103.39	356	103.43	102.50	354.1	11,290	3.14%	大買/大賣/鉅額交易
2022/06/06	2.9	104.15	10	104.05	104.50	-7.1	11,303	-0.06%
2022/06/02	158.1	104.02	7	103.86	104.00	151.1	11,477	1.32%	大買/鉅額交易
2022/06/01	507.2	103.69	11	103.50	103.00	496.2	11,869	4.18%	大買/鉅額交易
2022/05/31	2.2	102.70	166	103.00	104.50	-163.8	11,862	-1.38%	大賣/鉅額交易
2022/05/30	483.5	102.57	312	101.59	103.00	171.5	11,566	1.48%	大買/大賣/鉅額交易
2022/05/27	10.2	100.98	157	100.08	101.00	-146.8	11,498	-1.28%	大賣/鉅額交易
2022/05/26	176.2	98.48	100	98.85	98.60	76.2	11,509	0.66%	大買/
2022/05/25	4.4	98.35	5	98.44	98.20	-0.6	11,666	-0.01%
2022/05/24	1.1	97.13	1	96.60	96.60	0.1	11,910	0.00%
2022/05/23	53.2	97.12	10	98.40	97.50	43.2	11,988	0.36%
2022/05/20	152.2	97.27	1.8	96.85	97.50	150.5	12,136	1.24%	大買/鉅額交易
2022/05/19	8	95.71	1.8	95.86	95.70	6.2	12,182	0.05%
2022/05/18	256	98.30	7.8	97.27	96.90	248.2	12,207	2.03%	大買/鉅額交易
2022/05/17	28	97.50	1.3	97.13	97.30	26.7	12,138	0.22%
2022/05/16	124	95.24	7.3	95.91	94.70	116.7	12,175	0.96%	大買/鉅額交易
2022/05/13	666	94.08	10.7	93.91	94.30	655.3	12,222	5.36%	大買/鉅額交易
2022/05/12	1	93.62	3.9	93.46	93.00	-2.8	12,346	-0.02%
2022/05/11	1	95.70	1.8	95.10	96.20	-0.8	12,730	-0.01%
2022/05/10	4	93.97	0.4	94.12	95.40	3.6	12,921	0.03%
2022/05/09	1	94.60	12.7	94.37	94.10	-11.7	13,080	-0.09%
2022/05/06	3	95.93	53.8	95.59	95.90	-50.8	13,159	-0.39%
2022/05/05	30	98.52	9.8	98.60	98.60	20.2	13,331	0.15%
2022/05/04	2	96.50	0.7	96.48	96.60	1.3	13,354	0.01%
2022/05/03	2	95.60	15.9	95.42	95.90	-13.9	13,662	-0.10%
2022/04/29	211	96.51	29.9	96.88	95.60	181.1	13,727	1.32%	大買/鉅額交易
2022/04/28	25	93.80	13.9	92.02	93.00	11.1	13,695	0.08%
2022/04/27	30	91.61	16.1	91.43	91.80	13.9	13,571	0.10%
2022/04/26	17	95.09	40.8	95.17	95.00	-23.8	13,548	-0.18%
2022/04/25	15	94.85	18	95.37	94.60	-3	13,653	-0.02%
2022/04/22	1	99.10	23.9	98.18	99.10	-22.9	13,599	-0.17%
2022/04/21	10	99.51	29.7	99.22	99.50	-19.7	13,720	-0.14%
2022/04/20	47	98.70	198	98.18	99.20	-151	13,788	-1.09%	大賣/鉅額交易
2022/04/19	26	98.73	7.2	98.38	98.10	18.8	13,782	0.14%
2022/04/18	77	97.80	0.8	98.06	97.90	76.2	13,882	0.55%
2022/04/15	1	97.80	16.9	97.88	97.90	-15.9	13,944	-0.11%
2022/04/14	22	99.98	29.8	99.70	99.50	-7.8	14,094	-0.06%
2022/04/13	71	99.08	0.9	98.48	99.10	70.1	14,270	0.49%
2022/04/12	103	96.61	296.8	96.72	96.60	-193.8	14,668	-1.32%	大買/大賣/鉅額交易
2022/04/11	4	98.28	34.9	98.43	97.90	-30.9	14,632	-0.21%
2022/04/08	2	100.00	434.9	99.94	100.50	-432.9	14,559	-2.97%	大賣/鉅額交易
2022/04/07	663	100.27	8.8	101.09	99.80	654.2	14,505	4.51%	大買/鉅額交易
2022/04/06	164	101.68	18	101.50	102.00	146	14,349	1.02%	大買/鉅額交易
2022/04/01	0	0.00	3	102.50	103.50	-3	14,227	-0.02%
2022/03/31	2	104.00	514	103.79	103.50	-512	14,173	-3.61%	大賣/鉅額交易
2022/03/30	2	104.25	472	104.50	104.50	-470	14,225	-3.30%	大賣/鉅額交易
2022/03/29	191	102.99	321.8	103.50	103.50	-130.8	14,214	-0.92%	大買/大賣/鉅額交易
2022/03/28	90	102.96	1,501	102.64	103.50	-1,411	14,175	-9.95%	大賣/鉅額交易
2022/03/25	386.7	104.62	608	104.58	104.50	-221.3	14,066	-1.57%	大買/大賣/鉅額交易
2022/03/24	3	104.83	0.7	104.47	105.00	2.3	14,034	0.02%
2022/03/23	461	105.47	21	105.26	105.50	440	14,096	3.12%	大買/鉅額交易
2022/03/22	161	104.54	0	0.00	104.50	161	14,181	1.14%	大買/鉅額交易
2022/03/21	281	105.83	11	104.64	105.00	270	14,207	1.90%	大買/鉅額交易
2022/03/18	36	104.97	8	104.44	104.50	28	14,268	0.20%
2022/03/17	490	103.27	3	103.00	103.50	487	14,151	3.44%	大買/鉅額交易
2022/03/16	133	99.70	4	99.78	99.80	129	14,003	0.92%	大買/鉅額交易
2022/03/15	55	99.09	4.6	98.84	98.90	50.4	14,157	0.36%
2022/03/14	3	102.00	1	102.00	102.00	2	14,255	0.01%
2022/03/11	901	100.77	27	100.85	100.50	874	14,304	6.11%	大買/鉅額交易
2022/03/10	30	100.47	33	100.12	100.50	-3	14,319	-0.02%
2022/03/09	13	98.22	2	97.95	98.20	11	14,509	0.08%
2022/03/08	1,600	96.38	5.1	95.97	96.10	1,594.9	14,624	10.91%	大買/鉅額交易
2022/03/07	2,059	97.44	1,369	97.29	97.60	690	14,485	4.76%	大買/大賣/鉅額交易
2022/03/04	1	102.00	8.4	102.08	102.00	-7.4	14,210	-0.05%
2022/03/03	1,804	103.13	21	102.55	103.50	1,783	14,243	12.52%	大買/鉅額交易
2022/03/02	4	102.50	32.7	102.15	102.50	-28.7	14,184	-0.20%
2022/03/01	90	102.43	18	102.03	103.00	72	14,258	0.50%
2022/02/25	3,354	99.70	10	99.72	99.30	3,344	14,182	23.58%	大買/鉅額交易
2022/02/24	214	99.94	14.3	99.45	99.70	199.7	14,038	1.42%	大買/鉅額交易
2022/02/23	297	102.43	19.1	102.21	102.00	277.9	13,833	2.01%	大買/鉅額交易
2022/02/22	1	103.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	8	104.75	1,039	104.11	105.00	-1,031	13,711	-7.52%	大賣/鉅額交易
2022/02/18	324	103.51	6	104.17	104.00	318	13,711	2.32%	大買/鉅額交易
2022/02/17	35	104.21	52.5	103.99	104.00	-17.5	13,713	-0.13%
2022/02/16	5	103.00	44	102.00	102.50	-39	13,674	-0.29%
2022/02/15	132	100.00	4.8	100.34	100.00	127.2	13,729	0.93%	大買/鉅額交易
2022/02/14	346	100.12	1,563	100.21	100.00	-1,217	13,870	-8.77%	大買/大賣/鉅額交易
2022/02/11	106	104.00	235	103.72	103.00	-129	13,832	-0.93%	大買/大賣/鉅額交易
2022/02/10	420	103.48	39	103.63	103.50	381	13,727	2.78%	大買/鉅額交易
2022/02/09	103	101.67	27	100.83	102.00	76	13,909	0.55%	大買/
2022/02/08	194	100.17	10.6	99.78	100.00	183.4	13,748	1.33%	大買/鉅額交易
2022/02/07	24	100.28	101.6	100.21	100.00	-77.6	13,608	-0.57%	大賣/
2022/01/26	213	99.20	282	98.90	98.80	-69	13,419	-0.51%	大買/大賣/
2022/01/25	48	99.41	74.6	99.32	100.00	-26.6	13,366	-0.20%
2022/01/24	71	101.77	355	101.75	101.50	-284	13,229	-2.15%	大賣/鉅額交易
2022/01/21	75.1	102.28	1.5	101.67	101.50	73.6	13,561	0.54%
2022/01/20	21	105.45	44	105.24	105.50	-23	13,452	-0.17%
2022/01/19	2.5	105.10	1,582	105.53	105.00	-1,579.5	13,454	-11.74%	大賣/鉅額交易
2022/01/18	41	109.67	48.6	108.74	107.50	-7.6	13,380	-0.06%
2022/01/17	197	107.27	534.1	106.80	108.00	-337.1	13,341	-2.53%	大買/大賣/鉅額交易
2022/01/14	647.1	105.07	147.2	105.14	105.50	499.9	13,327	3.75%	大買/大賣/鉅額交易
2022/01/13	97	104.60	72	105.63	105.00	25	13,351	0.19%
2022/01/12	122	107.00	121	106.67	107.00	1	13,438	0.01%	大買/大賣/
2022/01/11	171	106.60	52	106.49	106.50	119	13,574	0.88%	大買/鉅額交易
2022/01/10	7	105.86	149	105.32	106.00	-142	13,619	-1.04%	大賣/鉅額交易
2022/01/07	205	106.29	810.3	106.35	106.50	-605.3	13,860	-4.37%	大買/大賣/鉅額交易
2022/01/06	73	108.64	155	108.94	108.50	-82	13,910	-0.59%	大賣/
2022/01/05	822	109.37	36	108.46	111.00	786	13,981	5.62%	大買/鉅額交易
2022/01/04	65	107.00	50.6	106.61	107.00	14.4	14,061	0.10%
2022/01/03	2	106.25	168	105.53	105.50	-166	14,368	-1.16%	大賣/鉅額交易
2021/12/30	29	106.95	3	106.17	106.50	26	14,588	0.18%
2021/12/29	4	106.00	71	106.08	106.00	-67	14,793	-0.45%
2021/12/28	3	106.17	2	105.50	105.50	1	15,223	0.01%
2021/12/27	1,003	104.96	43.4	104.99	105.00	959.6	15,491	6.19%	大買/鉅額交易
2021/12/24	134	105.24	69.4	104.97	105.00	64.6	15,556	0.42%	大買/
2021/12/23	54	104.83	1	103.50	103.50	53	15,660	0.34%
2021/12/22	11	103.18	4	103.00	103.00	7	15,928	0.04%
2021/12/21	11.4	102.39	2	102.50	102.00	9.4	16,201	0.06%
2021/12/20	5	101.80	12	101.67	101.50	-7	16,269	-0.04%
2021/12/17	255	102.09	13.3	102.31	102.00	241.7	16,274	1.49%	大買/鉅額交易
2021/12/16	64	102.44	610	101.51	103.50	-546	16,197	-3.37%	大賣/鉅額交易
2021/12/15	9	102.06	0	0.00	101.50	9	16,320	0.06%
2021/12/14	8	102.31	3.7	102.35	102.00	4.3	16,569	0.03%
2021/12/13	55	102.99	33	102.56	102.50	22	16,521	0.13%
2021/12/10	6	104.00	5	103.30	103.00	1	16,486	0.01%
2021/12/09	539	104.80	32	104.31	104.50	507	16,356	3.10%	大買/鉅額交易
2021/12/08	41	107.28	558	106.50	107.00	-517	16,131	-3.20%	大賣/鉅額交易
2021/12/07	108	104.66	88	103.89	104.00	20	16,069	0.12%	大買/
2021/12/06	511.1	106.82	530.4	106.54	106.00	-19.3	15,944	-0.12%	大買/大賣/
2021/12/03	35	108.79	22.1	107.10	109.00	12.9	15,909	0.08%
2021/12/02	13	106.00	29	105.17	105.00	-16	15,758	-0.10%
2021/12/01	35	103.66	134	102.32	104.00	-99	15,689	-0.63%	大賣/
2021/11/30	37.1	102.93	76	102.80	102.00	-38.9	15,699	-0.25%
2021/11/29	87.1	101.14	1.6	101.13	101.00	85.5	15,545	0.55%
2021/11/26	5.1	102.70	4	102.13	101.50	1.1	15,503	0.01%
2021/11/25	1	103.00	2	102.75	104.00	-1	15,535	-0.01%
2021/11/24	70	103.91	15.3	103.13	103.00	54.7	15,507	0.35%
2021/11/23	24	105.25	18	105.19	105.00	6	15,478	0.04%
2021/11/22	5	106.50	423	106.99	106.50	-418	15,421	-2.71%	大賣/鉅額交易
2021/11/19	44	106.24	5	106.40	106.00	39	15,327	0.25%
2021/11/18	39	106.00	8	106.00	106.00	31	15,281	0.20%
2021/11/17	4.1	106.49	1.6	106.13	106.50	2.5	15,311	0.02%
2021/11/16	4	105.75	44.9	105.08	105.50	-40.9	15,353	-0.27%
2021/11/15	5	105.20	47	105.03	105.50	-42	15,407	-0.27%
2021/11/12	70	103.93	16	104.34	104.00	54	15,418	0.35%
2021/11/11	57.6	102.49	846	101.97	102.50	-788.4	15,390	-5.12%	大賣/鉅額交易
2021/11/10	75	104.03	80	103.19	104.00	-5	15,331	-0.03%
2021/11/09	45	105.81	113.3	106.01	105.00	-68.3	15,379	-0.44%	大賣/
2021/11/08	464	105.15	21	103.88	105.50	443	15,065	2.94%	大買/鉅額交易
2021/11/05	1	99.70	46	99.69	99.70	-45	14,812	-0.30%
2021/11/04	6	98.28	12.4	98.78	98.10	-6.4	14,838	-0.04%
2021/11/03	10	98.09	9	98.19	98.30	1	14,890	0.01%
2021/11/02	9	98.86	6.1	99.06	98.80	3	14,979	0.02%
2021/11/01	3	99.40	88.2	98.28	98.20	-85.2	15,058	-0.57%
2021/10/29	76.2	100.57	54	100.79	99.80	22.2	15,088	0.15%
2021/10/28	48	100.32	41	99.61	99.80	7	14,769	0.05%
2021/10/27	6	97.35	4.4	97.26	97.20	1.6	14,813	0.01%
2021/10/26	30.1	97.83	500.6	97.79	98.00	-470.5	15,457	-3.04%	大賣/鉅額交易
2021/10/25	768	96.34	1,544	96.36	96.40	-776	15,412	-5.03%	大買/大賣/鉅額交易
2021/10/22	425.2	95.50	37	95.50	96.00	388.2	15,400	2.52%	大買/鉅額交易
2021/10/21	1,026	96.50	44	96.85	95.90	982	15,286	6.42%	大買/鉅額交易
2021/10/20	1,020	97.67	26	98.12	97.70	994	15,171	6.55%	大買/鉅額交易
2021/10/19	1,583.1	97.24	11.2	97.68	98.40	1,571.9	15,081	10.42%	大買/鉅額交易
2021/10/18	12	95.20	30	94.97	94.60	-18	15,030	-0.12%
2021/10/15	231	95.80	52	95.53	96.20	179	15,075	1.19%	大買/鉅額交易
2021/10/14	49	93.07	113.2	92.94	93.60	-64.2	14,906	-0.43%	大賣/
2021/10/13	1,048	92.95	41	93.49	92.40	1,007	14,820	6.79%	大買/鉅額交易
2021/10/12	1,024	94.03	470	93.97	93.50	554	14,731	3.76%	大買/大賣/鉅額交易
2021/10/08	384	96.73	124	98.66	96.20	260	14,563	1.79%	大買/大賣/鉅額交易
2021/10/07	42	100.95	920.1	100.86	101.00	-878.1	14,200	-6.18%	大賣/鉅額交易
2021/10/06	301	100.08	37	100.00	100.00	264	14,086	1.87%	大買/鉅額交易
2021/10/05	79	100.39	719.2	100.17	100.50	-640.2	13,924	-4.60%	大賣/鉅額交易
2021/10/04	5	104.30	79	103.79	103.50	-74	13,544	-0.55%
2021/10/01	14	106.79	35	106.14	108.00	-21	13,320	-0.16%
2021/09/30	1,254	108.78	6	109.17	109.00	1,248	13,249	9.42%	大買/鉅額交易
2021/09/29	46	106.38	106	105.58	106.00	-60	13,056	-0.46%	大賣/
2021/09/28	38	112.32	170.4	112.11	112.50	-132.4	12,775	-1.04%	大賣/鉅額交易
2021/09/27	194	115.30	204	115.01	115.50	-10	12,519	-0.08%	大買/大賣/
2021/09/24	108	117.73	216.1	116.78	117.50	-108.1	12,451	-0.87%	大買/大賣/鉅額交易
2021/09/23	61	117.01	7	117.00	116.50	54	12,536	0.43%
2021/09/22	53	115.47	166	113.68	116.00	-113	12,619	-0.90%	大賣/鉅額交易
2021/09/17	430	119.38	2.6	118.59	118.00	427.4	12,583	3.40%	大買/鉅額交易
2021/09/16	234	121.78	125	121.24	121.50	109	12,353	0.88%	大買/大賣/鉅額交易
2021/09/15	148	124.01	5	125.00	124.00	143	12,299	1.16%	大買/鉅額交易
2021/09/14	202	124.80	7.1	125.00	124.50	194.9	12,349	1.58%	大買/鉅額交易
2021/09/13	151	124.01	526	125.27	124.00	-375	12,395	-3.03%	大買/大賣/鉅額交易
2021/09/10	413	127.00	29	124.17	128.00	384	12,477	3.08%	大買/鉅額交易
2021/09/09	232	122.00	5	120.50	122.00	227	12,421	1.83%	大買/鉅額交易
2021/09/08	1	119.50	696	117.74	119.50	-695	12,447	-5.58%	大賣/鉅額交易
2021/09/07	14	120.89	42.6	122.01	121.50	-28.6	12,404	-0.23%
2021/09/06	865	126.18	73.1	126.05	124.50	791.9	12,357	6.41%	大買/鉅額交易
2021/09/03	50	128.22	105	126.95	128.50	-55	12,569	-0.44%	大賣/
2021/09/02	15	126.17	1	126.50	125.50	14	12,521	0.11%
2021/09/01	16	126.03	120	126.44	126.50	-104	12,503	-0.83%	大賣/鉅額交易
2021/08/31	104	126.03	26	126.77	128.50	78	12,524	0.62%	大買/
2021/08/30	0	0.00	94	127.85	129.00	-94	12,664	-0.74%
2021/08/27	79	125.84	151.3	124.10	127.00	-72.3	12,574	-0.57%	大賣/
2021/08/26	15	121.73	0	0.00	123.50	15	12,541	0.12%
2021/08/25	276	122.13	37.1	121.43	122.50	238.9	12,618	1.89%	大買/鉅額交易
2021/08/24	43	121.02	11.4	120.79	120.00	31.6	12,670	0.25%
2021/08/23	50	121.74	12	119.83	121.00	38	12,772	0.30%
2021/08/20	18	116.11	0	0.00	116.00	18	12,842	0.14%
2021/08/19	20	117.15	14	116.07	115.50	6	12,963	0.05%
2021/08/18	499	117.86	1	114.50	119.00	498	13,026	3.82%	大買/鉅額交易
2021/08/17	585	119.31	13.4	119.64	117.00	571.6	13,114	4.36%	大買/鉅額交易
2021/08/16	485	120.67	11.6	120.12	122.00	473.4	12,975	3.65%	大買/鉅額交易
2021/08/13	280	122.10	108	120.97	120.00	172	13,105	1.31%	大買/大賣/鉅額交易
2021/08/12	2,262	126.07	6	126.08	125.50	2,256	13,011	17.34%	大買/鉅額交易
2021/08/11	993	127.21	204	126.92	127.00	789	13,044	6.05%	大買/大賣/鉅額交易
2021/08/10	3	126.50	104	125.76	126.50	-101	13,131	-0.77%	大賣/鉅額交易
2021/08/09	42	129.14	4.1	127.66	128.00	37.9	13,380	0.28%
2021/08/06	973	129.93	103	130.23	129.00	870	13,718	6.34%	大買/大賣/鉅額交易
2021/08/05	1,208	131.81	5	131.60	132.00	1,203	13,958	8.62%	大買/鉅額交易
2021/08/04	259	129.29	5	129.60	131.00	254	14,360	1.77%	大買/鉅額交易
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	59	124.31	118	124.06	125.50	-59	14,467	-0.41%	大賣/
2021/07/30	716	123.13	437	122.88	122.50	279	14,405	1.94%	大買/大賣/鉅額交易
2021/07/29	13	113.50	6	114.50	115.00	7	13,902	0.05%
2021/07/28	182	112.81	17	111.62	112.50	165	14,116	1.17%	大買/鉅額交易
2021/07/27	16	115.09	82	115.02	115.00	-66	14,374	-0.46%
2021/07/26	6	115.92	24	115.04	115.00	-18	14,731	-0.12%
2021/07/23	23	116.93	4.5	115.94	115.00	18.5	15,164	0.12%
2021/07/22	0	0.00	703	118.66	117.50	-703	15,636	-4.50%	大賣/鉅額交易
2021/07/21	5	119.20	1,006	119.00	119.50	-1,001	15,887	-6.30%	大賣/鉅額交易
2021/07/20	1	118.00	2	118.75	118.00	-1	16,329	-0.01%
2021/07/19	30	117.50	48	117.47	117.50	-18	16,317	-0.11%
2021/07/16	818	116.21	8	116.13	116.50	810	16,454	4.92%	大買/鉅額交易
2021/07/15	341	118.04	12	117.96	120.00	329	16,379	2.01%	大買/鉅額交易
2021/07/14	601	114.97	411	114.86	114.50	190	16,098	1.18%	大買/大賣/鉅額交易
2021/07/13	41	116.96	62.6	115.82	115.50	-21.6	16,076	-0.13%
2021/07/12	1	112.00	126	112.43	112.50	-125	16,135	-0.77%	大賣/鉅額交易
2021/07/09	501	111.40	3	111.33	111.00	498	16,200	3.07%	大買/鉅額交易
2021/07/08	901	113.04	964.5	112.76	112.00	-63.5	16,373	-0.39%	大買/大賣/
2021/07/07	16	114.34	0	114.30	114.50	16	16,499	0.10%
2021/07/06	604	113.99	2	113.00	113.00	602	16,851	3.57%	大買/鉅額交易
2021/07/05	11	113.59	1	113.00	114.00	10	17,135	0.06%
2021/07/02	0	0.00	48	111.63	112.00	-48	17,210	-0.28%
2021/07/01	1	111.50	3	111.50	111.00	-2	17,383	-0.01%
2021/06/30	1,604	111.94	303	112.12	112.00	1,301	17,625	7.38%	大買/大賣/鉅額交易
2021/06/29	32	111.23	222.5	112.80	113.00	-190.5	17,685	-1.08%	大賣/鉅額交易
2021/06/28	25	112.78	66	113.44	112.50	-41	17,702	-0.23%
2021/06/25	0	0.00	1,001	116.72	117.50	-1,001	17,800	-5.62%	大賣/鉅額交易
2021/06/24	2	115.75	237	115.31	115.50	-235	17,906	-1.31%	大賣/鉅額交易
2021/06/23	5	115.70	806	114.82	116.00	-801	18,121	-4.42%	大賣/鉅額交易
2021/06/22	2	113.00	22	112.77	113.00	-20	18,176	-0.11%
2021/06/21	21	112.62	5	112.60	113.00	16	18,272	0.09%
2021/06/18	0	0.00	216	117.99	116.50	-216	18,445	-1.17%	大賣/鉅額交易
2021/06/17	14	117.64	1,570.3	115.67	118.00	-1,556.3	18,570	-8.38%	大賣/鉅額交易
2021/06/16	14	117.82	2	115.50	115.50	12	18,872	0.06%
2021/06/15	94	117.84	303	118.00	118.00	-209	19,182	-1.09%	大賣/鉅額交易
2021/06/11	262	119.20	776	118.63	118.50	-514	19,357	-2.66%	大買/大賣/鉅額交易
2021/06/10	12	116.08	0	0.00	116.50	12	19,309	0.06%
2021/06/09	9	113.50	148	113.69	114.00	-139	19,532	-0.71%	大賣/鉅額交易
2021/06/08	15	115.80	12.9	115.81	115.50	2.1	19,798	0.01%
2021/06/07	11	114.55	7	112.36	115.50	4	19,994	0.02%
2021/06/04	0	0.00	1	110.50	111.00	-1	19,968	-0.01%
2021/06/03	170	111.51	1	111.50	112.00	169	20,393	0.83%	大買/鉅額交易
2021/06/02	12	110.75	1	113.00	111.00	11	20,500	0.05%
2021/06/01	37	113.00	9	112.56	113.00	28	20,846	0.13%
2021/05/31	5	111.30	30	110.00	111.50	-25	21,169	-0.12%
2021/05/28	3,000	110.00	1,593	110.07	110.50	1,407	21,319	6.60%	大買/大賣/鉅額交易
2021/05/27	78	106.54	7.8	106.65	109.00	70.2	21,519	0.33%
2021/05/26	25	109.84	2,153	108.10	107.50	-2,128	21,733	-9.79%	大賣/鉅額交易
2021/05/25	3	108.50	3,322	108.16	108.50	-3,319	21,844	-15.19%	大賣/鉅額交易
2021/05/24	703	105.64	57	105.51	106.50	646	22,003	2.94%	大買/鉅額交易
2021/05/21	2,023	105.36	2,602	105.46	105.50	-579	22,453	-2.58%	大買/大賣/鉅額交易
2021/05/20	2	105.00	8	105.88	106.50	-6	22,841	-0.03%
2021/05/19	2,089	105.62	17	105.12	105.50	2,072	23,478	8.82%	大買/鉅額交易
2021/05/18	45	105.78	5.1	105.69	106.50	39.9	24,781	0.16%
2021/05/17	4,062	102.62	23	103.33	103.00	4,039	24,950	16.19%	大買/鉅額交易
2021/05/14	203	104.02	0	0.00	105.00	203	26,053	0.78%	大買/鉅額交易
2021/05/13	2,419	99.82	68	99.57	100.00	2,351	25,966	9.05%	大買/鉅額交易
2021/05/12	1,053	99.35	1,383	94.81	97.00	-330	25,924	-1.27%	大買/大賣/鉅額交易
2021/05/11	28	105.64	687	104.82	103.50	-659	25,978	-2.54%	大賣/鉅額交易
2021/05/10	46	110.74	94	111.36	110.00	-48	26,092	-0.18%
2021/05/07	34	112.46	43.4	110.68	113.00	-9.4	26,508	-0.04%
2021/05/06	63	106.69	42	106.55	107.50	21	26,802	0.08%
2021/05/05	14	108.64	6	107.50	106.50	8	26,960	0.03%
2021/05/04	218	109.78	428	109.38	111.50	-210	27,386	-0.77%	大買/大賣/鉅額交易
2021/05/03	377	112.97	1,032	113.04	112.50	-655	27,629	-2.37%	大買/大賣/鉅額交易
2021/04/29	4,474	118.91	530	120.35	118.00	3,944	27,659	14.26%	大買/大賣/鉅額交易
2021/04/28	1,625	121.98	364	120.82	123.00	1,261	27,595	4.57%	大買/大賣/鉅額交易
2021/04/27	1,038	117.33	519.5	118.25	118.00	518.5	27,845	1.86%	大買/大賣/鉅額交易
2021/04/26	4,305	114.94	144.7	115.37	118.00	4,160.3	28,423	14.64%	大買/大賣/鉅額交易
2021/04/23	921	109.27	211.4	109.61	111.00	709.6	28,473	2.49%	大買/大賣/鉅額交易
2021/04/22	68	110.60	466	110.39	108.00	-398	28,964	-1.37%	大賣/鉅額交易
2021/04/21	803	110.69	273	111.14	110.00	530	29,456	1.80%	大買/大賣/鉅額交易
2021/04/20	17	112.09	637	112.16	113.00	-620	30,225	-2.05%	大賣/鉅額交易
2021/04/19	9	112.67	838.1	112.71	111.50	-829.1	31,196	-2.66%	大賣/鉅額交易
2021/04/16	169.1	112.95	52	112.60	113.00	117.1	31,585	0.37%	大買/鉅額交易
2021/04/15	1,287	108.57	6	107.92	109.00	1,281	31,907	4.01%	大買/鉅額交易
2021/04/14	76	109.11	2,038	109.30	110.00	-1,962	32,258	-6.08%	大賣/鉅額交易
2021/04/13	25	113.50	585	113.02	112.50	-560	33,038	-1.69%	大賣/鉅額交易
2021/04/12	99	114.57	212	113.46	112.50	-113	33,479	-0.34%	大賣/鉅額交易
2021/04/09	99	112.29	290	112.46	112.00	-191	33,577	-0.57%	大賣/鉅額交易
2021/04/08	21	110.62	25	111.00	111.50	-4	33,482	-0.01%
2021/04/07	260	112.83	23.9	111.12	111.50	236.1	33,511	0.70%	大買/鉅額交易
2021/04/06	208.6	111.01	36	111.08	111.50	172.6	33,630	0.51%	大買/鉅額交易
2021/04/01	6	107.58	0	0.00	107.50	6	33,613	0.02%
2021/03/31	82.5	108.93	786	108.33	107.50	-703.5	33,924	-2.07%	大賣/鉅額交易
2021/03/30	977	109.74	1	109.50	111.00	976	34,424	2.84%	大買/鉅額交易
2021/03/29	823	108.67	1.3	108.50	109.00	821.7	34,350	2.39%	大買/鉅額交易
2021/03/26	1,073	106.24	49	106.78	107.00	1,024	34,367	2.98%	大買/鉅額交易
2021/03/25	25	105.76	159	105.00	106.00	-134	34,338	-0.39%	大賣/鉅額交易
2021/03/24	1	106.50	369	106.82	107.00	-368	34,381	-1.07%	大賣/鉅額交易
2021/03/23	116	108.80	33	108.82	108.00	83	34,536	0.24%	大買/
2021/03/22	137	107.74	302	107.03	108.00	-165	34,448	-0.48%	大買/大賣/鉅額交易
2021/03/19	99	106.09	163	105.52	108.00	-64	34,461	-0.19%	大賣/
2021/03/18	37	105.22	14	106.39	106.50	23	34,326	0.07%
2021/03/17	41	103.00	1,447.1	103.28	103.00	-1,406.1	34,419	-4.09%	大賣/鉅額交易
2021/03/16	707	104.00	1,640	103.32	104.00	-933	34,648	-2.69%	大買/大賣/鉅額交易
2021/03/15	603	102.50	3,697	102.54	102.50	-3,094	34,624	-8.94%	大買/大賣/鉅額交易
2021/03/12	1,013	104.80	3,050	104.08	105.00	-2,037	34,457	-5.91%	大買/大賣/鉅額交易
2021/03/11	432	103.52	4,007	103.56	105.00	-3,575	34,635	-10.32%	大買/大賣/鉅額交易
2021/03/10	45	101.42	3,810	101.32	101.00	-3,765	34,705	-10.85%	大賣/鉅額交易
2021/03/09	1,815.1	100.51	2,754.7	99.48	101.00	-939.7	34,756	-2.70%	大買/大賣/鉅額交易
2021/03/08	12	103.25	131	103.19	102.50	-119	34,625	-0.34%	大賣/鉅額交易
2021/03/05	80	101.76	302	101.08	102.00	-222	34,784	-0.64%	大賣/鉅額交易
2021/03/04	728	103.30	560.1	103.54	103.00	167.9	35,437	0.47%	大買/大賣/鉅額交易
2021/03/03	52	107.05	24	105.63	107.00	28	35,207	0.08%
2021/03/02	243	107.42	74.1	107.29	106.00	168.9	35,039	0.48%	大買/鉅額交易
2021/02/26	1,620	104.49	677	104.70	103.50	943	34,835	2.71%	大買/大賣/鉅額交易
2021/02/25	157	106.96	87	107.19	107.50	70	34,544	0.20%	大買/
2021/02/24	164	108.25	20	107.43	106.00	144	34,504	0.42%	大買/鉅額交易
2021/02/23	3,344	108.70	273	108.81	110.00	3,071	34,280	8.96%	大買/大賣/鉅額交易
2021/02/22	1,067	110.98	568	111.10	112.00	499	33,881	1.47%	大買/大賣/鉅額交易
2021/02/19	1,970.1	112.63	334	112.92	113.50	1,636.1	33,474	4.89%	大買/大賣/鉅額交易
2021/02/18	1,056	117.20	1,419	116.47	117.50	-363	32,992	-1.10%	大買/大賣/鉅額交易
2021/02/17	34	116.00	4,250	116.00	116.00	-4,216	31,771	-13.27%	大賣/鉅額交易
2021/02/05	1,356	104.24	1,437	104.20	105.50	-81	31,522	-0.26%	大買/大賣/
2021/02/04	260	97.18	2,181	98.24	97.70	-1,921	30,348	-6.33%	大買/大賣/鉅額交易
2021/02/03	77	98.63	265	97.88	98.10	-188	30,349	-0.62%	大賣/鉅額交易
2021/02/02	1,235	98.55	1,301	98.18	98.60	-66	30,594	-0.22%	大買/大賣/
2021/02/01	1,343	93.33	1,213.3	93.99	94.90	129.7	30,391	0.43%	大買/大賣/鉅額交易
2021/01/29	131	95.56	48	94.93	92.00	83	30,242	0.27%	大買/
2021/01/28	92	95.26	1,731	95.15	94.50	-1,639	29,989	-5.47%	大賣/鉅額交易
2021/01/27	178	98.65	1,680	98.55	98.30	-1,502	29,853	-5.03%	大買/大賣/鉅額交易
2021/01/26	47	100.00	1,248.5	100.01	98.40	-1,201.5	29,922	-4.02%	大賣/鉅額交易
2021/01/25	533	103.59	2,118	104.63	102.00	-1,585	30,592	-5.18%	大買/大賣/鉅額交易
2021/01/22	77	105.02	427	104.89	105.00	-350	30,189	-1.16%	大賣/鉅額交易
2021/01/21	430	105.26	1	105.50	105.50	429	29,972	1.43%	大買/鉅額交易
2021/01/20	1,009	105.12	251	105.65	104.50	758	29,786	2.54%	大買/大賣/鉅額交易
2021/01/19	637	105.57	162	104.66	105.50	475	29,271	1.62%	大買/大賣/鉅額交易
2021/01/18	134	98.26	176	98.45	100.50	-42	28,867	-0.15%	大買/大賣/
2021/01/15	241	99.71	67	100.94	98.00	174	28,441	0.61%	大買/鉅額交易
2021/01/14	346	99.82	598	100.00	99.00	-252	28,182	-0.89%	大買/大賣/鉅額交易
2021/01/13	907	97.31	460	97.01	99.60	447	28,111	1.59%	大買/大賣/鉅額交易
2021/01/12	188	93.91	1,029	93.15	92.20	-841	27,419	-3.07%	大買/大賣/鉅額交易
2021/01/11	358	89.56	519	89.09	90.40	-161	26,570	-0.61%	大買/大賣/鉅額交易
2021/01/08	799	89.28	223	88.49	88.00	576	26,340	2.19%	大買/大賣/鉅額交易
2021/01/07	580	90.30	816.7	90.18	89.40	-236.7	25,958	-0.91%	大買/大賣/鉅額交易
2021/01/06	2,149	88.81	986	88.23	88.50	1,163	25,686	4.53%	大買/大賣/鉅額交易
2021/01/05	910.7	85.41	187	85.27	86.60	723.7	24,823	2.92%	大買/大賣/鉅額交易
2021/01/04	145	82.99	1,008	82.98	83.90	-863	24,592	-3.51%	大買/大賣/鉅額交易
2020/12/31	114	81.99	52	81.56	81.30	62	24,334	0.25%	大買/
2020/12/30	104	80.64	505	80.91	81.70	-401	24,220	-1.66%	大買/大賣/鉅額交易
2020/12/29	2,918	80.84	488.4	81.15	80.70	2,429.6	24,250	10.02%	大買/大賣/鉅額交易
2020/12/28	434	81.85	13	82.29	81.70	421	24,227	1.74%	大買/鉅額交易
2020/12/25	597	81.47	457	81.22	80.90	140	24,055	0.58%	大買/大賣/鉅額交易
2020/12/24	404.5	80.12	203	79.88	80.50	201.5	23,732	0.85%	大買/大賣/鉅額交易
2020/12/23	1,026	77.44	101	77.27	77.20	925	23,165	3.99%	大買/大賣/鉅額交易
2020/12/22	374	79.11	510	78.89	78.20	-136	22,995	-0.59%	大買/大賣/鉅額交易
2020/12/21	23	79.49	511	79.35	79.50	-488	22,931	-2.13%	大賣/鉅額交易
2020/12/18	57	79.51	188	79.40	78.90	-131	22,803	-0.57%	大賣/鉅額交易
2020/12/17	191	79.48	97.7	79.35	79.50	93.3	22,680	0.41%	大買/
2020/12/16	49	78.75	210	78.75	78.70	-161	22,380	-0.72%	大賣/鉅額交易
2020/12/15	108	77.55	518	77.35	77.60	-410	22,256	-1.84%	大買/大賣/鉅額交易
2020/12/14	182	77.92	73	77.81	77.00	109	22,036	0.49%	大買/鉅額交易
2020/12/11	453	79.23	370	79.85	78.80	83	21,894	0.38%	大買/大賣/
2020/12/10	138	80.20	160	80.43	80.60	-22	21,461	-0.10%	大買/大賣/
2020/12/09	503	79.82	2,510	79.51	79.50	-2,007	20,991	-9.56%	大買/大賣/鉅額交易
2020/12/08	46	78.90	1,567.1	78.87	79.50	-1,521.1	20,695	-7.35%	大賣/鉅額交易
2020/12/07	162	79.84	2,005	79.33	78.80	-1,843	20,624	-8.94%	大買/大賣/鉅額交易
2020/12/04	410	78.83	1,314	79.32	79.60	-904	20,184	-4.48%	大買/大賣/鉅額交易
2020/12/03	18	77.39	229	76.95	77.90	-211	19,886	-1.06%	大賣/鉅額交易
2020/12/02	419	76.35	179	76.57	77.30	240	19,729	1.22%	大買/大賣/鉅額交易
2020/12/01	59	77.24	1,555	76.36	76.70	-1,496	19,595	-7.63%	大賣/鉅額交易
2020/11/30	1,208	78.71	1,684	78.00	76.60	-476	19,415	-2.45%	大買/大賣/鉅額交易
2020/11/27	40	74.13	214.3	74.34	74.40	-174.3	18,575	-0.94%	大賣/鉅額交易
2020/11/26	385	73.34	22	73.31	73.50	363	18,466	1.97%	大買/鉅額交易
2020/11/25	109	73.84	166	73.23	72.50	-57	18,502	-0.31%	大買/大賣/
2020/11/24	82	73.94	546	73.67	73.40	-464	18,396	-2.52%	大賣/鉅額交易
2020/11/23	454	74.17	13	74.02	73.90	441	18,267	2.41%	大買/鉅額交易
2020/11/20	27	72.51	10	72.90	72.90	17	18,014	0.09%
2020/11/19	32	72.89	51	72.76	72.90	-19	17,935	-0.11%
2020/11/18	30	72.64	675	72.73	73.00	-645	17,866	-3.61%	大賣/鉅額交易
2020/11/17	127	72.21	394.7	72.65	72.00	-267.7	17,771	-1.51%	大買/大賣/鉅額交易
2020/11/16	258	71.43	1,004	71.64	71.90	-746	17,998	-4.14%	大買/大賣/鉅額交易
2020/11/13	10	70.34	197	70.47	70.50	-187	18,176	-1.03%	大賣/鉅額交易
2020/11/12	89	72.06	848	71.82	72.00	-759	18,262	-4.16%	大賣/鉅額交易
2020/11/11	206	71.40	541	71.37	71.50	-335	18,128	-1.85%	大買/大賣/鉅額交易
2020/11/10	15	71.31	2,475	71.00	71.50	-2,460	17,981	-13.68%	大賣/鉅額交易
2020/11/09	340	69.56	33.8	69.65	70.20	306.2	17,538	1.75%	大買/鉅額交易
2020/11/06	31	68.51	18	68.32	68.70	13	17,342	0.07%
2020/11/05	86	68.14	166	67.86	68.20	-80	17,146	-0.47%	大賣/
2020/11/04	142	67.38	576	67.24	68.00	-434	16,930	-2.56%	大買/大賣/鉅額交易
2020/11/03	38	66.86	2,397	66.90	66.80	-2,359	16,716	-14.11%	大賣/鉅額交易
2020/11/02	429	66.63	534.1	66.46	66.80	-105.1	16,467	-0.64%	大買/大賣/鉅額交易
2020/10/30	1,769	63.25	149	63.09	63.20	1,620	15,418	10.51%	大買/大賣/鉅額交易
2020/10/29	1,597	62.34	8	61.99	62.50	1,589	15,695	10.12%	大買/鉅額交易
2020/10/28	69	63.68	2,777	63.33	63.10	-2,708	16,235	-16.68%	大賣/鉅額交易
2020/10/27	2	65.05	50.5	65.12	64.40	-48.5	16,273	-0.30%
2020/10/26	24	66.48	1,821	66.24	66.30	-1,797	16,341	-11.00%	大賣/鉅額交易
2020/10/23	211	65.03	18	64.83	65.20	193	16,041	1.20%	大買/鉅額交易
2020/10/22	576	64.06	485	64.18	64.40	91	16,502	0.55%	大買/大賣/
2020/10/21	810	63.44	67	63.30	64.10	743	16,708	4.45%	大買/鉅額交易
2020/10/20	387	62.15	51	62.36	61.90	336	16,222	2.07%	大買/鉅額交易
2020/10/19	310	61.99	195.3	61.97	61.90	114.7	16,103	0.71%	大買/大賣/鉅額交易
2020/10/16	570	61.75	29	61.71	61.20	541	16,002	3.38%	大買/鉅額交易
2020/10/15	1,452	61.27	18	61.38	61.30	1,434	15,922	9.01%	大買/鉅額交易
2020/10/14	659	61.10	32	60.98	60.90	627	15,768	3.98%	大買/鉅額交易
2020/10/13	32	61.80	132	61.42	61.80	-100	15,618	-0.64%	大賣/
2020/10/12	80	62.36	760	61.96	62.10	-680	15,523	-4.38%	大賣/鉅額交易
2020/10/08	702	61.02	15	60.96	61.50	687	15,126	4.54%	大買/鉅額交易
2020/10/07	177	60.15	5.8	60.16	60.10	171.2	14,997	1.14%	大買/鉅額交易
2020/10/06	63	60.72	51	61.07	60.20	12	15,039	0.08%
2020/10/05	149	60.66	278	60.72	60.50	-129	15,004	-0.86%	大買/大賣/鉅額交易
2020/09/30	85	59.27	776	59.10	59.20	-691	14,959	-4.62%	大賣/鉅額交易
2020/09/29	98	58.99	354.5	59.19	58.60	-256.5	15,097	-1.70%	大賣/鉅額交易
2020/09/28	416	59.77	87	60.01	60.20	329	15,071	2.18%	大買/鉅額交易
2020/09/25	21	58.84	188	58.80	58.90	-167	15,081	-1.11%	大賣/鉅額交易
2020/09/24	108	58.96	206	58.54	58.20	-98	15,193	-0.65%	大買/大賣/
2020/09/23	13	60.07	100	59.98	59.90	-87	15,347	-0.57%
2020/09/22	15	60.51	72	60.76	60.40	-57	15,304	-0.37%
2020/09/21	1	62.10	168	62.07	61.70	-167	15,289	-1.09%	大賣/鉅額交易
2020/09/18	0	0.00	33	62.37	62.40	-33	15,308	-0.22%
2020/09/17	1	62.30	104.5	62.48	62.30	-103.5	15,266	-0.68%	大賣/鉅額交易
2020/09/16	11	62.46	782	62.48	62.40	-771	15,278	-5.05%	大賣/鉅額交易
2020/09/15	6	62.00	45	61.82	62.00	-39	15,188	-0.26%
2020/09/14	73	61.66	31	61.71	61.60	42	15,276	0.27%
2020/09/11	24	61.25	2	61.40	61.30	22	15,249	0.14%
2020/09/10	22	61.40	733	61.33	61.20	-711	15,305	-4.65%	大賣/鉅額交易
2020/09/09	43	60.95	39	61.32	62.00	4	15,289	0.03%
2020/09/08	18	61.13	524.6	61.16	61.40	-506.6	15,271	-3.32%	大賣/鉅額交易
2020/09/07	44	60.96	59	60.90	61.00	-15	15,274	-0.10%
2020/09/04	10	59.52	207	59.36	59.50	-197	15,281	-1.29%	大賣/鉅額交易
2020/09/03	68	60.51	147	60.23	60.30	-79	15,251	-0.52%	大賣/
2020/09/02	78	60.36	1,000	60.43	60.20	-922	15,232	-6.05%	大賣/鉅額交易
2020/09/01	34	61.28	54	61.17	61.30	-20	15,085	-0.13%
2020/08/31	27	62.10	50	61.11	61.20	-23	15,154	-0.15%
2020/08/28	72	61.23	37	61.06	61.10	35	15,030	0.23%
2020/08/27	5	61.80	888.4	61.69	61.60	-883.4	15,205	-5.81%	大賣/鉅額交易
2020/08/26	11	62.05	13	62.15	61.90	-2	15,197	-0.01%
2020/08/25	30	62.75	0	0.00	62.10	30	15,200	0.20%
2020/08/24	0	0.00	2	61.60	61.30	-2	15,508	-0.01%
2020/08/21	346	61.77	87	61.38	61.90	259	15,499	1.67%	大買/鉅額交易
2020/08/20	124	61.08	2,295	60.82	61.10	-2,171	15,442	-14.06%	大買/大賣/鉅額交易
2020/08/19	52	65.47	3,354	65.29	64.80	-3,302	15,036	-21.96%	大賣/鉅額交易
2020/08/18	36	67.29	522.5	67.30	67.00	-486.5	14,760	-3.30%	大賣/鉅額交易
2020/08/17	81	68.10	202	67.00	68.40	-121	14,617	-0.83%	大賣/鉅額交易
2020/08/14	15	67.13	550	66.88	66.80	-535	14,748	-3.63%	大賣/鉅額交易
2020/08/13	17	68.21	207	68.47	68.00	-190	14,659	-1.30%	大賣/鉅額交易
2020/08/12	251	69.72	78	69.69	69.90	173	14,630	1.18%	大買/鉅額交易
2020/08/11	5	70.52	782	70.67	70.40	-777	14,577	-5.33%	大賣/鉅額交易
2020/08/10	8	70.66	2	70.50	70.40	6	14,476	0.04%
2020/08/07	116	70.40	3,003.6	70.54	70.30	-2,887.6	14,458	-19.97%	大買/大賣/鉅額交易
2020/08/06	103	70.89	1,503	70.67	70.90	-1,400	14,345	-9.76%	大買/大賣/鉅額交易
2020/08/05	124	70.69	3,080	70.49	70.30	-2,956	14,191	-20.83%	大買/大賣/鉅額交易
2020/08/04	117	71.18	1	70.70	70.60	116	13,930	0.83%	大買/鉅額交易
2020/08/03	129	72.62	4,782	72.32	71.60	-4,653	13,492	-34.49%	大買/大賣/鉅額交易
2020/07/31	563	75.38	2,418	75.41	75.60	-1,855	12,811	-14.48%	大買/大賣/鉅額交易
2020/07/30	128	74.84	560	74.86	75.50	-432	12,677	-3.41%	大買/大賣/鉅額交易
2020/07/29	289	72.47	570	72.77	72.50	-281	12,382	-2.27%	大買/大賣/鉅額交易
2020/07/28	475	74.13	6,230.8	72.13	70.70	-5,755.8	12,268	-46.91%	大買/大賣/鉅額交易
2020/07/27	1,782	74.34	246	74.92	73.00	1,536	11,638	13.20%	大買/大賣/鉅額交易
2020/07/24	99	71.87	326	71.96	69.90	-227	11,081	-2.05%	大賣/鉅額交易
2020/07/23	125	71.40	1,247	71.48	71.80	-1,122	10,898	-10.29%	大買/大賣/鉅額交易
2020/07/22	121	72.35	746	71.88	71.80	-625	10,879	-5.74%	大買/大賣/鉅額交易
2020/07/21	105	72.34	20	72.21	72.00	85	10,752	0.79%	大買/
2020/07/20	48	70.11	2	69.70	70.60	46	10,653	0.43%
2020/07/17	108	69.71	19.2	69.30	69.30	88.8	10,703	0.83%	大買/
2020/07/16	18	70.67	54	70.12	69.70	-36	10,702	-0.34%
2020/07/15	48	71.04	170	71.07	70.70	-122	10,723	-1.14%	大賣/鉅額交易
2020/07/14	4	71.85	520	71.22	70.70	-516	10,890	-4.74%	大賣/鉅額交易
2020/07/13	25	71.94	43	72.25	72.40	-18	10,838	-0.17%
2020/07/10	2	71.60	519	71.20	71.60	-517	10,829	-4.77%	大賣/鉅額交易
2020/07/09	116	70.75	8	72.00	70.40	108	10,785	1.00%	大買/鉅額交易
2020/07/08	45	69.31	5,048.5	69.20	69.50	-5,003.5	10,545	-47.45%	大賣/鉅額交易
2020/07/07	37	70.52	140.8	70.98	70.50	-103.8	10,396	-1.00%	大賣/鉅額交易
2020/07/06	149	71.59	406	71.72	71.60	-257	10,289	-2.50%	大買/大賣/鉅額交易
2020/07/03	313	71.98	85	72.54	71.90	228	10,198	2.24%	大買/鉅額交易
2020/07/02	94	70.12	37.1	71.07	72.70	56.9	10,104	0.56%
2020/07/01	266	67.82	0	0.00	68.00	266	9,887	2.69%	大買/鉅額交易
2020/06/30	231	67.33	23.3	67.37	67.60	207.7	9,908	2.10%	大買/鉅額交易
2020/06/29	242	67.56	79	67.67	67.30	163	9,975	1.63%	大買/鉅額交易
2020/06/24	111	67.97	423	67.98	68.00	-312	10,071	-3.10%	大買/大賣/鉅額交易
2020/06/23	184	67.78	175	67.61	67.80	9	10,170	0.09%	大買/大賣/
2020/06/22	272	68.18	177	68.20	68.20	95	10,310	0.92%	大買/大賣/
2020/06/19	514	67.88	75	68.04	68.20	439	10,480	4.19%	大買/鉅額交易
2020/06/18	105	67.06	212	67.07	67.50	-107	10,454	-1.02%	大買/大賣/鉅額交易
2020/06/17	420	67.59	24.2	67.59	68.00	395.8	10,597	3.73%	大買/鉅額交易
2020/06/16	25	67.65	424	67.67	67.30	-399	10,947	-3.64%	大賣/鉅額交易
2020/06/15	32	66.26	29	66.13	65.60	3	11,239	0.03%
2020/06/12	121	65.38	28	65.86	66.30	93	11,406	0.82%	大買/
2020/06/11	28	67.02	1,708	66.95	66.50	-1,680	11,576	-14.51%	大賣/鉅額交易
2020/06/10	110	67.58	1,037	67.87	68.00	-927	11,675	-7.94%	大買/大賣/鉅額交易
2020/06/09	312	66.72	567.9	66.86	66.20	-255.9	11,883	-2.15%	大買/大賣/鉅額交易
2020/06/08	1,817	68.04	20	68.09	68.00	1,797	12,024	14.95%	大買/鉅額交易
2020/06/05	73	68.01	6	67.93	68.20	67	11,980	0.56%
2020/06/04	16	66.96	18	66.99	66.80	-2	11,922	-0.02%
2020/06/03	286	66.50	51	65.24	66.50	235	12,037	1.95%	大買/鉅額交易
2020/06/02	573	63.07	128	63.00	63.50	445	11,846	3.76%	大買/大賣/鉅額交易
2020/06/01	205	62.74	255	62.71	62.80	-50	11,862	-0.42%	大買/大賣/
2020/05/29	51	61.89	10	61.54	61.80	41	11,822	0.35%
2020/05/28	14	61.56	119	61.69	61.30	-105	11,579	-0.91%	大賣/鉅額交易
2020/05/27	17	61.34	23.4	61.40	61.00	-6.4	11,656	-0.05%
2020/05/26	85	61.45	70	61.55	61.40	15	11,723	0.13%
2020/05/25	96	61.09	1,233	61.00	61.10	-1,137	11,733	-9.69%	大賣/鉅額交易
2020/05/22	82	61.90	134	61.72	61.30	-52	11,709	-0.44%	大賣/
2020/05/21	83	62.22	244	62.31	63.00	-161	11,682	-1.38%	大賣/鉅額交易
2020/05/20	429	61.54	441	61.29	61.70	-12	11,415	-0.11%	大買/大賣/
2020/05/19	104	62.20	9.5	62.93	62.20	94.5	11,304	0.84%	大買/
2020/05/18	1,031	63.44	1,659	63.38	62.60	-628	11,249	-5.58%	大買/大賣/鉅額交易
2020/05/15	26	66.11	73	65.94	66.40	-47	11,217	-0.42%
2020/05/14	14	67.19	78	66.66	66.50	-64	11,200	-0.57%
2020/05/13	68	67.31	5	67.60	68.00	63	11,150	0.56%
2020/05/12	0	0.00	1	68.00	68.10	-1	11,132	-0.01%
2020/05/11	6	68.95	1,004	68.75	68.90	-998	11,207	-8.90%	大賣/鉅額交易
2020/05/08	0	0.00	38	67.87	67.60	-38	11,212	-0.34%
2020/05/07	17	66.13	108.6	66.10	66.20	-91.6	11,275	-0.81%	大賣/
2020/05/06	24	64.56	23	64.75	64.40	1	11,311	0.01%
2020/05/05	29	65.22	1	64.80	65.00	28	11,260	0.25%
2020/05/04	136	63.63	94	63.64	64.40	42	11,292	0.37%	大買/
2020/04/30	64	66.55	292	66.16	67.10	-228	11,242	-2.03%	大賣/鉅額交易
2020/04/29	99	65.73	27	65.38	65.30	72	11,365	0.63%
2020/04/28	429	64.57	74.4	64.60	64.80	354.6	11,470	3.09%	大買/鉅額交易
2020/04/27	343	64.98	159	65.16	65.30	184	11,653	1.58%	大買/大賣/鉅額交易
2020/04/24	7	63.24	30	62.85	63.10	-23	11,585	-0.20%
2020/04/23	400	62.94	76	63.13	63.30	324	11,663	2.78%	大買/鉅額交易
2020/04/22	3	62.13	2	61.90	62.60	1	11,688	0.01%
2020/04/21	411	64.14	48	63.92	63.10	363	11,654	3.11%	大買/鉅額交易
2020/04/20	9	65.56	3.4	65.67	65.50	5.6	11,622	0.05%
2020/04/17	2,019	66.24	510.2	66.09	66.80	1,508.8	11,566	13.05%	大買/大賣/鉅額交易
2020/04/16	2	65.30	168	65.35	64.70	-166	11,381	-1.46%	大賣/鉅額交易
2020/04/15	670	65.79	352	65.76	65.50	318	11,416	2.79%	大買/大賣/鉅額交易
2020/04/14	249	65.19	60	64.88	65.00	189	11,362	1.66%	大買/鉅額交易
2020/04/13	30	62.16	43	61.86	62.00	-13	11,287	-0.12%
2020/04/10	123	61.59	570	61.31	61.50	-447	11,466	-3.90%	大買/大賣/鉅額交易
2020/04/09	1,254	62.83	123	62.51	62.20	1,131	11,485	9.85%	大買/大賣/鉅額交易
2020/04/08	47	62.16	291	62.09	62.00	-244	11,471	-2.13%	大賣/鉅額交易
2020/04/07	1,720	60.77	357.7	60.81	61.70	1,362.3	11,386	11.96%	大買/大賣/鉅額交易
2020/04/06	128	58.03	0	0.00	58.80	128	11,236	1.14%	大買/鉅額交易
2020/04/01	164	57.98	13	57.45	57.20	151	11,185	1.35%	大買/鉅額交易
2020/03/31	1,568	58.84	75	58.75	58.60	1,493	11,129	13.41%	大買/鉅額交易
2020/03/30	40	59.18	110	59.02	59.20	-70	10,968	-0.64%	大賣/
2020/03/27	528	60.27	68.7	60.46	59.80	459.3	10,829	4.24%	大買/鉅額交易
2020/03/26	1,061	59.54	103	59.81	59.80	958	10,723	8.93%	大買/大賣/鉅額交易
2020/03/25	561	58.94	844	58.91	58.90	-283	10,656	-2.66%	大買/大賣/鉅額交易
2020/03/24	339	54.73	3	54.23	54.30	336	10,519	3.19%	大買/鉅額交易
2020/03/23	1,392	51.10	11	51.27	51.00	1,381	10,435	13.23%	大買/鉅額交易
2020/03/20	1,935	53.29	42	53.58	54.20	1,893	10,359	18.27%	大買/鉅額交易
2020/03/19	1,709	50.09	82	51.69	50.20	1,627	10,011	16.25%	大買/鉅額交易
2020/03/18	1,543	56.74	183	56.72	55.50	1,360	10,048	13.54%	大買/大賣/鉅額交易
2020/03/17	667	58.10	104.7	58.06	57.70	562.3	10,224	5.50%	大買/大賣/鉅額交易
2020/03/16	6,387	59.89	713	60.00	59.30	5,674	10,022	56.61%	大買/大賣/鉅額交易
2020/03/13	10	58.59	825	58.31	61.00	-815	9,798	-8.32%	大賣/鉅額交易
2020/03/12	2,081	63.61	201	64.87	62.70	1,880	9,516	19.75%	大買/大賣/鉅額交易
2020/03/11	597	68.70	75	68.41	67.30	522	9,733	5.36%	大買/鉅額交易
2020/03/10	200	68.56	148	67.91	68.00	52	9,658	0.54%	大買/大賣/
2020/03/09	39	68.94	472.3	69.22	68.90	-433.3	9,586	-4.52%	大賣/鉅額交易
2020/03/06	42	71.55	118	71.49	71.50	-76	9,420	-0.81%	大賣/
2020/03/05	9	73.52	69	73.07	73.60	-60	9,344	-0.64%
2020/03/04	179	72.26	13	72.08	72.50	166	9,349	1.78%	大買/鉅額交易
2020/03/03	441	72.12	110	72.40	72.50	331	9,314	3.55%	大買/大賣/鉅額交易
2020/03/02	104	70.32	44	70.67	70.10	60	9,187	0.65%	大買/
2020/02/27	23	71.35	145.2	72.08	71.30	-122.2	9,246	-1.32%	大賣/鉅額交易
2020/02/26	504	72.87	223	72.91	72.80	281	9,077	3.10%	大買/大賣/鉅額交易
2020/02/25	6	73.83	358	73.89	73.50	-352	9,010	-3.91%	大賣/鉅額交易
2020/02/24	354	74.07	10	74.14	73.90	344	9,016	3.82%	大買/鉅額交易
2020/02/21	7	75.54	3	75.60	75.20	4	9,019	0.04%
2020/02/20	25	75.74	41	76.00	75.60	-16	9,036	-0.18%
2020/02/19	43	76.73	552	76.49	76.40	-509	9,065	-5.61%	大賣/鉅額交易
2020/02/18	153	75.33	326	75.24	75.60	-173	8,985	-1.93%	大買/大賣/鉅額交易
2020/02/17	16	76.70	311	76.75	76.70	-295	8,827	-3.34%	大賣/鉅額交易
2020/02/14	17	77.43	34	77.19	77.40	-17	8,831	-0.19%
2020/02/13	10	77.73	583	77.61	77.50	-573	8,799	-6.51%	大賣/鉅額交易
2020/02/12	198	77.99	73	77.23	77.50	125	8,803	1.42%	大買/鉅額交易
2020/02/11	566	76.24	39	75.47	76.20	527	8,754	6.02%	大買/鉅額交易
2020/02/10	397	74.73	5	74.90	74.90	392	8,744	4.48%	大買/鉅額交易
2020/02/07	23	74.89	46.6	75.25	74.80	-23.6	8,701	-0.27%
2020/02/06	170	77.67	112	76.30	77.90	58	8,646	0.67%	大買/大賣/
2020/02/05	580	75.04	324	74.30	74.80	256	8,659	2.96%	大買/大賣/鉅額交易
2020/02/04	1,262	73.60	70	73.58	73.70	1,192	8,637	13.80%	大買/鉅額交易
2020/02/03	546	72.30	145	72.05	72.80	401	8,920	4.50%	大買/大賣/鉅額交易
2020/01/31	81	74.02	1,055.6	73.88	74.60	-974.6	8,719	-11.18%	大賣/鉅額交易
2020/01/30	182	74.81	295	74.36	74.10	-113	8,623	-1.31%	大買/大賣/鉅額交易
2020/01/20	58	78.99	87	79.02	79.00	-29	8,516	-0.34%
2020/01/17	33	79.03	14.1	79.09	79.30	18.9	8,578	0.22%
2020/01/16	25	79.65	28	79.42	79.30	-3	8,546	-0.04%
2020/01/15	17	81.36	25	81.29	81.10	-8	8,523	-0.09%
2020/01/14	252	80.93	8	81.05	81.20	244	8,463	2.88%	大買/鉅額交易
2020/01/13	7	80.19	82	80.11	80.70	-75	8,442	-0.89%
2020/01/10	654	79.16	107	79.36	79.60	547	8,495	6.44%	大買/大賣/鉅額交易
2020/01/09	133	79.77	6	79.22	79.80	127	8,521	1.49%	大買/鉅額交易
2020/01/08	22	77.76	339	77.89	77.40	-317	8,510	-3.72%	大賣/鉅額交易
2020/01/07	113	78.61	23.9	78.70	78.70	89.1	8,542	1.04%	大買/
2020/01/06	108	78.70	347	78.64	78.70	-239	8,755	-2.73%	大買/大賣/鉅額交易
2020/01/03	1	81.00	1,052	82.44	81.80	-1,051	8,582	-12.25%	大賣/鉅額交易
2020/01/02	5	82.80	418	82.98	82.80	-413	8,527	-4.84%	大賣/鉅額交易
2019/12/31	2	83.30	556	83.46	83.20	-554	8,480	-6.53%	大賣/鉅額交易
2019/12/30	31	84.40	402	84.57	84.40	-371	8,544	-4.34%	大賣/鉅額交易
2019/12/27	4	84.93	208.6	84.66	85.20	-204.6	8,590	-2.38%	大賣/鉅額交易
2019/12/26	94	83.17	247	83.53	83.50	-153	8,570	-1.79%	大賣/鉅額交易
2019/12/25	2	84.10	45	84.00	83.90	-43	8,771	-0.49%
2019/12/24	2	84.90	19.5	84.87	84.80	-17.5	8,826	-0.20%
2019/12/23	8	85.11	1	85.20	85.40	7	8,875	0.08%
2019/12/20	54	84.60	3	84.47	84.60	51	8,966	0.57%
2019/12/19	2	84.10	34	84.96	84.30	-32	8,871	-0.36%
2019/12/18	39	85.06	61	84.96	85.40	-22	8,868	-0.25%
2019/12/17	32	84.35	720.4	85.00	85.00	-688.4	8,897	-7.74%	大賣/鉅額交易
2019/12/16	204	84.76	205	85.68	84.10	-1	8,840	-0.01%	大買/大賣/
2019/12/13	493	85.12	759	85.33	85.20	-266	8,802	-3.02%	大買/大賣/鉅額交易
2019/12/12	278	82.80	555	83.05	84.60	-277	8,463	-3.27%	大買/大賣/鉅額交易
2019/12/11	163	80.21	14	80.03	80.40	149	8,097	1.84%	大買/鉅額交易
2019/12/10	8	80.10	216	79.95	80.10	-208	8,112	-2.56%	大賣/鉅額交易
2019/12/09	116	80.23	345	80.04	80.00	-229	8,131	-2.82%	大買/大賣/鉅額交易
2019/12/06	509	80.56	339	80.07	79.70	170	8,083	2.10%	大買/大賣/鉅額交易
2019/12/05	53	76.54	53	76.13	76.80	0	7,592	0.00%
2019/12/04	12	74.97	9	75.52	75.00	3	7,606	0.04%
2019/12/03	50.4	75.48	532	75.34	75.50	-481.6	7,716	-6.24%	大賣/鉅額交易
2019/12/02	56	75.73	535	75.70	75.80	-479	7,812	-6.13%	大賣/鉅額交易
2019/11/29	21	75.54	163	75.87	75.60	-142	7,862	-1.81%	大賣/鉅額交易
2019/11/28	14	77.07	8	77.48	77.00	6	7,783	0.08%
2019/11/27	6	77.87	6.5	78.12	77.10	-0.5	7,896	-0.01%
2019/11/26	911	77.52	4	77.90	77.30	907	7,862	11.54%	大買/鉅額交易
2019/11/25	516	77.47	11	77.55	77.00	505	7,680	6.57%	大買/鉅額交易
2019/11/22	120	77.76	4	78.10	77.80	116	7,778	1.49%	大買/鉅額交易
2019/11/21	176	77.42	74	77.42	77.60	102	7,774	1.31%	大買/鉅額交易
2019/11/20	8	79.70	19	79.63	79.70	-11	7,740	-0.14%
2019/11/19	23	78.93	20.1	78.98	79.00	2.9	7,789	0.04%
2019/11/18	458	79.29	19	79.58	79.70	439	7,801	5.63%	大買/鉅額交易
2019/11/15	29	78.99	4	78.80	78.20	25	7,873	0.32%
2019/11/14	2	77.60	72	77.44	78.00	-70	7,949	-0.88%
2019/11/13	54	78.21	6	78.50	78.00	48	7,971	0.60%
2019/11/12	86	78.29	248	78.24	78.30	-162	8,045	-2.01%	大賣/鉅額交易
2019/11/11	16	77.91	188	77.88	78.00	-172	8,151	-2.11%	大賣/鉅額交易
2019/11/08	38	78.78	304	78.73	78.30	-266	8,226	-3.23%	大賣/鉅額交易
2019/11/07	364	79.91	6.2	79.73	79.70	357.8	8,241	4.34%	大買/鉅額交易
2019/11/06	32	79.57	761	79.56	79.60	-729	8,235	-8.85%	大賣/鉅額交易
2019/11/05	1,028	79.92	2	80.60	80.00	1,026	8,257	12.43%	大買/鉅額交易
2019/11/04	73	80.71	10	80.47	80.50	63	8,371	0.75%
2019/11/01	109	80.00	26	79.74	80.00	83	8,352	0.99%	大買/
2019/10/31	149	80.18	3,617	79.98	79.50	-3,468	8,472	-40.93%	大買/大賣/鉅額交易
2019/10/30	237	77.80	4	77.55	77.60	233	8,159	2.86%	大買/鉅額交易
2019/10/29	143	78.31	188.5	78.43	78.30	-45.5	8,188	-0.56%	大買/大賣/
2019/10/28	125	78.31	0	0.00	78.10	125	8,187	1.53%	大買/鉅額交易
2019/10/25	25	79.34	42	79.25	79.40	-17	8,106	-0.21%
2019/10/24	2	79.40	71	78.97	79.20	-69	8,088	-0.85%
2019/10/23	18	78.69	5	78.84	78.60	13	8,067	0.16%
2019/10/22	21	77.81	11	78.09	78.00	10	8,044	0.12%
2019/10/21	599	77.68	13	77.58	77.70	586	8,103	7.23%	大買/鉅額交易
2019/10/18	18	77.98	219	77.76	78.00	-201	8,128	-2.47%	大賣/鉅額交易
2019/10/17	104	76.95	243.4	77.15	77.40	-139.4	8,228	-1.69%	大買/大賣/鉅額交易
2019/10/16	12	77.38	1,840	76.68	77.00	-1,828	8,205	-22.28%	大賣/鉅額交易
2019/10/15	26	77.13	85	77.07	76.80	-59	8,254	-0.71%
2019/10/14	559	76.15	43	74.70	76.80	516	8,264	6.24%	大買/鉅額交易
2019/10/09	131	72.90	169	73.37	72.40	-38	8,101	-0.47%	大買/大賣/
2019/10/08	427	74.16	248.4	74.00	74.00	178.6	8,099	2.20%	大買/大賣/鉅額交易
2019/10/07	25	73.02	182	73.15	73.40	-157	8,278	-1.90%	大賣/鉅額交易
2019/10/04	14	72.79	1,306	72.47	72.80	-1,292	8,355	-15.46%	大賣/鉅額交易
2019/10/03	251	72.58	125	72.33	72.30	126	8,300	1.52%	大買/大賣/鉅額交易
2019/10/02	9	72.56	73	72.87	73.30	-64	8,296	-0.77%
2019/10/01	361	72.44	1,220	72.41	73.50	-859	8,350	-10.29%	大買/大賣/鉅額交易
2019/09/27	705	71.18	14.8	70.94	70.80	690.2	8,282	8.33%	大買/鉅額交易
2019/09/26	659	71.32	2,011	71.17	71.40	-1,352	8,331	-16.23%	大買/大賣/鉅額交易
2019/09/25	354	70.87	1,010	70.95	71.30	-656	8,390	-7.82%	大買/大賣/鉅額交易
2019/09/24	304	73.23	100.6	73.24	73.30	203.4	8,450	2.41%	大買/鉅額交易
2019/09/23	501	73.08	1	73.10	73.10	500	8,466	5.91%	大買/鉅額交易
2019/09/20	0	0.00	207	73.19	73.30	-207	8,498	-2.44%	大賣/鉅額交易
2019/09/19	651	73.10	42	73.20	73.20	609	8,464	7.19%	大買/鉅額交易
2019/09/18	16	73.06	24	72.99	73.00	-8	8,527	-0.09%
2019/09/17	18	73.14	2.7	72.92	73.10	15.3	8,568	0.18%
2019/09/16	28	72.11	15	72.04	72.10	13	8,579	0.15%
2019/09/12	51	71.83	6	72.13	72.00	45	8,641	0.52%
2019/09/11	26	70.94	11	71.38	71.00	15	8,831	0.17%
2019/09/10	49	70.73	1,512	70.57	70.70	-1,463	8,845	-16.54%	大賣/鉅額交易
2019/09/09	516	71.93	1,048.5	71.79	71.60	-532.5	8,867	-6.00%	大買/大賣/鉅額交易
2019/09/06	53	71.94	863	72.15	71.90	-810	8,940	-9.06%	大賣/鉅額交易
2019/09/05	115	71.32	3,406	71.39	72.00	-3,291	8,908	-36.94%	大買/大賣/鉅額交易
2019/09/04	50	70.39	10	70.60	71.30	40	8,789	0.46%
2019/09/03	6	70.00	2,501	69.99	69.50	-2,495	8,737	-28.55%	大賣/鉅額交易
2019/09/02	3	71.60	99	70.46	71.50	-96	8,712	-1.10%
2019/08/30	38	70.94	126	70.45	71.40	-88	8,733	-1.01%	大賣/
2019/08/29	701	69.15	107	69.04	69.90	594	8,673	6.85%	大買/大賣/鉅額交易
2019/08/28	507	68.53	139	68.50	69.00	368	8,764	4.20%	大買/大賣/鉅額交易
2019/08/27	12	68.83	2,020.9	68.69	69.00	-2,008.9	8,869	-22.65%	大賣/鉅額交易
2019/08/26	1	69.00	30.2	68.60	68.40	-29.2	8,972	-0.33%
2019/08/23	41	70.97	26	70.71	70.70	15	9,005	0.17%
2019/08/22	366	70.69	2,501	70.18	70.70	-2,135	9,030	-23.64%	大買/大賣/鉅額交易
2019/08/21	50	69.94	1,011	69.39	69.30	-961	9,194	-10.45%	大賣/鉅額交易
2019/08/20	929	68.90	609	68.93	69.30	320	9,215	3.47%	大買/大賣/鉅額交易
2019/08/19	865	68.53	10.8	68.95	68.70	854.2	9,189	9.29%	大買/鉅額交易
2019/08/16	492	67.31	801	66.94	67.10	-309	9,386	-3.29%	大買/大賣/鉅額交易
2019/08/15	13	67.15	618	66.94	67.00	-605	9,413	-6.43%	大賣/鉅額交易
2019/08/14	516	68.54	20	68.59	68.30	496	9,544	5.20%	大買/鉅額交易
2019/08/13	1,097.1	66.72	872	66.60	66.60	225.1	9,528	2.36%	大買/大賣/鉅額交易
2019/08/12	146	68.90	785	68.96	68.90	-639	9,513	-6.72%	大買/大賣/鉅額交易
2019/08/08	1,077	68.91	642	68.94	68.90	435	9,494	4.58%	大買/大賣/鉅額交易
2019/08/07	1,234	68.97	346.4	69.02	68.80	887.6	9,495	9.35%	大買/大賣/鉅額交易
2019/08/06	189	67.16	43	67.29	68.30	146	9,502	1.54%	大買/鉅額交易
2019/08/05	6	69.05	40	68.59	68.80	-34	9,329	-0.36%
2019/08/02	494.1	68.24	334	68.11	68.80	160.1	9,263	1.73%	大買/大賣/鉅額交易
2019/08/01	41	70.37	238	69.61	69.40	-197	9,148	-2.15%	大賣/鉅額交易
2019/07/31	135	70.41	123	69.29	69.90	12	9,127	0.13%	大買/大賣/
2019/07/30	0	0.00	97	70.18	69.70	-97	9,073	-1.07%
2019/07/29	15	69.89	483.7	69.95	69.90	-468.7	9,121	-5.14%	大賣/鉅額交易
2019/07/26	15	69.48	1	69.70	69.60	14	9,208	0.15%
2019/07/25	133	70.87	818	70.92	71.00	-685	9,277	-7.38%	大買/大賣/鉅額交易
2019/07/24	141	71.20	573	71.21	70.90	-432	9,355	-4.62%	大買/大賣/鉅額交易
2019/07/23	1,334	71.41	184	71.29	71.00	1,150	9,462	12.15%	大買/大賣/鉅額交易
2019/07/22	15	70.42	74	70.30	70.50	-59	9,449	-0.62%
2019/07/19	726	70.17	33	69.79	70.40	693	9,486	7.31%	大買/鉅額交易
2019/07/18	19	67.87	0	0.00	67.60	19	9,468	0.20%
2019/07/17	1,119	67.78	118.8	67.92	67.50	1,000.2	9,487	10.54%	大買/大賣/鉅額交易
2019/07/16	374	69.11	0	0.00	69.10	374	9,416	3.97%	大買/鉅額交易
2019/07/15	929	68.62	154	69.16	69.10	775	9,449	8.20%	大買/大賣/鉅額交易
2019/07/12	30	67.57	2	67.70	67.50	28	9,592	0.29%
2019/07/11	179	68.56	302	68.56	68.40	-123	10,008	-1.23%	大買/大賣/鉅額交易
2019/07/10	215	65.99	69	66.07	66.10	146	9,776	1.49%	大買/鉅額交易
2019/07/09	0	0.00	0.7	64.10	64.10	-0.7	9,693	-0.01%
2019/07/08	3	65.57	26	65.05	64.50	-23	9,752	-0.24%
2019/07/05	86	66.78	84	66.65	66.20	2	9,730	0.02%
2019/07/04	21	65.72	28	66.59	65.30	-7	9,683	-0.07%
2019/07/03	911	64.02	1,569	64.10	64.40	-658	9,581	-6.87%	大買/大賣/鉅額交易
2019/07/02	0	0.00	2	65.70	64.60	-2	9,582	-0.02%
2019/07/01	163	66.01	54	66.50	66.10	109	9,615	1.13%	大買/鉅額交易
2019/06/28	299	62.36	0	0.00	61.50	299	9,809	3.05%	大買/鉅額交易
2019/06/27	346	63.01	32.7	62.67	62.80	313.3	9,949	3.15%	大買/鉅額交易
2019/06/26	3	60.53	0	0.00	60.50	3	9,960	0.03%
2019/06/25	0	0.00	3	61.37	61.30	-3	9,956	-0.03%
2019/06/24	79	63.19	1	63.00	63.00	78	10,142	0.77%
2019/06/21	19	63.06	38	63.20	63.20	-19	10,262	-0.19%
2019/06/20	146	62.74	359	62.79	62.50	-213	10,219	-2.08%	大買/大賣/鉅額交易
2019/06/19	718	61.38	18	61.86	62.30	700	10,393	6.73%	大買/鉅額交易
2019/06/18	30	58.63	2.8	58.77	58.40	27.2	10,199	0.27%
2019/06/17	13	59.38	0	0.00	58.40	13	10,296	0.13%
2019/06/13	0	0.00	113	60.57	60.60	-113	10,283	-1.10%	大賣/鉅額交易
2019/06/12	300	60.56	0	0.00	60.50	300	10,412	2.88%	大買/鉅額交易
2019/06/11	0	0.00	156	60.49	60.50	-156	10,383	-1.50%	大賣/鉅額交易
2019/06/10	21	59.92	0.7	59.90	59.90	20.3	10,344	0.20%
2019/06/06	22	58.99	891	59.00	58.70	-869	10,348	-8.40%	大賣/鉅額交易
2019/06/05	2	59.80	12	59.57	60.00	-10	10,363	-0.10%
2019/06/04	110	59.03	36	59.56	59.00	74	10,403	0.71%	大買/
2019/06/03	363	60.04	0	0.00	60.00	363	10,359	3.50%	大買/鉅額交易
2019/05/31	10	60.06	36	59.61	59.80	-26	10,322	-0.25%
2019/05/30	44	59.04	120	58.80	58.60	-76	10,173	-0.75%	大賣/
2019/05/29	137	58.27	9	57.90	58.40	128	10,248	1.25%	大買/鉅額交易
2019/05/28	222	58.78	0.6	58.90	58.40	221.4	10,391	2.13%	大買/鉅額交易
2019/05/27	3	58.60	0	0.00	58.70	3	10,310	0.03%
2019/05/24	164	58.76	2	58.80	58.60	162	10,320	1.57%	大買/鉅額交易
2019/05/23	856	59.20	257	58.94	58.30	599	10,236	5.85%	大買/大賣/鉅額交易
2019/05/22	774	63.36	10	62.80	62.90	764	9,971	7.66%	大買/鉅額交易
2019/05/21	477	62.16	35	62.53	62.60	442	9,963	4.44%	大買/鉅額交易
2019/05/20	261	64.79	7	65.04	64.50	254	9,737	2.61%	大買/鉅額交易
2019/05/17	1,108	66.84	21.9	66.28	65.60	1,086.1	9,654	11.25%	大買/鉅額交易
2019/05/16	1,084	68.83	15	67.94	68.50	1,069	9,537	11.21%	大買/鉅額交易
2019/05/15	6	68.13	24	68.11	68.00	-18	9,479	-0.19%
2019/05/14	1,087	67.14	47	66.88	66.80	1,040	9,451	11.00%	大買/鉅額交易
2019/05/13	113	68.14	0	0.00	68.00	113	9,360	1.21%	大買/鉅額交易
2019/05/10	536	69.35	17	69.44	68.80	519	9,428	5.50%	大買/鉅額交易
2019/05/09	949	69.40	8	69.25	69.40	941	9,431	9.98%	大買/鉅額交易
2019/05/08	2,370	70.29	0	0.00	70.00	2,370	9,355	25.33%	大買/鉅額交易
2019/05/07	113	71.03	0.9	70.90	71.00	112.1	9,252	1.21%	大買/鉅額交易
2019/05/06	3	70.50	128	70.07	71.40	-125	9,312	-1.34%	大賣/鉅額交易
2019/05/03	194	71.81	1,701	71.95	72.00	-1,507	9,211	-16.36%	大買/大賣/鉅額交易
2019/05/02	332	71.38	40	71.60	70.70	292	9,077	3.22%	大買/鉅額交易
2019/04/30	150	72.02	150	71.84	71.70	0	8,938	0.00%	大買/大賣/
2019/04/29	22	71.99	35.5	72.06	71.60	-13.5	8,846	-0.15%
2019/04/26	1,751	73.51	71	73.21	73.10	1,680	8,692	19.33%	大買/鉅額交易
2019/04/25	300	74.34	554	73.69	73.60	-254	8,641	-2.94%	大買/大賣/鉅額交易
2019/04/24	2	72.70	2	73.10	73.10	0	8,561	0.00%
2019/04/23	0	0.00	52	74.62	74.30	-52	8,439	-0.62%
2019/04/22	500	75.40	1,150	75.51	75.00	-650	8,378	-7.76%	大買/大賣/鉅額交易
2019/04/19	3,537	74.51	749	74.39	75.50	2,788	8,333	33.45%	大買/大賣/鉅額交易
2019/04/18	10	74.96	462	75.23	74.10	-452	8,182	-5.52%	大賣/鉅額交易
2019/04/17	5,907	75.45	11.9	75.78	75.20	5,895.1	8,000	73.68%	大買/鉅額交易
2019/04/16	313	70.80	110	70.11	71.00	203	7,571	2.68%	大買/大賣/鉅額交易
2019/04/15	28	70.56	250	70.57	71.00	-222	7,643	-2.90%	大賣/鉅額交易
2019/04/12	16	70.20	90	70.22	69.70	-74	7,682	-0.96%
2019/04/11	4	71.20	0	0.00	71.40	4	7,774	0.05%
2019/04/10	32	71.41	0	0.00	71.80	32	7,888	0.41%
2019/04/09	11	70.66	220.9	70.99	70.80	-209.9	7,839	-2.68%	大賣/鉅額交易
2019/04/08	6	71.12	142	70.83	70.60	-136	7,828	-1.74%	大賣/鉅額交易
2019/04/03	0	0.00	8	71.20	70.80	-8	7,723	-0.10%
2019/04/02	171	69.80	1,717	70.22	70.60	-1,546	7,607	-20.32%	大買/大賣/鉅額交易
2019/04/01	1,157	68.73	2,590	68.77	68.70	-1,433	7,262	-19.73%	大買/大賣/鉅額交易
2019/03/29	16	67.26	146	67.33	67.50	-130	7,033	-1.85%	大賣/鉅額交易
2019/03/28	0	0.00	1	68.00	67.70	-1	7,034	-0.01%
2019/03/27	260	69.29	69.8	68.68	68.40	190.2	7,012	2.71%	大買/鉅額交易
2019/03/26	414	66.73	89	67.24	67.50	325	6,729	4.83%	大買/鉅額交易
2019/03/25	393	64.92	55	64.72	65.00	338	6,562	5.15%	大買/鉅額交易
2019/03/22	612	65.49	54	65.88	65.90	558	6,510	8.57%	大買/鉅額交易
2019/03/21	441	63.14	0	0.00	63.70	441	6,275	7.03%	大買/鉅額交易
2019/03/20	1,051	63.16	11	63.38	63.00	1,040	6,223	16.71%	大買/鉅額交易
2019/03/19	1,500	62.66	8.9	62.59	62.60	1,491.1	6,138	24.29%	大買/鉅額交易
2019/03/18	103	62.10	10	62.06	62.70	93	6,069	1.53%	大買/
2019/03/15	42	62.15	260	62.75	62.10	-218	6,038	-3.61%	大賣/鉅額交易
2019/03/14	0	0.00	5	62.72	63.00	-5	5,904	-0.08%
2019/03/13	300	62.89	0	0.00	63.00	300	6,077	4.94%	大買/鉅額交易
2019/03/12	68	63.05	0	0.00	62.90	68	6,090	1.12%
2019/03/11	0	0.00	5	62.70	62.20	-5	6,135	-0.08%
2019/03/08	70	63.03	16	62.76	63.50	54	6,254	0.86%
2019/03/07	2	63.10	5.7	63.79	63.10	-3.7	6,360	-0.06%
2019/03/06	10	63.91	0	0.00	64.00	10	6,505	0.15%
2019/03/05	1,457	63.48	7	63.13	63.50	1,450	6,669	21.74%	大買/鉅額交易
2019/03/04	3,191	63.29	52	62.30	63.80	3,139	6,652	47.18%	大買/鉅額交易
2019/02/27	4,247	63.18	184.8	63.38	62.90	4,062.2	6,563	61.89%	大買/大賣/鉅額交易
2019/02/26	176	64.16	234	64.44	64.50	-58	6,364	-0.91%	大買/大賣/
2019/02/25	5	62.10	23	61.30	62.00	-18	6,185	-0.29%
2019/02/22	0	0.00	11	59.81	59.80	-11	6,319	-0.17%
2019/02/21	0	0.00	136	59.58	59.90	-136	6,438	-2.11%	大賣/鉅額交易
2019/02/20	633	59.81	3	59.80	60.40	630	6,453	9.76%	大買/鉅額交易
2019/02/19	2	58.90	1.4	58.60	58.60	0.6	6,429	0.01%
2019/02/18	27	58.90	139	58.92	58.60	-112	6,490	-1.73%	大賣/鉅額交易
2019/02/15	235	58.82	133	58.84	58.90	102	6,520	1.56%	大買/大賣/鉅額交易
2019/02/14	62	58.84	32	59.10	58.80	30	6,611	0.45%
2019/02/12	0	0.00	7.8	59.81	60.30	-7.8	6,620	-0.12%
2019/02/11	4	59.73	4	59.30	58.80	0	6,641	0.00%
2019/01/30	2	60.10	18	60.02	60.00	-16	6,624	-0.24%
2019/01/29	20	59.04	55.8	59.89	59.90	-35.8	6,593	-0.54%
2019/01/28	5	60.34	0	0.00	60.50	5	6,591	0.08%
2019/01/25	48	60.26	11	59.65	60.50	37	6,638	0.56%
2019/01/24	0	0.00	0	58.50	58.70	0	6,582	0.00%
2019/01/23	15	58.20	0	0.00	58.30	15	6,728	0.22%
2019/01/22	53	58.50	27	58.75	58.50	26	6,784	0.38%
2019/01/21	52	59.02	4	59.15	58.80	48	6,848	0.70%
2019/01/18	46	58.74	8	58.55	58.80	38	6,907	0.55%
2019/01/17	30	58.27	101.9	58.03	58.10	-71.9	6,967	-1.03%	大賣/
2019/01/16	591	58.66	194	58.56	58.60	397	7,031	5.65%	大買/大賣/鉅額交易
2019/01/15	88	58.19	59	58.26	58.60	29	7,036	0.41%
2019/01/14	51	57.45	118.5	57.30	57.30	-67.5	7,001	-0.96%	大賣/
2019/01/11	158	57.42	146	57.37	57.60	12	7,172	0.17%	大買/大賣/
2019/01/10	0	0.00	22	56.72	57.00	-22	7,175	-0.31%
2019/01/09	288	56.31	172	56.30	56.30	116	7,187	1.61%	大買/大賣/鉅額交易
2019/01/08	165	55.31	128.8	55.18	55.20	36.2	7,152	0.51%	大買/大賣/
2019/01/07	144	55.26	264	55.21	55.00	-120	7,232	-1.66%	大買/大賣/鉅額交易
2019/01/04	6	55.17	154	55.00	55.20	-148	7,246	-2.04%	大賣/鉅額交易
2019/01/03	16	54.66	233	55.40	56.00	-217	7,624	-2.85%	大賣/鉅額交易
2019/01/02	3	56.70	75	56.89	56.50	-72	7,538	-0.96%
2018/12/28	0	0.00	250	58.06	58.30	-250	7,481	-3.34%	大賣/鉅額交易
2018/12/27	3	58.10	0.9	57.90	57.90	2.1	7,546	0.03%
2018/12/26	6	57.27	5	57.12	57.00	1	7,610	0.01%
2018/12/25	1,000	57.50	0	0.00	57.30	1,000	7,673	13.03%	大買/鉅額交易
2018/12/24	2	58.75	1	58.70	58.10	1	7,704	0.01%
2018/12/22	0	0.00	1	58.20	58.20	-1	7,732	-0.01%
2018/12/21	103	58.71	64	58.89	58.70	39	7,891	0.49%	大買/
2018/12/20	9	59.90	0	0.00	59.80	9	7,815	0.12%
2018/12/19	1	59.90	2	60.20	60.30	-1	7,768	-0.01%
2018/12/18	1	60.10	0.8	59.80	59.80	0.2	7,823	0.00%
2018/12/17	42	60.61	0	0.00	60.30	42	7,880	0.53%
2018/12/14	0	0.00	3	60.03	60.30	-3	7,907	-0.04%
2018/12/13	16	60.55	0	0.00	60.50	16	7,921	0.20%
2018/12/12	47	60.02	0	0.00	60.00	47	7,921	0.59%
2018/12/11	9	58.80	200	59.27	58.80	-191	7,865	-2.43%	大賣/鉅額交易
2018/12/07	500	60.08	0.8	60.20	60.20	499.2	7,943	6.28%	大買/鉅額交易
2018/12/06	1,001	59.90	0	0.00	59.70	1,001	7,958	12.58%	大買/鉅額交易
2018/12/05	0	0.00	156	62.63	62.80	-156	7,815	-2.00%	大賣/鉅額交易
2018/12/04	105	64.50	5	64.10	64.60	100	7,838	1.28%	大買/
2018/12/03	110	63.33	1	63.00	64.50	109	7,809	1.40%	大買/鉅額交易
2018/11/30	85	61.90	232	62.25	62.40	-147	7,672	-1.92%	大賣/鉅額交易
2018/11/29	264	63.47	15	63.27	62.00	249	7,506	3.32%	大買/鉅額交易
2018/11/28	208	60.41	26	61.20	62.50	182	7,288	2.50%	大買/鉅額交易
2018/11/27	30	57.72	7.8	57.06	58.00	22.2	7,017	0.32%
2018/11/26	44	57.54	18	57.24	57.40	26	7,023	0.37%
2018/11/23	304	56.41	4	56.50	56.40	300	6,968	4.31%	大買/鉅額交易
2018/11/22	101	56.56	245	56.50	56.50	-144	6,958	-2.07%	大買/大賣/鉅額交易
2018/11/21	34	56.62	11	56.43	56.60	23	6,904	0.33%
2018/11/20	80	58.46	22	58.36	57.60	58	6,686	0.87%
2018/11/19	133	59.81	13.7	59.60	59.70	119.3	6,557	1.82%	大買/鉅額交易
2018/11/16	7	60.26	0	0.00	60.30	7	6,541	0.11%
2018/11/15	7	59.59	1	59.50	59.50	6	6,510	0.09%
2018/11/14	28	59.39	3	59.63	59.50	25	6,473	0.39%
2018/11/13	25	59.65	33	59.48	59.50	-8	6,465	-0.12%
2018/11/12	58	61.32	0	0.00	61.00	58	6,376	0.91%
2018/11/09	6	60.67	1	60.60	60.60	5	6,359	0.08%
2018/11/08	11	61.84	4	61.75	61.80	7	6,433	0.11%
2018/11/07	137	61.27	15	61.31	61.20	122	6,456	1.89%	大買/鉅額交易
2018/11/06	204	61.59	0	0.00	61.60	204	6,501	3.14%	大買/鉅額交易
2018/11/05	2	61.80	2	61.95	62.40	0	6,529	0.00%
2018/11/02	1	62.20	1	63.10	62.60	0	6,580	0.00%
2018/11/01	1	62.60	206	62.13	62.60	-205	6,624	-3.09%	大賣/鉅額交易
2018/10/31	182	61.19	67	61.63	62.40	115	6,676	1.72%	大買/鉅額交易
2018/10/30	25	61.18	123	61.21	61.30	-98	6,563	-1.49%	大賣/
2018/10/29	17	61.85	10.9	61.89	61.20	6.1	6,524	0.09%
2018/10/26	7	61.33	14	61.34	61.70	-7	6,544	-0.11%
2018/10/25	11	60.68	4	60.85	60.60	7	6,565	0.11%
2018/10/24	345	61.98	6	62.27	62.20	339	6,781	5.00%	大買/鉅額交易
2018/10/23	102	61.74	12	61.82	61.90	90	7,046	1.28%	大買/
2018/10/22	17	62.52	6	62.50	62.20	11	7,161	0.15%
2018/10/19	0	0.00	4	61.20	62.40	-4	7,181	-0.06%
2018/10/18	121	63.82	48	63.47	63.20	73	7,076	1.03%	大買/
2018/10/17	45	64.73	6.7	64.78	65.00	38.3	7,089	0.54%
2018/10/16	14	63.71	70.5	64.03	64.00	-56.5	7,190	-0.79%
2018/10/15	21	63.77	33.5	63.53	63.30	-12.5	7,290	-0.17%
2018/10/12	9	62.64	45	62.46	63.70	-36	7,249	-0.50%
2018/10/11	44	63.35	1,727	62.64	61.80	-1,683	7,236	-23.26%	大賣/鉅額交易
2018/10/09	59	69.16	143.9	68.65	68.60	-84.9	6,846	-1.24%	大賣/
2018/10/08	16	70.08	26	70.35	69.70	-10	6,754	-0.15%
2018/10/05	163	71.39	30	70.99	70.70	133	6,736	1.97%	大買/鉅額交易
2018/10/04	412	73.44	418	73.47	73.10	-6	6,728	-0.09%	大買/大賣/
2018/10/03	4	75.38	472	75.60	75.40	-468	6,665	-7.02%	大賣/鉅額交易
2018/10/02	0	0.00	80	74.73	74.90	-80	6,633	-1.21%
2018/10/01	0	0.00	267	75.57	74.90	-267	6,591	-4.05%	大賣/鉅額交易
2018/09/28	50	75.20	527	74.82	74.50	-477	6,556	-7.27%	大賣/鉅額交易
2018/09/27	6	74.30	9	74.13	74.10	-3	6,468	-0.05%
2018/09/26	1	74.00	705	74.21	74.10	-704	6,459	-10.90%	大賣/鉅額交易
2018/09/25	20	73.82	7	74.07	74.30	13	6,584	0.20%
2018/09/21	404	73.30	310	73.49	73.50	94	6,571	1.43%	大買/大賣/
2018/09/20	2	72.70	0	0.00	72.70	2	6,579	0.03%
2018/09/19	0	0.00	148	72.63	73.00	-148	6,649	-2.23%	大賣/鉅額交易
2018/09/18	0	0.00	0.8	72.00	72.00	-0.8	6,674	-0.01%
2018/09/17	1	72.90	0	0.00	72.50	1	6,732	0.01%
2018/09/14	430	72.61	0	0.00	72.70	430	6,747	6.37%	大買/鉅額交易
2018/09/13	87	70.42	38	70.70	71.40	49	6,778	0.72%
2018/09/12	50	70.53	4	70.35	70.60	46	6,791	0.68%
2018/09/11	11	70.29	4	70.90	70.90	7	6,942	0.10%
2018/09/10	124	69.89	65	70.53	69.60	59	7,100	0.83%	大買/
2018/09/07	1	72.20	13	72.17	71.70	-12	7,293	-0.16%
2018/09/06	8	73.20	2	73.20	72.50	6	7,379	0.08%
2018/09/05	208	74.38	22	74.29	73.80	186	7,421	2.51%	大買/鉅額交易
2018/09/03	1	74.10	35	74.18	74.30	-34	7,728	-0.44%
2018/08/31	301	74.51	33	74.77	75.30	268	7,794	3.44%	大買/鉅額交易
2018/08/30	27	74.42	68	75.08	74.30	-41	7,859	-0.52%
2018/08/29	0	0.00	50	74.32	74.80	-50	7,911	-0.63%
2018/08/28	100	73.54	208	73.53	73.90	-108	7,943	-1.36%	大賣/鉅額交易
2018/08/27	1	73.80	4	73.40	73.10	-3	8,023	-0.04%
2018/08/24	1	73.50	1	73.40	73.30	0	8,085	0.00%
2018/08/23	1	73.40	16	73.44	73.90	-15	8,272	-0.18%
2018/08/22	9	73.70	71	73.38	74.00	-62	8,440	-0.73%
2018/08/21	1	73.50	0	0.00	73.00	1	8,299	0.01%
2018/08/20	116	73.34	22	73.44	73.20	94	8,311	1.13%	大買/
2018/08/17	15	73.43	16.8	73.57	73.70	-1.8	8,291	-0.02%
2018/08/16	38	73.06	0	0.00	73.10	38	8,322	0.46%
2018/08/15	16	73.29	531	73.27	73.10	-515	8,316	-6.19%	大賣/鉅額交易
2018/08/14	56	74.37	109	74.42	74.90	-53	8,290	-0.64%	大賣/
2018/08/13	59	75.06	70	74.82	74.60	-11	8,316	-0.13%
2018/08/10	38	76.20	266.1	76.07	76.70	-228.1	8,256	-2.76%	大賣/鉅額交易
2018/08/09	300	78.51	101	78.50	78.50	199	8,283	2.40%	大買/大賣/鉅額交易
2018/08/08	201	78.16	0	0.00	78.40	201	8,252	2.44%	大買/鉅額交易
2018/08/07	32	77.48	272.9	77.53	77.40	-240.9	8,249	-2.92%	大賣/鉅額交易
2018/08/06	57	77.70	0	0.00	77.60	57	8,261	0.69%
2018/08/03	94	77.19	0	0.00	77.30	94	8,359	1.12%
2018/08/02	214	77.61	27	76.97	76.60	187	8,462	2.21%	大買/鉅額交易
2018/08/01	415	77.88	0	0.00	78.00	415	8,496	4.88%	大買/鉅額交易
2018/07/31	247	76.78	11	77.22	78.40	236	8,534	2.77%	大買/鉅額交易
2018/07/30	761	78.79	299	78.76	78.50	462	8,504	5.43%	大買/大賣/鉅額交易
2018/07/27	435	73.51	0	0.00	74.60	435	8,500	5.12%	大買/鉅額交易
2018/07/26	1,593	71.23	4	71.30	71.20	1,589	8,623	18.43%	大買/鉅額交易
2018/07/25	1,500	70.48	24	70.48	70.20	1,476	9,070	16.27%	大買/鉅額交易
2018/07/24	1,500	70.39	0	0.00	70.70	1,500	9,593	15.64%	大買/鉅額交易
2018/07/23	3	70.40	6	70.20	70.00	-3	9,653	-0.03%
2018/07/20	1,045	71.23	116	70.06	70.60	929	9,641	9.64%	大買/大賣/鉅額交易
2018/07/19	1,228	73.15	0	0.00	72.30	1,228	9,586	12.81%	大買/鉅額交易
2018/07/18	1,267	72.82	0	0.00	72.60	1,267	9,648	13.13%	大買/鉅額交易
2018/07/17	706	71.19	1.8	71.18	71.40	704.2	9,660	7.29%	大買/鉅額交易
2018/07/16	7	71.49	6	71.73	71.10	1	9,732	0.01%
2018/07/13	0	0.00	10	72.03	72.10	-10	9,847	-0.10%
2018/07/12	201	70.15	0	0.00	70.70	201	9,900	2.03%	大買/鉅額交易
2018/07/11	0	0.00	21	69.19	69.40	-21	9,946	-0.21%
2018/07/09	7	70.33	2.9	70.55	70.00	4.1	10,147	0.04%
2018/07/06	17	68.88	1.5	68.83	68.80	15.5	10,266	0.15%
2018/07/05	202	69.67	0	0.00	69.60	202	10,359	1.95%	大買/鉅額交易
2018/07/04	21	70.09	89	70.40	70.00	-68	10,476	-0.65%
2018/07/03	230	69.51	1	70.80	69.50	229	10,591	2.16%	大買/鉅額交易
2018/07/02	400	71.16	465	71.06	70.90	-65	10,612	-0.61%	大買/大賣/
2018/06/29	307	71.04	0	0.00	71.60	307	10,718	2.86%	大買/鉅額交易
2018/06/28	1,217	71.87	295	71.45	70.90	922	10,750	8.58%	大買/大賣/鉅額交易
2018/06/27	1,000	71.83	5	71.26	70.80	995	10,797	9.22%	大買/鉅額交易
2018/06/26	13	71.89	1	71.50	71.50	12	10,868	0.11%
2018/06/25	300	72.42	0	0.00	72.40	300	10,955	2.74%	大買/鉅額交易
2018/06/22	10	71.71	5	72.30	72.30	5	11,107	0.05%
2018/06/21	408	72.51	18	72.74	72.60	390	11,187	3.49%	大買/鉅額交易
2018/06/20	123	71.78	344.8	72.08	72.10	-221.8	11,268	-1.97%	大買/大賣/鉅額交易
2018/06/19	216	72.44	14	72.64	72.10	202	11,166	1.81%	大買/鉅額交易
2018/06/15	96	73.96	35	74.30	74.40	61	11,055	0.55%
2018/06/14	11	74.91	8	74.99	74.50	3	10,832	0.03%
2018/06/13	23	75.88	7	75.89	75.60	16	10,810	0.15%
2018/06/12	2,155	75.33	13	75.60	75.60	2,142	10,907	19.64%	大買/鉅額交易
2018/06/11	160	76.59	0	0.00	76.10	160	10,767	1.49%	大買/鉅額交易
2018/06/08	0	0.00	4	77.85	77.50	-4	10,783	-0.04%
2018/06/07	0	0.00	201	78.60	78.40	-201	10,951	-1.84%	大賣/鉅額交易
2018/06/06	13	77.65	3	77.80	77.60	10	10,931	0.09%
2018/06/04	0	0.00	5	76.08	76.80	-5	11,302	-0.04%
2018/06/01	1	75.60	401	75.84	76.00	-400	11,445	-3.49%	大賣/鉅額交易
2018/05/31	2	75.50	8	75.74	76.00	-6	11,693	-0.05%
2018/05/30	1	75.00	65	75.44	75.30	-64	11,569	-0.55%
2018/05/29	45	78.00	0	0.00	78.10	45	11,440	0.39%
2018/05/28	1	78.30	0	0.00	78.20	1	11,864	0.01%
2018/05/25	494	78.84	3	78.97	79.00	491	12,266	4.00%	大買/鉅額交易
2018/05/24	500	78.47	5	78.50	78.10	495	12,755	3.88%	大買/鉅額交易
2018/05/23	370	78.98	9	79.18	78.50	361	13,228	2.73%	大買/鉅額交易
2018/05/22	102	80.09	17	79.84	79.00	85	13,796	0.62%	大買/
2018/05/21	508	79.91	0	0.00	79.80	508	14,317	3.55%	大買/鉅額交易
2018/05/18	502	79.10	3	78.50	78.70	499	14,837	3.36%	大買/鉅額交易
2018/05/17	1	79.60	200	78.84	77.80	-199	15,587	-1.28%	大賣/鉅額交易
2018/05/16	74	79.84	48	80.00	79.50	26	16,280	0.16%
2018/05/15	0	0.00	315	80.11	79.70	-315	17,195	-1.83%	大賣/鉅額交易
2018/05/14	6	80.23	23	80.41	79.80	-17	18,193	-0.09%
2018/05/11	2	79.70	155	79.51	79.80	-153	19,498	-0.78%	大賣/鉅額交易
2018/05/10	12	78.02	1	78.00	78.50	11	20,801	0.05%
2018/05/09	8	78.00	31	77.32	77.20	-23	22,340	-0.10%
2018/05/08	12	77.93	0	0.00	77.70	12	24,370	0.05%
2018/05/07	3	79.10	1,749	81.17	79.00	-1,746	27,009	-6.46%	大賣/鉅額交易
2018/05/04	365	77.56	509	80.27	80.20	-144	29,040	-0.50%	大買/大賣/鉅額交易
2018/05/03	803	75.67	675	75.90	75.10	128	30,842	0.42%	大買/大賣/鉅額交易
2018/05/02	217	76.68	2,982.6	76.41	75.70	-2,765.6	36,334	-7.61%	大買/大賣/鉅額交易
2018/04/30	178	81.44	811	81.71	80.30	-633	38,764	-1.63%	大買/大賣/鉅額交易