富采 (3714)-國泰券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.50
漲跌
▲0.45
漲幅
+1.00%
成交量
2,435張
產業
上市光電類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1	45.60	46.1	45.69	45.50	-45.1	2,681	-1.68%
2024/09/26	0	0.00	1	46.25	45.05	-1	2,676	-0.04%
2024/09/25	31	46.95	110	46.79	46.80	-79	2,611	-3.02%	大賣/
2024/09/23	1	46.95	18	46.49	46.10	-17	2,397	-0.71%
2024/09/20	1	44.25	2	44.85	45.15	-1	2,219	-0.05%
2024/09/19	1	42.95	0	0.00	43.40	1	2,130	0.05%
2024/09/18	433.1	43.59	31	43.52	43.20	402.1	2,129	18.88%	大買/鉅額交易
2024/09/16	3	43.13	2	43.00	43.30	1	2,128	0.05%
2024/09/06	1	40.80	0	0.00	41.20	1	2,095	0.05%
2024/09/04	0	0.00	1.1	39.06	38.95	-1.1	2,044	-0.05%
2024/09/02	0.1	41.90	0	0.00	41.25	0.1	2,113	0.01%
2024/08/30	1	41.90	0	0.00	42.10	1	2,166	0.05%
2024/08/21	0	0.00	70	39.83	39.95	-70	2,655	-2.64%
2024/08/19	1	40.35	0	0.00	40.05	1	2,746	0.04%
2024/08/02	0.1	41.00	0	0.00	40.75	0.1	2,920	0.00%
2024/07/31	0.1	41.20	0	0.00	41.00	0.1	3,002	0.00%
2024/07/30	0	0.00	32.5	40.55	41.10	-32.5	3,033	-1.07%
2024/07/26	0.2	40.90	0	0.00	41.15	0.2	3,076	0.00%
2024/07/22	88	41.92	0	0.00	41.25	88	3,235	2.72%
2024/07/19	35	43.49	0	0.00	43.20	35	3,199	1.09%
2024/07/18	41	45.03	0	0.00	45.60	41	3,134	1.31%
2024/07/09	2	45.65	0	0.00	45.10	2	3,109	0.06%
2024/07/08	2	45.80	0.5	46.20	46.20	1.5	3,106	0.05%
2024/07/05	26	45.95	0	0.00	46.30	26	3,148	0.83%
2024/07/04	2	44.70	0	0.00	44.95	2	3,091	0.06%
2024/07/03	4	43.55	0	0.00	43.60	4	3,059	0.13%
2024/07/01	0.1	43.20	0	0.00	43.00	0.1	3,041	0.00%
2024/06/28	2	43.65	0	0.00	43.45	2	3,027	0.07%
2024/06/26	0.1	43.50	0	0.00	43.75	0.1	3,039	0.00%
2024/06/21	4	45.50	0	0.00	45.10	4	3,055	0.13%
2024/06/20	6	45.13	0	0.00	45.20	6	3,045	0.20%
2024/06/19	0	0.00	50	44.72	44.70	-50	3,048	-1.64%
2024/06/18	0	45.25	0	0.00	45.50	0	3,035	0.00%
2024/06/11	0.1	44.30	0	0.00	43.70	0.1	3,054	0.00%
2024/06/06	2	43.95	0	0.00	43.05	2	3,003	0.07%
2024/06/03	12	45.05	2	45.50	44.90	10	3,000	0.33%
2024/05/30	4	46.30	0	0.00	45.10	4	3,014	0.13%
2024/05/29	16	47.49	0	0.00	47.00	16	2,972	0.54%
2024/05/28	48	48.17	0	0.00	48.40	48	2,912	1.65%
2024/05/22	2	46.10	0	0.00	46.10	2	2,652	0.08%
2024/05/21	0	0.00	1.5	45.20	45.80	-1.5	2,623	-0.06%
2024/05/20	8	44.90	0	0.00	45.10	8	2,577	0.31%
2024/05/17	0.3	43.60	1	43.80	43.80	-0.8	2,518	-0.03%
2024/05/16	0.3	44.30	0	0.00	44.35	0.3	2,553	0.01%
2024/05/15	13	43.07	0	0.00	43.00	13	2,494	0.52%
2024/05/06	0	0.00	2	43.50	43.30	-2	2,390	-0.08%
2024/04/29	0	0.00	10	42.40	42.90	-10	2,278	-0.44%
2024/04/26	0	0.00	1	40.70	41.15	-1	2,234	-0.04%
2024/04/25	0	0.00	13	40.39	40.40	-13	2,153	-0.60%
2024/04/24	0	0.00	40	40.08	40.30	-40	2,143	-1.87%
2024/04/23	0	0.00	31	39.90	39.80	-31	2,166	-1.43%
2024/04/19	33	38.45	0	0.00	38.55	33	2,174	1.52%
2024/04/16	52	39.33	0	0.00	38.85	52	2,150	2.42%
2024/03/21	0	40.35	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.80	0	0.00	39.90	1	2,123	0.05%
2024/03/11	0	40.50	0	0.00	40.70	0	1,992	0.00%
2024/03/01	10	42.07	0	0.00	42.00	10	1,773	0.56%
2024/01/26	0	43.45	0	0.00	42.95	0	1,570	0.00%
2024/01/24	0	0.00	6	43.85	43.75	-6	1,637	-0.37%
2024/01/22	0	0.00	1	42.45	42.60	-1	1,614	-0.06%
2024/01/17	5	42.62	0	0.00	42.60	5	1,551	0.32%
2024/01/16	1	43.35	0	0.00	43.65	1	1,514	0.07%
2024/01/08	0	0.00	2	47.53	46.60	-2	1,523	-0.13%
2024/01/04	2	44.73	0	0.00	44.70	2	1,385	0.14%
2024/01/03	0	45.30	0	0.00	45.05	0	1,395	0.00%
2023/12/26	0	0.00	6	45.93	46.10	-6	1,356	-0.44%
2023/12/25	1	45.60	33	45.62	45.60	-32	1,334	-2.40%
2023/12/19	5	43.65	0	0.00	43.40	5	1,278	0.39%
2023/12/12	10	44.19	0	0.00	44.25	10	1,256	0.80%
2023/11/28	0	0.00	1	45.75	45.75	-1	1,292	-0.08%
2023/11/27	5.8	45.10	0	0.00	44.90	5.8	1,281	0.45%
2023/11/17	0	0.00	20	44.76	44.70	-20	1,245	-1.61%
2023/11/16	0	44.32	7	44.66	44.60	-7	1,246	-0.56%
2023/11/15	0	0.00	91	44.49	44.55	-91	1,253	-7.26%
2023/11/10	1	42.70	0	0.00	42.65	1	1,257	0.08%
2023/11/09	1	43.20	0	0.00	43.15	1	1,263	0.08%
2023/11/08	0	0.00	4	43.71	43.65	-4	1,303	-0.31%
2023/11/06	0	0.00	8	43.88	43.65	-8	1,361	-0.59%
2023/11/03	0	0.00	6	43.35	43.65	-6	1,361	-0.44%
2023/11/01	2	42.40	0	0.00	42.25	2	1,415	0.14%
2023/10/20	46	41.78	0	0.00	41.90	46	1,639	2.81%
2023/10/18	11	42.20	0	0.00	43.40	11	1,650	0.67%
2023/10/04	52	43.01	0	0.00	42.85	52	1,694	3.07%
2023/10/02	0	0.00	1.9	44.20	44.15	-1.9	1,720	-0.11%
2023/09/28	0	44.20	0	0.00	43.90	0	1,759	0.00%
2023/09/27	23	44.24	0	0.00	44.20	23	1,773	1.30%
2023/09/26	0	44.90	0	0.00	44.40	0	1,788	0.00%
2023/09/22	4	44.39	0	0.00	45.00	4	1,800	0.22%
2023/09/21	0	45.55	0	0.00	44.60	0	1,810	0.00%
2023/09/20	0	45.75	0	0.00	45.70	0	1,807	0.00%
2023/09/19	0	46.05	0	0.00	45.80	0	1,845	0.00%
2023/09/11	0	45.45	0	0.00	45.30	0	2,084	0.00%
2023/09/08	0	45.75	0	0.00	45.45	0	2,196	0.00%
2023/09/07	0	46.20	0	0.00	45.80	0	2,241	0.00%
2023/09/04	0.5	46.25	0	0.00	45.95	0.5	2,294	0.02%
2023/08/28	0	44.80	0	0.00	44.60	0	2,465	0.00%
2023/08/22	0	44.60	0	0.00	44.40	0	2,670	0.00%
2023/08/21	0	44.95	0	0.00	44.65	0	2,670	0.00%
2023/08/17	1	44.30	0	0.00	45.30	1	2,681	0.04%
2023/08/16	0	44.70	2	44.75	44.70	-2	2,684	-0.07%
2023/08/10	0	0.00	2	46.85	46.85	-2	2,652	-0.08%
2023/07/31	46	49.75	0	0.00	49.45	46	2,515	1.83%
2023/07/19	0	0.00	10	49.19	49.10	-10	2,594	-0.39%
2023/07/18	0	0.00	0.1	50.20	49.50	-0.1	2,641	0.00%
2023/07/07	0	0.00	4	49.45	49.45	-4	2,932	-0.14%
2023/06/26	12	53.25	0	0.00	53.10	12	3,678	0.33%
2023/06/20	0	0.00	0.4	53.10	53.10	-0.4	4,202	-0.01%
2023/06/19	0.4	53.90	7	53.90	53.80	-6.6	4,263	-0.15%
2023/06/12	0	0.00	6	51.72	51.90	-6	4,001	-0.15%
2023/06/07	0	0.00	0.4	52.88	53.00	-0.4	4,021	-0.01%
2023/06/06	0.4	52.90	0	0.00	52.70	0.4	4,001	0.01%
2023/06/05	7	52.90	0	0.00	52.60	7	4,025	0.17%
2023/06/02	1	51.80	1	51.50	51.40	0	4,000	0.00%
2023/05/25	0	49.30	0	0.00	49.80	0	4,252	0.00%
2023/04/26	5	49.70	0	0.00	49.50	5	4,494	0.11%
2023/04/20	0	0.00	1	53.10	52.30	-1	4,709	-0.02%
2023/04/19	1	53.90	0	0.00	53.60	1	4,712	0.02%
2023/04/17	45	53.90	0	0.00	53.90	45	4,702	0.96%
2023/03/30	0	0.00	0.2	53.10	53.10	-0.2	4,330	0.00%
2023/03/28	0	0.00	150.6	53.11	53.30	-150.6	4,231	-3.56%	大賣/鉅額交易
2023/03/27	71.8	54.87	1	56.80	54.00	70.8	4,160	1.70%
2023/03/24	82	55.08	7	55.21	55.70	75	3,841	1.95%
2023/03/23	12	51.13	5	51.40	50.70	7	3,376	0.21%
2023/03/22	24	49.45	12	50.13	51.00	12	3,377	0.36%
2023/03/21	9	49.49	5	49.50	49.25	4	3,369	0.12%
2023/03/08	0	0.00	10	51.15	51.10	-10	3,450	-0.29%
2023/03/06	4	50.30	2	50.50	50.10	2	3,385	0.06%
2023/03/02	5	46.25	0	0.00	46.45	5	3,204	0.16%
2023/02/24	2	49.35	0	0.00	49.15	2	3,040	0.07%
2023/02/23	0	0.00	10	50.65	50.10	-10	3,013	-0.33%
2023/02/20	0	0.00	5	50.40	50.40	-5	3,075	-0.16%
2023/02/08	0	0.00	5	50.30	50.30	-5	3,610	-0.14%
2023/02/07	2	50.10	5	50.03	50.40	-3	3,610	-0.08%
2023/02/06	0	0.00	0	50.60	50.20	0	3,620	0.00%
2023/02/03	1	50.60	0	0.00	50.50	1	3,572	0.03%
2023/02/02	2	50.90	7	51.90	51.00	-5	3,538	-0.14%
2023/02/01	2	50.40	10	51.15	51.20	-8	3,466	-0.23%
2023/01/31	0	0.00	5	50.40	50.00	-5	3,418	-0.15%
2023/01/30	5	49.31	0	0.00	49.15	5	3,377	0.15%
2023/01/17	0	0.00	2	48.83	48.75	-2	3,342	-0.06%
2023/01/16	4	48.98	3	48.78	48.75	1	3,342	0.03%
2023/01/13	6	49.19	3	49.25	48.85	3	3,331	0.09%
2023/01/12	6	49.99	0	0.00	49.30	6	3,357	0.18%
2023/01/11	1	50.50	6	50.63	50.20	-5	3,330	-0.15%
2023/01/10	305	50.08	12	49.44	50.10	293	3,233	9.06%	大買/鉅額交易
2023/01/09	2	48.23	1	47.85	48.35	1	3,069	0.03%
2023/01/06	1	46.25	0	0.00	46.25	1	3,021	0.03%
2023/01/05	334	48.00	17	48.01	48.05	317	3,003	10.55%	大買/鉅額交易
2022/12/21	1	47.60	0	0.00	47.00	1	3,128	0.03%
2022/12/20	0	0.00	1	48.00	46.75	-1	3,162	-0.03%
2022/12/14	0	0.00	16	48.88	49.20	-16	3,271	-0.49%
2022/12/13	0	0.00	8	47.98	48.25	-8	3,195	-0.25%
2022/12/12	0	0.00	10	45.80	46.10	-10	3,125	-0.32%
2022/12/09	12	47.08	5	47.85	46.45	7	3,163	0.22%
2022/12/06	2	46.78	0	0.00	47.10	2	3,142	0.06%
2022/12/01	0	0.00	5	47.95	47.30	-5	3,097	-0.16%
2022/11/30	0	0.00	2	47.00	47.00	-2	3,108	-0.06%
2022/11/25	2	46.28	0	0.00	45.95	2	3,133	0.06%
2022/11/14	0	0.00	5	45.95	46.00	-5	3,231	-0.15%
2022/11/11	0	0.00	25	44.83	44.95	-25	3,195	-0.78%
2022/11/08	24	42.02	0	0.00	42.95	24	3,088	0.78%
2022/11/07	1	41.00	0	0.00	41.65	1	3,075	0.03%
2022/11/03	0	0.00	3	42.75	42.30	-3	3,067	-0.10%
2022/11/02	1	43.25	5	42.75	42.45	-4	3,087	-0.13%
2022/10/19	192	43.55	0	0.00	43.20	192	3,842	5.00%	大買/鉅額交易
2022/10/18	18	43.77	0	0.00	43.65	18	3,831	0.47%
2022/10/17	18	42.47	0	0.00	43.00	18	3,842	0.47%
2022/10/14	8	42.98	0	0.00	43.00	8	3,880	0.21%
2022/10/12	4	42.10	0	0.00	42.25	4	3,880	0.10%
2022/10/06	2	43.55	0	0.00	43.50	2	3,908	0.05%
2022/09/29	0	0.00	5	40.90	40.90	-5	3,985	-0.13%
2022/09/28	0	0.00	7	40.62	40.05	-7	4,056	-0.17%
2022/09/27	0	0.00	4	41.30	41.70	-4	4,059	-0.10%
2022/09/26	84	42.66	0	0.00	40.20	84	4,066	2.07%
2022/09/23	0	0.00	83	44.63	43.90	-83	4,046	-2.05%
2022/09/22	0	0.00	1	44.45	45.45	-1	4,042	-0.02%
2022/09/21	42	45.85	22	45.65	45.65	20	4,062	0.49%
2022/09/19	0	0.00	2	46.40	46.25	-2	4,136	-0.05%
2022/09/15	1	47.80	13	47.95	47.80	-12	4,268	-0.28%
2022/09/13	1	49.10	0	0.00	48.75	1	4,449	0.02%
2022/09/07	1	48.10	0	0.00	48.15	1	4,792	0.02%
2022/09/06	13	50.10	0	0.00	48.50	13	4,851	0.27%
2022/08/26	1	51.50	0	0.00	51.60	1	4,968	0.02%
2022/08/22	2	51.70	0.7	51.91	51.30	1.3	5,278	0.02%
2022/08/19	1.7	52.42	5.2	52.80	52.70	-3.5	5,298	-0.07%
2022/08/18	5.2	51.58	1	51.80	51.30	4.2	5,309	0.08%
2022/08/17	3	52.30	0	0.00	52.30	3	5,316	0.06%
2022/08/16	9	51.40	0	0.00	51.40	9	5,307	0.17%
2022/08/15	0	0.00	13	50.79	51.30	-13	5,343	-0.24%
2022/08/08	0	0.00	10	47.34	47.65	-10	6,011	-0.17%
2022/08/05	1	48.35	0	0.00	48.35	1	6,018	0.02%
2022/07/26	10	52.35	10	52.40	51.60	0	6,171	0.00%
2022/07/21	107	51.49	0	0.00	51.70	107	6,093	1.76%	大買/鉅額交易
2022/07/20	9	50.60	0	0.00	50.60	9	6,118	0.15%
2022/07/18	0	0.00	5	50.40	50.40	-5	6,351	-0.08%
2022/07/12	1	46.00	0	0.00	46.10	1	6,520	0.02%
2022/07/11	2	48.40	0	0.00	48.55	2	6,623	0.03%
2022/07/06	40	46.23	100	45.61	45.65	-60	6,726	-0.89%
2022/07/05	0	0.00	300	47.71	48.60	-300	6,922	-4.33%	大賣/鉅額交易
2022/07/01	1	48.85	0	0.00	47.55	1	6,997	0.01%
2022/06/30	2	51.10	0	0.00	50.70	2	6,946	0.03%
2022/06/28	0	0.00	15	52.40	52.40	-15	6,962	-0.22%
2022/06/23	0	0.00	14	50.30	49.45	-14	7,530	-0.19%
2022/06/21	10	50.28	10	51.40	52.00	0	7,515	0.00%
2022/06/20	1	49.75	2	50.20	49.30	-1	7,558	-0.01%
2022/06/17	3	52.00	10	52.40	52.10	-7	7,487	-0.09%
2022/06/16	0	0.00	21	54.96	53.90	-21	7,518	-0.28%
2022/06/15	2	57.00	1	57.50	56.50	1	7,647	0.01%
2022/06/14	1	57.20	0	0.00	57.40	1	7,829	0.01%
2022/06/13	1	57.60	5	57.68	57.50	-4	7,996	-0.05%
2022/06/10	1	59.50	0	0.00	59.60	1	8,249	0.01%
2022/06/09	0	0.00	100	60.60	60.70	-100	8,367	-1.20%
2022/06/08	4	61.28	9	60.66	60.40	-5	8,512	-0.06%
2022/06/07	1	61.80	0	0.00	61.90	1	8,811	0.01%
2022/06/06	1	61.60	0	0.00	62.60	1	9,027	0.01%
2022/06/02	1	62.60	2	62.35	62.30	-1	9,578	-0.01%
2022/06/01	4	62.75	23	62.94	62.90	-19	10,022	-0.19%
2022/05/31	1	63.60	135	64.11	63.50	-134	10,685	-1.25%	大賣/鉅額交易
2022/05/30	5	63.86	0	0.00	64.10	5	10,894	0.05%
2022/05/27	1	63.30	4	63.50	63.00	-3	11,305	-0.03%
2022/05/26	0	0.00	13	62.73	62.50	-13	11,909	-0.11%
2022/05/25	1	62.60	10	62.10	62.60	-9	13,324	-0.07%
2022/05/24	1	62.20	1	61.40	61.40	0	13,840	0.00%
2022/05/23	4	62.83	1	62.30	62.50	3	14,306	0.02%
2022/05/20	3	62.70	47.1	62.89	63.00	-44.1	15,161	-0.29%
2022/05/19	19.1	63.33	425	63.50	63.80	-405.9	15,365	-2.64%	大賣/鉅額交易
2022/05/18	2	61.80	27	62.01	61.80	-25	15,854	-0.16%
2022/05/17	33	62.17	611	61.14	62.50	-578	16,321	-3.54%	大賣/鉅額交易
2022/05/16	4	59.63	7	59.20	59.60	-3	17,397	-0.02%
2022/05/13	0	0.00	2	58.90	59.10	-2	18,237	-0.01%
2022/05/12	1	58.00	1	57.50	57.50	0	18,911	0.00%
2022/05/11	5	57.98	4.1	58.00	58.00	1	19,436	0.00%
2022/05/10	12.1	58.09	5	58.30	58.90	7.1	20,231	0.03%
2022/05/09	4	58.03	6	57.93	57.10	-2	21,633	-0.01%
2022/05/06	5	60.68	13	60.10	60.80	-8	22,152	-0.04%
2022/05/05	26	60.58	0	0.00	60.60	26	22,940	0.11%
2022/05/04	92	59.67	0	0.00	59.60	92	23,710	0.39%
2022/05/03	11	60.25	12	59.73	60.50	-1	24,349	0.00%
2022/04/29	0	0.00	151	58.61	58.70	-151	25,173	-0.60%	大賣/鉅額交易
2022/04/28	11	59.45	1	58.90	58.90	10	25,896	0.04%
2022/04/27	25	57.79	10	56.94	57.90	15	27,075	0.06%
2022/04/26	0	0.00	724.1	59.68	59.20	-724.1	28,268	-2.56%	大賣/鉅額交易
2022/04/25	10	59.80	25	60.38	59.10	-15	29,290	-0.05%
2022/04/22	10	62.45	32	61.76	62.10	-22	30,060	-0.07%
2022/04/21	4	62.00	8.5	62.04	62.10	-4.5	30,703	-0.01%
2022/04/20	205	62.10	5	61.90	62.10	200	31,446	0.64%	大買/鉅額交易
2022/04/19	3	63.30	65	63.11	62.40	-62	32,364	-0.19%
2022/04/15	0	0.00	52	63.22	62.90	-52	34,592	-0.15%
2022/04/14	0	0.00	4	65.50	65.50	-4	35,611	-0.01%
2022/04/13	15	65.80	0	0.00	65.80	15	36,100	0.04%
2022/04/12	0	0.00	4	65.48	64.80	-4	36,756	-0.01%
2022/04/11	2	66.30	923	65.22	65.50	-921	36,704	-2.51%	大賣/鉅額交易
2022/04/08	5	68.60	35	68.43	68.60	-30	36,499	-0.08%
2022/04/07	2	69.70	14	68.44	68.40	-12	36,448	-0.03%
2022/04/06	0	0.00	5	70.24	70.40	-5	36,319	-0.01%
2022/04/01	0	0.00	2	71.20	71.20	-2	36,277	-0.01%
2022/03/31	204	71.81	5	71.54	71.50	199	36,243	0.55%	大買/鉅額交易
2022/03/30	0	0.00	24	72.76	72.20	-24	36,175	-0.07%
2022/03/29	102.2	73.70	57	73.87	73.90	45.2	35,984	0.13%	大買/
2022/03/28	0	0.00	55.1	69.65	69.80	-55.1	35,529	-0.16%
2022/03/25	2.6	71.09	3	70.80	70.70	-0.4	35,455	0.00%
2022/03/24	7.1	71.10	1	72.20	72.10	6.1	35,367	0.02%
2022/03/23	5	72.10	14	72.15	71.60	-9	35,323	-0.03%
2022/03/22	6	71.83	17	72.21	71.80	-11	35,238	-0.03%
2022/03/21	2.1	71.59	35	72.21	72.30	-32.9	35,157	-0.09%
2022/03/18	8.1	70.79	28.2	71.17	71.80	-20	35,096	-0.06%
2022/03/17	43	71.53	24	71.06	71.60	19	34,960	0.05%
2022/03/16	10	69.29	9	68.80	68.50	1	34,790	0.00%
2022/03/15	9.1	68.92	328.1	68.70	69.40	-318.9	34,637	-0.92%	大賣/鉅額交易
2022/03/14	10.1	71.58	410	71.37	71.20	-399.9	34,394	-1.16%	大賣/鉅額交易
2022/03/11	5	71.12	10	71.19	71.10	-5	34,263	-0.01%
2022/03/10	19	71.29	4	71.01	71.00	15	34,145	0.04%
2022/03/09	5	69.90	0	0.00	69.90	5	33,836	0.01%
2022/03/08	35	70.76	154	69.70	68.60	-119	33,819	-0.35%	大賣/鉅額交易
2022/03/07	34	71.93	30	71.72	71.30	4	33,300	0.01%
2022/03/04	1,134	75.89	1,502	75.45	74.30	-368	32,853	-1.12%	大買/大賣/鉅額交易
2022/03/03	6	79.17	16	79.04	78.70	-10	32,178	-0.03%
2022/03/02	46	78.03	2	78.10	78.50	44	31,991	0.14%
2022/03/01	300	79.79	76	78.32	80.10	224	31,546	0.71%	大買/鉅額交易
2022/02/25	83	81.36	456	85.17	79.00	-373	30,972	-1.20%	大賣/鉅額交易
2022/02/24	386	87.67	983.2	88.16	85.80	-597.2	29,671	-2.01%	大買/大賣/鉅額交易
2022/02/23	157	88.74	177	88.39	90.30	-20	29,280	-0.07%	大買/大賣/
2022/02/22	1,149.2	89.11	211	89.18	86.90	938.2	28,803	3.26%	大買/大賣/鉅額交易
2022/02/21	150	89.15	625.7	88.61	88.40	-475.7	27,971	-1.70%	大買/大賣/鉅額交易
2022/02/18	170	89.99	648	89.17	90.30	-478	27,695	-1.73%	大買/大賣/鉅額交易
2022/02/17	134	92.85	502.1	92.04	92.00	-368.1	27,061	-1.36%	大買/大賣/鉅額交易
2022/02/16	69	94.93	327	96.19	91.80	-258	26,492	-0.97%	大賣/鉅額交易
2022/02/15	53.1	98.36	21	97.63	95.30	32.1	25,583	0.13%
2022/02/14	579	99.30	555	98.38	100.00	24	25,125	0.10%	大買/大賣/
2022/02/11	323	100.94	36	100.51	100.00	287	24,836	1.16%	大買/鉅額交易
2022/02/10	313	101.45	51	101.66	101.00	262	24,267	1.08%	大買/鉅額交易
2022/02/09	696	99.85	79	98.72	103.50	617	23,517	2.62%	大買/鉅額交易
2022/02/08	120	94.75	27	94.88	94.80	93	22,098	0.42%	大買/
2022/02/07	240	93.18	27	93.86	93.40	213	21,517	0.99%	大買/鉅額交易
2022/01/26	43	88.04	211	87.84	90.00	-168	20,715	-0.81%	大賣/鉅額交易
2022/01/25	73	90.25	670.1	88.64	86.60	-597.1	20,009	-2.98%	大賣/鉅額交易
2022/01/24	1,184	91.72	277	91.60	90.80	907	19,444	4.66%	大買/大賣/鉅額交易
2022/01/21	219	94.21	152	94.34	91.80	67	18,561	0.36%	大買/大賣/
2022/01/20	177.2	95.46	59.1	96.48	96.50	118.1	17,831	0.66%	大買/鉅額交易
2022/01/19	2,264.2	95.22	779	94.52	95.90	1,485.2	16,595	8.95%	大買/大賣/鉅額交易
2022/01/18	289	94.72	688.1	94.19	91.60	-399.1	15,243	-2.62%	大買/大賣/鉅額交易
2022/01/17	372.1	92.64	650	92.01	94.20	-277.9	14,151	-1.96%	大買/大賣/鉅額交易
2022/01/14	442	87.86	27.1	88.54	88.00	414.9	13,253	3.13%	大買/鉅額交易
2022/01/13	202	90.26	755	90.70	88.60	-553	12,515	-4.42%	大買/大賣/鉅額交易
2022/01/12	148	94.10	2,791	93.64	92.70	-2,643	11,747	-22.50%	大買/大賣/鉅額交易
2022/01/11	1,558.1	93.99	873	94.13	92.70	685.1	10,845	6.32%	大買/大賣/鉅額交易
2022/01/10	1,620	93.10	95	93.32	94.20	1,525	9,689	15.74%	大買/鉅額交易
2022/01/07	424	88.90	10	88.85	89.10	414	8,554	4.84%	大買/鉅額交易
2022/01/06	224	85.21	152	84.67	85.20	72	7,408	0.97%	大買/大賣/
2022/01/05	126	82.24	242	81.61	84.10	-116	6,874	-1.69%	大買/大賣/鉅額交易
2022/01/04	21	79.10	34	78.30	79.40	-13	6,190	-0.21%
2022/01/03	67	78.53	2	78.50	79.00	65	6,155	1.06%
2021/12/30	147	76.74	30	76.71	76.70	117	6,102	1.92%	大買/鉅額交易
2021/12/29	202	77.28	0	0.00	77.10	202	6,164	3.28%	大買/鉅額交易
2021/12/28	1	76.60	4	77.20	76.70	-3	6,198	-0.05%
2021/12/27	407	77.40	100.5	77.34	77.50	306.5	6,224	4.92%	大買/鉅額交易
2021/12/24	301	76.57	9	76.40	76.20	292	6,253	4.67%	大買/鉅額交易
2021/12/23	304	76.55	100	76.43	76.80	204	6,263	3.26%	大買/鉅額交易
2021/12/22	300	76.06	9	75.90	75.90	291	6,285	4.63%	大買/鉅額交易
2021/12/21	11	76.29	0	0.00	76.00	11	6,286	0.17%
2021/12/20	1	76.10	8	75.95	75.80	-7	6,313	-0.11%
2021/12/17	9	76.63	19	76.58	76.50	-10	6,360	-0.16%
2021/12/16	505	77.80	424	77.88	78.10	81	6,379	1.27%	大買/大賣/
2021/12/15	14	76.96	2	77.00	76.90	12	6,387	0.19%
2021/12/14	0.2	76.95	3	77.00	76.80	-2.8	6,431	-0.04%
2021/12/13	8	79.11	1	79.40	79.50	7	6,391	0.11%
2021/12/10	400	77.72	8	77.38	77.30	392	6,414	6.11%	大買/鉅額交易
2021/12/09	801	79.16	1	79.50	78.50	800	6,350	12.60%	大買/鉅額交易
2021/12/08	1	79.20	1	80.00	78.30	0	6,306	0.00%
2021/12/07	1	79.50	4	80.60	79.30	-3	6,251	-0.05%
2021/12/06	2	80.20	1	80.60	80.20	1	6,240	0.02%
2021/12/03	2	79.70	16	80.02	79.40	-14	6,300	-0.22%
2021/12/02	13	79.97	8	80.04	79.10	5	6,285	0.08%
2021/12/01	0	0.00	35	78.99	79.60	-35	6,132	-0.57%
2021/11/30	33	78.00	1.4	78.62	77.40	31.6	6,133	0.52%
2021/11/29	3	74.20	200	75.27	75.30	-197	6,152	-3.20%	大賣/鉅額交易
2021/11/26	4	76.13	146	76.56	76.00	-142	6,160	-2.31%	大賣/鉅額交易
2021/11/25	4	78.08	62	78.09	78.00	-58	6,182	-0.94%
2021/11/24	6	78.95	1	78.70	78.70	5	6,157	0.08%
2021/11/23	45	82.76	8	81.93	80.20	37	6,120	0.60%
2021/11/22	426	80.38	7	81.10	80.40	419	5,966	7.02%	大買/鉅額交易
2021/11/19	201	79.05	1	79.50	79.00	200	5,948	3.36%	大買/鉅額交易
2021/11/18	16	79.54	0	0.00	79.10	16	6,018	0.27%
2021/11/17	0	0.00	166.8	78.96	78.70	-166.8	6,031	-2.77%	大賣/鉅額交易
2021/11/16	33	78.92	3	77.70	77.30	30	6,117	0.49%
2021/11/15	0	0.00	81	77.81	77.50	-81	6,384	-1.27%
2021/11/12	4	78.65	267	78.37	77.00	-263	6,765	-3.89%	大賣/鉅額交易
2021/11/11	2,067	81.04	1,563	80.89	80.90	504	6,873	7.33%	大買/大賣/鉅額交易
2021/11/10	438	78.67	111	77.48	80.90	327	6,888	4.75%	大買/大賣/鉅額交易
2021/11/09	100	75.99	1	75.90	75.90	99	7,171	1.38%
2021/11/08	7	75.13	0	0.00	76.60	7	7,199	0.10%
2021/11/05	0	0.00	3	76.90	76.90	-3	7,218	-0.04%
2021/11/04	71	77.22	15	76.83	76.50	56	7,294	0.77%
2021/11/03	383	76.07	0	0.00	76.10	383	7,374	5.19%	大買/鉅額交易
2021/11/02	3	75.67	26	75.08	74.80	-23	7,505	-0.31%
2021/11/01	19	76.33	9	75.03	76.80	10	7,560	0.13%
2021/10/29	3	72.70	3	73.40	73.00	0	7,549	0.00%
2021/10/28	6	73.77	3	73.13	73.10	3	7,627	0.04%
2021/10/27	4	73.08	0	0.00	72.90	4	7,781	0.05%
2021/10/26	0	0.00	9	72.27	71.60	-9	8,181	-0.11%
2021/10/25	0	0.00	5	72.88	72.80	-5	8,451	-0.06%
2021/10/22	26	72.11	0	0.00	72.60	26	8,606	0.30%
2021/10/21	4	72.25	2	71.35	71.80	2	8,948	0.02%
2021/10/20	0	0.00	6	72.92	72.60	-6	9,167	-0.07%
2021/10/19	8	72.24	21	71.78	72.50	-13	9,722	-0.13%
2021/10/18	48	70.62	3	71.10	70.20	45	9,712	0.46%
2021/10/15	3	70.10	0	0.00	70.40	3	9,721	0.03%
2021/10/13	0	0.00	1	66.90	66.90	-1	9,760	-0.01%
2021/10/12	23	68.47	18	68.60	67.90	5	9,755	0.05%
2021/10/08	2	69.40	15	69.50	69.40	-13	9,755	-0.13%
2021/10/07	14	68.93	0	0.00	69.00	14	9,784	0.14%
2021/10/05	51	67.55	0	0.00	68.90	51	9,772	0.52%
2021/10/04	0	0.00	25	67.50	67.10	-25	9,757	-0.26%
2021/10/01	1	68.60	0	0.00	68.10	1	9,712	0.01%
2021/09/30	1	70.00	0	0.00	71.00	1	9,687	0.01%
2021/09/29	0	0.00	33	69.80	70.00	-33	9,686	-0.34%
2021/09/27	35	72.97	0	0.00	72.30	35	9,687	0.36%
2021/09/23	0	0.00	5	69.70	69.60	-5	9,649	-0.05%
2021/09/22	0.2	70.00	316	69.76	69.80	-315.8	9,632	-3.28%	大賣/鉅額交易
2021/09/17	0	0.00	5	70.70	71.80	-5	9,625	-0.05%
2021/09/16	1.1	71.15	0	0.00	71.10	1.1	9,620	0.01%
2021/09/15	0.1	73.00	186	72.45	71.80	-185.9	9,620	-1.93%	大賣/鉅額交易
2021/09/14	9	73.10	1	73.20	73.80	8	9,572	0.08%
2021/09/08	253	72.45	0	0.00	72.00	253	10,010	2.53%	大買/鉅額交易
2021/09/07	1	74.10	0	0.00	74.30	1	9,933	0.01%
2021/09/06	1.4	75.14	0	0.00	74.20	1.4	9,903	0.01%
2021/09/03	2	76.45	0	0.00	76.60	2	9,837	0.02%
2021/09/01	2	77.45	0	0.00	78.30	2	9,711	0.02%
2021/08/26	2.2	75.75	1	75.20	75.20	1.2	9,574	0.01%
2021/08/25	6	76.17	9.4	76.37	76.50	-3.4	9,540	-0.04%
2021/08/24	35	75.57	275	74.36	73.90	-240	9,429	-2.55%	大賣/鉅額交易
2021/08/23	2	74.10	0	0.00	75.70	2	9,357	0.02%
2021/08/20	3	74.40	228	74.00	73.30	-225	9,330	-2.41%	大賣/鉅額交易
2021/08/19	13	75.65	1,486	77.21	74.90	-1,473	9,186	-16.04%	大賣/鉅額交易
2021/08/18	5	80.88	3	80.93	81.20	2	8,892	0.02%
2021/08/17	702	84.53	364	84.22	84.00	338	8,497	3.98%	大買/大賣/鉅額交易
2021/08/16	18	82.03	22	82.74	83.90	-4	8,034	-0.05%
2021/08/13	1,503	83.52	2	83.25	81.40	1,501	7,646	19.63%	大買/鉅額交易
2021/08/11	0	0.00	1	74.30	73.90	-1	7,098	-0.01%
2021/08/10	5	74.10	6	75.42	74.90	-1	7,179	-0.01%
2021/08/09	35	79.13	467	77.86	77.40	-432	7,331	-5.89%	大賣/鉅額交易
2021/08/06	484	82.62	0	0.00	80.80	484	7,261	6.67%	大買/鉅額交易
2021/08/05	16	85.04	0	0.00	84.00	16	7,248	0.22%
2021/08/04	50	84.54	8	84.15	84.40	42	7,301	0.58%
2021/08/03	2	83.20	0	0.00	83.50	2	7,288	0.03%
2021/08/02	0	0.00	53	84.00	84.30	-53	7,256	-0.73%
2021/07/30	83	82.62	2	83.70	82.00	81	7,091	1.14%
2021/07/29	100	82.31	48	83.06	83.80	52	6,713	0.77%
2021/07/28	120	79.54	7	78.26	79.40	113	6,486	1.74%	大買/鉅額交易
2021/07/27	14	82.14	256	82.46	81.70	-242	6,537	-3.70%	大賣/鉅額交易
2021/07/26	53	82.23	6	81.76	82.30	47	6,339	0.74%
2021/07/23	22	77.60	25	79.56	80.20	-3	6,147	-0.05%
2021/07/22	0	0.00	7	75.44	75.20	-7	5,639	-0.12%
2021/07/21	6	71.35	0	0.00	71.20	6	5,646	0.11%
2021/07/20	20	72.81	21	73.50	72.10	-1	5,685	-0.02%
2021/07/19	3	75.10	0	0.00	74.80	3	5,711	0.05%
2021/07/16	3	75.20	3	76.50	76.00	0	5,860	0.00%
2021/07/15	2	75.90	0	0.00	76.00	2	6,155	0.03%
2021/07/14	5	76.20	100	76.34	75.90	-95	6,469	-1.47%
2021/07/13	0	0.00	14.2	78.37	77.50	-14.2	6,575	-0.22%
2021/07/12	110	78.03	20	78.04	78.30	90	6,607	1.36%	大買/
2021/07/09	8	76.91	0	0.00	76.30	8	6,595	0.12%
2021/07/08	101	77.45	0	0.00	77.10	101	6,723	1.50%	大買/鉅額交易
2021/07/07	0.5	77.40	0	0.00	77.00	0.5	6,822	0.01%
2021/07/06	1	78.10	0	0.00	78.00	1	6,965	0.01%
2021/06/29	0	0.00	10	77.40	77.50	-10	7,484	-0.13%
2021/06/28	1	78.30	0	0.00	78.20	1	7,517	0.01%
2021/06/25	10	80.30	0	0.00	79.60	10	7,529	0.13%
2021/06/22	3.4	79.79	2	80.50	79.40	1.4	7,527	0.02%
2021/06/21	20	80.40	400	80.12	79.70	-380	7,593	-5.00%	大賣/鉅額交易
2021/06/18	4	80.63	0	0.00	78.20	4	7,613	0.05%
2021/06/16	0	0.00	31	76.84	76.60	-31	7,592	-0.41%
2021/06/11	0	0.00	20	75.80	76.30	-20	7,731	-0.26%
2021/06/10	11	75.09	6	74.60	75.20	5	7,783	0.06%
2021/06/09	0	0.00	15	74.70	74.60	-15	7,867	-0.19%
2021/06/07	15	76.40	20	75.00	77.00	-5	7,884	-0.06%
2021/06/04	4	75.40	20	75.55	75.10	-16	7,892	-0.20%
2021/06/03	20.1	76.90	9	77.18	76.50	11.1	7,972	0.14%
2021/06/02	90	76.22	50	75.33	76.30	40	8,151	0.49%
2021/06/01	6	75.90	1.4	75.77	75.90	4.6	8,275	0.06%
2021/05/31	16	75.56	0	0.00	75.50	16	8,555	0.19%
2021/05/28	0	0.00	21	74.66	76.00	-21	9,043	-0.23%
2021/05/27	100.4	72.60	0	0.00	73.10	100.4	9,086	1.10%
2021/05/26	0	0.00	1	71.60	73.10	-1	9,156	-0.01%
2021/05/24	0	0.00	1	70.40	70.90	-1	9,310	-0.01%
2021/05/21	3	69.93	0	0.00	69.30	3	9,384	0.03%
2021/05/20	1	69.30	2	69.20	69.10	-1	9,449	-0.01%
2021/05/19	1	67.50	3	68.10	66.80	-2	9,421	-0.02%
2021/05/18	11	66.75	0	0.00	68.20	11	9,433	0.12%
2021/05/17	27	64.27	18	67.02	64.80	9	9,396	0.10%
2021/05/13	10	59.73	8	61.34	61.80	2	9,102	0.02%
2021/05/12	1	68.80	0	0.00	64.20	1	9,007	0.01%
2021/05/11	502	73.11	1	73.80	71.20	501	8,858	5.66%	大買/鉅額交易
2021/05/10	125	75.60	0	0.00	76.30	125	8,857	1.41%	大買/鉅額交易
2021/05/07	1	74.70	0	0.00	74.90	1	8,907	0.01%
2021/05/06	0	0.00	1	72.10	72.90	-1	9,028	-0.01%
2021/05/05	6.5	72.86	2	73.85	72.00	4.5	9,040	0.05%
2021/05/04	12	74.14	2	73.75	73.00	10	9,100	0.11%
2021/05/03	1	78.40	1	78.40	77.90	0	9,052	0.00%
2021/04/29	1	81.80	0	0.00	80.80	1	9,174	0.01%
2021/04/28	3	81.77	0	0.00	81.30	3	9,278	0.03%
2021/04/27	0	0.00	4	81.98	81.70	-4	9,791	-0.04%
2021/04/26	6	82.53	1	82.90	82.10	5	9,888	0.05%
2021/04/23	6	83.05	0	0.00	82.70	6	9,983	0.06%
2021/04/22	5	83.54	2	84.10	82.30	3	10,015	0.03%
2021/04/21	0	0.00	28	84.27	83.40	-28	9,934	-0.28%
2021/04/20	4	85.95	9	86.18	86.00	-5	9,803	-0.05%
2021/04/19	25	83.82	2	83.10	84.00	23	9,789	0.23%
2021/04/16	1	82.00	330	82.15	81.90	-329	9,788	-3.36%	大賣/鉅額交易
2021/04/15	5	81.68	0	0.00	82.20	5	9,946	0.05%
2021/04/14	3	81.27	1	83.10	81.20	2	10,053	0.02%
2021/04/13	145	82.10	7	81.99	81.60	138	10,045	1.37%	大買/鉅額交易
2021/04/12	12	83.50	88	82.71	82.30	-76	10,087	-0.75%
2021/04/09	62	84.81	0	0.00	83.60	62	10,053	0.62%
2021/04/08	0	0.00	3	83.10	82.90	-3	9,934	-0.03%
2021/04/06	2	83.40	1	82.70	82.90	1	10,037	0.01%
2021/03/31	1	82.20	2	82.40	82.10	-1	10,134	-0.01%
2021/03/30	5	83.06	93	83.14	83.00	-88	10,210	-0.86%
2021/03/29	0	0.00	3	84.00	83.50	-3	10,311	-0.03%
2021/03/26	4	83.70	18	83.67	84.30	-14	10,426	-0.13%
2021/03/25	1	83.10	2	83.50	83.00	-1	10,576	-0.01%
2021/03/24	1	83.10	1,160	83.04	83.10	-1,159	10,717	-10.81%	大賣/鉅額交易
2021/03/23	1	84.50	12	85.47	84.10	-11	10,757	-0.10%
2021/03/22	23	83.92	2	83.45	84.50	21	10,753	0.20%
2021/03/19	3	84.10	0	0.00	83.70	3	10,853	0.03%
2021/03/18	11	85.71	0	0.00	85.70	11	10,791	0.10%
2021/03/17	24	84.98	434	85.22	84.80	-410	10,871	-3.77%	大賣/鉅額交易
2021/03/16	0	0.00	10	84.77	85.00	-10	10,968	-0.09%
2021/03/15	34	84.33	5	84.22	84.70	29	11,109	0.26%
2021/03/12	10	83.74	0	0.00	83.70	10	11,217	0.09%
2021/03/11	5	83.30	326	83.08	83.80	-321	11,408	-2.81%	大賣/鉅額交易
2021/03/10	0	0.00	4	82.53	82.50	-4	11,617	-0.03%
2021/03/09	2	82.00	58	82.29	82.30	-56	11,808	-0.47%
2021/03/08	0	0.00	170	84.14	83.10	-170	11,923	-1.43%	大賣/鉅額交易
2021/03/05	92	86.98	32	86.47	86.00	60	11,813	0.51%
2021/03/04	57	88.75	73.5	88.19	88.00	-16.5	11,800	-0.14%
2021/03/03	76	88.31	43	87.17	86.90	33	11,497	0.29%
2021/03/02	262	85.73	20	85.76	84.70	242	10,728	2.26%	大買/鉅額交易
2021/02/26	11	85.80	10	84.91	85.80	1	10,785	0.01%
2021/02/25	112	86.39	61.5	86.01	86.10	50.5	10,882	0.46%	大買/
2021/02/24	3	85.87	3	85.87	85.50	0	10,861	0.00%
2021/02/23	261	85.52	3	84.97	85.50	258	10,941	2.36%	大買/鉅額交易
2021/02/22	0	84.90	0	0.00	85.20	0	11,050	0.00%
2021/02/18	13	83.80	2.5	83.72	83.80	10.5	11,244	0.09%
2021/02/17	1	82.10	3	82.00	84.20	-2	11,427	-0.02%
2021/02/05	6	81.02	0	0.00	80.60	6	11,468	0.05%
2021/02/04	0	0.00	183	80.06	80.00	-183	11,811	-1.55%	大賣/鉅額交易
2021/02/03	6	80.90	84	80.99	80.40	-78	12,214	-0.64%
2021/02/02	10	81.15	351	81.03	81.20	-341	12,580	-2.71%	大賣/鉅額交易
2021/02/01	14	81.09	7	81.91	80.80	7	12,892	0.05%
2021/01/29	2	83.00	14	83.14	82.50	-12	13,188	-0.09%
2021/01/28	50	82.71	1,225	82.90	83.10	-1,175	13,491	-8.71%	大賣/鉅額交易
2021/01/27	1	83.70	46	83.96	84.90	-45	13,657	-0.33%
2021/01/26	2	83.80	38	85.33	83.80	-36	14,290	-0.25%
2021/01/25	19	86.47	9	86.80	86.20	10	14,724	0.07%
2021/01/22	64	87.66	39	86.64	88.30	25	15,040	0.17%
2021/01/21	4	86.38	16	86.48	85.20	-12	14,644	-0.08%
2021/01/20	250	86.92	869	86.78	85.00	-619	14,981	-4.13%	大買/大賣/鉅額交易
2021/01/19	4,363	83.41	380.5	83.50	84.00	3,982.5	12,243	32.53%	大買/大賣/鉅額交易
2021/01/18	348	81.43	140	81.72	82.30	208	12,257	1.70%	大買/大賣/鉅額交易
2021/01/15	13	81.13	15	81.46	79.90	-2	12,353	-0.02%
2021/01/14	512	81.40	24	82.34	82.30	488	13,122	3.72%	大買/鉅額交易
2021/01/13	44	80.35	50	79.47	80.50	-6	14,496	-0.04%
2021/01/12	866	79.55	278	78.26	77.40	588	15,443	3.81%	大買/大賣/鉅額交易
2021/01/11	11	83.94	50	83.60	82.80	-39	13,101	-0.30%
2021/01/08	31	84.47	22	85.20	84.50	9	15,124	0.06%