友華 (4120)-國泰券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	42.65	42.20	-4	96	-4.17%
2024/04/26	0	0.00	2	41.65	42.20	-2	97	-2.05%
2024/04/24	0	0.00	3	41.72	41.65	-3	96	-3.09%
2024/04/22	0	0.00	1	40.70	40.50	-1	98	-1.02%
2024/04/18	0	0.00	1	41.40	41.45	-1	95	-1.05%
2024/04/11	0	0.00	1	44.05	43.80	-1	92	-1.08%
2024/04/10	0	0.00	1	44.10	44.20	-1	90	-1.10%
2024/04/09	0	0.00	1	44.05	44.10	-1	89	-1.11%
2024/04/08	0	0.00	1	43.90	44.00	-1	88	-1.14%
2024/04/02	0	0.00	3	44.57	43.60	-3	82	-3.62%
2024/04/01	0	0.00	7	43.64	43.70	-7	75	-9.22%
2024/03/28	0	0.00	2	43.50	43.40	-2	71	-2.79%
2024/03/27	0	0.00	2	42.20	43.55	-2	70	-2.86%
2024/03/25	0	0.00	8	42.40	42.40	-8	67	-11.82%
2024/03/22	0	41.85	0	0.00	41.95	0	66	0.00%
2024/03/21	0	41.90	2	41.98	42.00	-2	64	-3.07%
2024/03/20	0	0.00	3	42.00	42.10	-3	64	-4.63%
2024/03/19	0	0.00	1	42.20	41.95	-1	64	-1.55%
2024/03/18	0	0.00	6	42.09	42.20	-6	64	-9.31%
2024/03/15	0	0.00	1	41.85	41.50	-1	62	-1.59%
2024/03/12	0	0.00	2	41.75	42.00	-2	60	-3.29%
2024/03/11	0	0.00	1	41.45	41.45	-1	59	-1.67%
2024/03/08	0	0.00	2	42.18	41.60	-2	59	-3.37%
2024/03/07	0	0.00	3	41.82	41.70	-3	58	-5.14%
2024/03/06	0	0.00	5	41.69	41.65	-5	57	-8.63%
2024/03/05	0	0.00	13	41.39	41.75	-13	56	-23.20%
2024/03/04	1	42.00	60	41.40	41.35	-59	55	-106.92%
2024/02/01	0	38.00	0	0.00	38.45	0	38	0.05%
2023/10/30	0	0.00	4	41.66	40.30	-4	233	-1.71%
2023/09/28	0	0.00	5	45.00	42.70	-5	300	-1.66%
2023/09/25	0	42.20	0	0.00	42.40	0	327	0.00%
2023/09/21	0	0.00	3	43.50	42.80	-3	392	-0.76%
2023/09/20	0	0.00	2	44.70	43.15	-2	465	-0.43%
2023/09/19	2	45.70	2	45.90	45.25	0	479	0.00%
2023/09/18	0	0.00	32	46.31	47.60	-32	455	-7.03%
2023/09/15	3	45.35	13	44.47	45.00	-10	418	-2.39%
2023/09/13	0	42.05	86	44.56	41.95	-86	393	-21.88%
2023/08/31	0	36.00	0	0.00	36.00	0	342	0.00%
2023/08/22	0	36.00	0	0.00	35.90	0	345	0.00%
2023/07/27	0	0.00	4	42.03	41.30	-4	361	-1.11%
2023/07/20	0	0.00	3	43.42	42.45	-3	337	-0.89%
2023/07/19	0	0.00	12	43.86	43.20	-12	335	-3.58%
2023/07/18	0	0.00	3	44.13	42.85	-3	334	-0.90%
2023/07/14	0	0.00	1	43.20	42.70	-1	324	-0.31%
2023/07/12	0	0.00	7	43.55	43.65	-7	319	-2.19%
2023/07/10	0	45.65	0	0.00	44.85	0	315	0.00%
2023/07/04	1	43.21	0	0.00	44.50	1	268	0.37%
2023/07/03	2	44.50	0	0.00	44.35	2	253	0.79%
2023/06/30	4	45.25	4	45.90	45.25	0	244	0.00%
2023/06/28	14	43.39	10	43.50	44.65	4	179	2.23%
2023/05/25	0.1	39.00	0	0.00	38.45	0.1	79	0.07%
2023/05/16	0	0.00	13	39.26	39.25	-13	65	-19.88%
2023/05/15	13	38.03	0	0.00	38.70	13	56	23.15%
2023/01/11	0	35.60	0	0.00	35.40	0	90	0.01%
2022/09/26	1	37.75	1	39.30	40.15	0	161	0.00%
2022/02/10	1	35.75	0	0.00	35.75	1	86	1.15%
2021/09/02	0	0.00	8	41.81	41.25	-8	39	-20.39%
2021/02/18	0	0.00	1	46.00	46.50	-1	67	-1.48%
2021/01/18	1	48.30	0	0.00	47.80	1	75	1.33%
2020/09/29	0	0.00	3	50.60	50.90	-3	496	-0.60%
2020/09/23	3	51.00	0	0.00	51.20	3	503	0.60%
2020/08/24	0	0.00	5	55.00	55.00	-5	501	-1.00%
2020/07/17	160	56.43	2	59.30	55.20	158	404	39.03%	大買/鉅額交易
2020/07/16	80	58.02	0	0.00	58.30	80	397	20.14%
2020/07/15	88	58.17	0	0.00	58.30	88	395	22.25%
2020/07/14	84	58.52	0	0.00	58.60	84	391	21.46%
2020/07/13	134	60.14	133	63.40	60.00	1	378	0.26%	大買/大賣/
2020/07/10	351	61.08	60	60.91	61.70	291	327	88.92%	大買/鉅額交易
2020/07/09	556	55.59	0	0.00	56.10	556	279	198.69%	大買/鉅額交易
2020/07/07	0	0.00	9	49.75	49.90	-9	258	-3.48%
2020/07/06	9	51.19	0	0.00	51.20	9	259	3.47%
2020/06/12	0	0.00	1	49.00	49.00	-1	246	-0.41%
2020/06/02	0	0.00	6	48.81	48.95	-6	244	-2.46%
2020/05/28	0	0.00	9	49.03	48.70	-9	243	-3.70%
2020/05/27	1	48.75	0	0.00	49.15	1	241	0.41%
2020/05/26	5	51.58	0	0.00	49.70	5	236	2.12%
2020/05/25	10	51.35	0	0.00	51.60	10	227	4.39%
2020/03/17	2	39.63	3	41.00	39.10	-1	52	-1.91%
2020/03/12	1	49.20	0	0.00	47.05	1	48	2.05%
2018/11/08	0	0.00	1	52.30	51.00	-1	56	-1.77%
2018/10/26	2	49.75	2	50.90	49.60	0	95	0.00%
2018/10/24	1	50.80	0	0.00	50.80	1	94	1.06%
2018/10/19	1	51.00	1	51.90	51.80	0	95	0.00%
2018/10/12	2	51.95	2	53.30	52.70	0	101	0.00%
2018/10/11	1	53.10	1	53.00	51.30	0	102	0.00%
2018/10/02	0	0.00	2	56.15	55.90	-2	102	-1.94%
2018/10/01	2	54.45	0	0.00	55.70	2	105	1.89%
2018/09/27	2	54.60	2	55.30	55.30	0	110	0.00%
2018/09/13	0	0.00	1	55.40	53.80	-1	114	-0.87%
2018/09/11	0	0.00	1	53.60	53.30	-1	130	-0.77%
2018/09/10	2	51.70	3	55.00	51.70	-1	129	-0.77%
2018/09/07	0	0.00	1	57.90	57.00	-1	125	-0.79%
2018/09/03	4	59.63	0	0.00	59.70	4	129	3.08%
2018/08/14	0	0.00	1	61.60	60.80	-1	146	-0.68%
2018/08/13	0	0.00	2	61.85	60.60	-2	143	-1.39%
2018/08/10	3	65.00	0	0.00	63.60	3	139	2.15%
2018/08/09	1	67.10	1	69.00	69.00	0	125	0.00%
2018/05/18	0	0.00	1	71.40	71.40	-1	228	-0.44%
2018/04/20	0	0.00	1	72.60	72.10	-1	330	-0.30%
2018/04/10	0	0.00	8	75.81	74.70	-8	365	-2.19%
2018/04/09	7	77.23	0	0.00	77.50	7	361	1.93%
2018/03/31	1	76.70	0	0.00	77.00	1	354	0.28%
2018/03/27	0	0.00	2	75.00	75.10	-2	374	-0.53%
2018/03/26	3	74.33	0	0.00	74.20	3	378	0.79%
2018/03/23	0	0.00	3	72.23	72.20	-3	379	-0.79%
2018/03/22	0	0.00	1	74.50	74.20	-1	381	-0.26%
2018/03/20	0	0.00	2	76.00	76.00	-2	391	-0.51%
2018/03/19	3	75.43	0	0.00	75.30	3	406	0.74%
2018/03/15	4	76.20	0	0.00	75.80	4	432	0.92%
2018/03/02	0	0.00	1	74.80	74.80	-1	621	-0.16%
2018/02/26	0	0.00	5	78.68	76.80	-5	670	-0.75%
2018/02/23	3	78.60	0	0.00	78.80	3	700	0.43%
2018/02/22	2	78.15	0	0.00	78.30	2	736	0.27%
2018/02/21	1	75.50	0	0.00	75.50	1	802	0.12%
2018/02/09	0	0.00	12	70.33	71.00	-12	887	-1.35%
2018/02/08	10	73.06	0	0.00	73.40	10	912	1.10%
2018/02/06	0	0.00	4	75.38	73.20	-4	973	-0.41%
2018/02/05	5	78.52	2	79.20	79.50	3	960	0.31%
2018/02/02	2	79.90	4	80.00	80.30	-2	959	-0.21%
2018/01/31	1	81.10	1	81.20	81.20	0	958	0.00%
2018/01/30	4	83.30	0	0.00	81.20	4	959	0.42%
2018/01/19	0	0.00	1	82.60	83.00	-1	914	-0.11%
2018/01/15	0	0.00	3	80.00	83.00	-3	878	-0.34%
2018/01/10	2	79.00	3	79.50	78.90	-1	853	-0.12%
2018/01/09	0	0.00	5	82.94	80.20	-5	851	-0.59%
2018/01/08	11	80.53	0	0.00	81.00	11	842	1.31%