太醫 (4126)-國泰券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	32	92.27	0	0.00	92.20	32	117	27.33%
2024/06/19	35	92.61	0	0.00	92.40	35	115	30.29%
2024/06/17	54	91.30	0	0.00	91.40	54	113	47.75%
2024/06/13	45	91.86	0	0.00	91.80	45	111	40.41%
2024/06/11	47	92.25	0	0.00	92.20	47	108	43.32%
2024/06/07	11	92.56	0	0.00	92.20	11	108	10.17%
2024/06/06	40	92.16	0	0.00	92.10	40	107	37.14%
2024/06/05	53	92.47	0	0.00	92.10	53	106	49.83%
2024/06/03	24	91.98	0	0.00	91.90	24	110	21.64%
2024/05/29	85	91.52	0	0.00	91.70	85	114	74.01%
2024/05/28	18	91.41	0	0.00	91.40	18	111	16.19%
2024/05/24	11	91.21	0	0.00	91.30	11	119	9.24%
2024/05/23	17	91.57	0	0.00	91.50	17	120	14.09%
2024/05/21	18	91.81	0	0.00	91.60	18	121	14.85%
2024/05/17	18	92.20	0	0.00	92.20	18	121	14.84%
2024/05/15	37	92.34	0	0.00	92.10	37	122	30.27%
2024/05/14	26	92.44	0	0.00	92.50	26	121	21.37%
2024/05/10	23	91.15	0	0.00	91.30	23	118	19.43%
2024/05/09	39	90.98	0	0.00	90.90	39	118	32.81%
2024/05/08	19	90.57	0	0.00	90.60	19	118	15.98%
2024/04/19	25	89.44	0	0.00	89.50	25	128	19.52%
2024/04/18	7	90.21	0	0.00	90.40	7	126	5.53%
2024/04/17	26	89.76	0	0.00	89.80	26	126	20.53%
2024/04/16	33	89.48	0	0.00	89.50	33	127	25.97%
2024/04/15	27	90.35	0	0.00	90.30	27	126	21.43%
2024/04/12	21	90.91	0	0.00	90.90	21	126	16.56%
2024/04/11	25	90.92	0	0.00	91.00	25	126	19.70%
2024/04/10	21	91.01	0	0.00	91.10	21	127	16.41%
2024/04/09	28	90.54	0	0.00	90.50	28	134	20.86%
2024/04/08	11	90.06	0	0.00	90.30	11	137	8.02%
2024/04/03	15	89.93	0	0.00	90.20	15	138	10.82%
2024/04/02	19	90.32	0	0.00	90.50	19	138	13.69%
2024/04/01	21	90.20	0	0.00	90.50	21	138	15.13%
2024/03/29	10	89.53	0	0.00	89.60	10	137	7.29%
2024/03/27	6	89.58	0	0.00	89.70	6	139	4.32%
2024/03/26	43	89.35	0	0.00	89.00	43	141	30.30%
2024/03/25	20	89.84	0	0.00	89.60	20	140	14.20%
2024/03/22	29	89.50	0	0.00	89.60	29	141	20.45%
2024/03/21	19	89.97	0	0.00	90.10	19	141	13.45%
2024/03/20	26	89.92	30	89.82	90.10	-4	143	-2.80%
2024/03/19	22	89.97	0	0.00	90.40	22	143	15.33%
2024/03/18	20	88.85	0	0.00	88.90	20	141	14.12%
2024/03/15	11	88.85	0	0.00	88.80	11	141	7.76%
2024/03/14	21	88.93	0	0.00	88.90	21	142	14.71%
2024/03/13	46	88.63	0	0.00	89.00	46	144	31.78%
2024/03/12	35	89.16	0	0.00	89.20	35	143	24.33%
2024/03/11	21	88.16	0	0.00	88.30	21	142	14.73%
2024/03/08	61	87.93	0	0.00	87.80	61	143	42.52%
2024/03/07	109	88.47	0	0.00	88.00	109	142	76.55%	大買/鉅額交易
2024/03/06	32	89.02	0	0.00	89.40	32	138	23.09%
2024/03/05	17	89.48	0	0.00	89.40	17	138	12.32%
2024/03/01	23	89.45	0	0.00	89.40	23	149	15.35%
2024/02/29	28	89.39	0	0.00	89.30	28	156	17.91%
2024/02/27	100	88.91	0	0.00	89.10	100	155	64.41%
2024/01/25	17	85.83	0	0.00	85.80	17	150	11.33%
2024/01/24	27	85.90	0	0.00	85.80	27	149	18.04%
2024/01/23	21	85.77	0	0.00	86.10	21	149	14.02%
2024/01/22	18	85.52	0	0.00	85.40	18	149	12.00%
2024/01/19	19	85.32	0	0.00	85.60	19	151	12.54%
2024/01/18	27	85.25	0	0.00	85.60	27	151	17.79%
2024/01/17	70	85.58	0	0.00	85.00	70	152	45.82%
2024/01/16	16	86.40	0	0.00	86.50	16	149	10.67%
2024/01/15	17	86.62	0	0.00	86.70	17	151	11.20%
2024/01/12	12	86.74	0	0.00	86.70	12	154	7.78%
2024/01/11	15	86.45	0	0.00	86.60	15	157	9.53%
2024/01/10	50	86.27	0	0.00	86.20	50	163	30.67%
2024/01/09	24	86.93	0	0.00	86.90	24	162	14.81%
2024/01/08	50	87.29	0	0.00	87.00	50	162	30.71%
2024/01/02	60	87.57	0	0.00	87.70	60	156	38.42%
2023/12/28	32	86.02	0	0.00	85.90	32	151	21.09%
2023/12/25	16	86.44	0	0.00	86.30	16	152	10.48%
2023/12/21	44	85.81	0	0.00	86.50	44	151	29.01%
2023/12/20	0	0.00	1	85.40	85.50	-1	153	-0.65%
2023/12/18	0	0.00	2	85.70	85.50	-2	154	-1.30%
2023/12/12	31	84.56	0	0.00	84.30	31	156	19.76%
2023/12/11	35	84.73	0	0.00	84.70	35	157	22.27%
2023/12/08	88	85.05	0	0.00	84.90	88	158	55.44%
2023/12/07	38	85.59	0	0.00	85.50	38	158	24.04%
2023/12/06	22	85.74	2	85.75	85.60	20	160	12.48%
2023/12/01	65	86.50	0	0.00	86.30	65	160	40.59%
2023/11/30	34	86.51	0	0.00	86.50	34	160	21.21%
2023/11/29	62	86.21	0	0.00	86.50	62	159	38.77%
2023/11/28	1	87.30	1	86.90	86.60	0	158	0.00%
2023/11/27	91	85.83	11	85.90	86.00	80	148	54.02%
2023/11/24	21	84.12	0	0.00	84.00	21	140	14.90%
2023/11/23	37	84.28	1	84.10	84.20	36	141	25.39%
2023/11/22	22	84.00	0	0.00	84.10	22	143	15.28%
2023/11/21	30	84.16	0	0.00	84.10	30	146	20.49%
2023/11/17	33	84.57	0	0.00	84.40	33	155	21.16%
2023/11/16	48	84.72	0	0.00	85.00	48	157	30.44%
2023/11/15	35	84.09	0	0.00	84.00	35	157	22.19%
2023/11/14	36	83.28	0	0.00	83.30	36	160	22.39%
2023/11/10	48	83.65	0	0.00	83.40	48	161	29.67%
2023/10/30	0	0.00	5	84.32	83.70	-5	215	-2.32%
2023/10/27	12	84.23	7	84.26	84.30	5	219	2.28%
2023/10/19	1	84.70	0	0.00	84.60	1	254	0.39%
2023/10/18	2	83.55	0	0.00	83.70	2	276	0.72%
2023/10/17	38	82.27	0	0.00	82.40	38	276	13.74%
2023/10/13	58	82.66	0	0.00	82.50	58	295	19.65%
2023/10/06	28	83.55	0	0.00	83.50	28	313	8.92%
2023/09/22	19	81.68	0	0.00	81.90	19	346	5.48%
2023/09/08	30	81.82	0	0.00	82.00	30	363	8.25%
2023/09/07	15	82.25	0	0.00	82.30	15	367	4.09%
2023/09/06	40	82.31	0	0.00	82.40	40	370	10.78%
2023/08/30	17	81.92	0	0.00	82.10	17	405	4.20%
2023/08/28	63	81.44	0	0.00	81.10	63	409	15.39%
2023/08/25	36	82.60	0	0.00	82.60	36	409	8.79%
2023/08/10	0	0.00	5	81.50	80.30	-5	419	-1.19%
2023/08/08	0	0.00	13	82.00	82.00	-13	410	-3.17%
2023/08/07	0	0.00	15	83.48	83.40	-15	407	-3.68%
2023/07/28	0	0.00	4	87.80	87.30	-4	421	-0.95%
2023/07/25	0	0.00	6	90.57	91.30	-6	422	-1.42%
2023/07/24	0	0.00	5	91.20	91.40	-5	417	-1.20%
2023/07/21	3	94.20	0	0.00	92.30	3	407	0.74%
2023/07/19	12	90.93	0	0.00	89.20	12	382	3.14%
2023/07/17	1	90.40	0	0.00	90.00	1	376	0.27%
2023/07/14	0	0.00	5	87.40	87.60	-5	370	-1.35%
2023/07/13	7	88.09	5	88.00	88.10	2	369	0.54%
2023/07/12	2	86.00	0	0.00	86.20	2	373	0.54%
2023/07/11	0	0.00	9	88.99	89.10	-9	386	-2.33%
2023/07/10	10	88.95	0	0.00	88.90	10	386	2.59%
2023/07/03	1	88.00	0	0.00	87.80	1	396	0.25%
2023/06/30	1	87.70	0	0.00	87.90	1	394	0.25%
2023/06/26	0	0.00	105	85.00	85.40	-105	394	-26.61%	大賣/鉅額交易
2023/06/21	0	0.00	12	86.28	85.50	-12	393	-3.05%
2023/06/19	0	0.00	36	88.09	88.00	-36	393	-9.15%
2023/06/12	0	0.00	4	90.15	89.70	-4	429	-0.93%
2023/06/07	1	88.90	4	88.60	89.20	-3	458	-0.65%
2023/06/06	1	90.40	168	88.91	88.20	-167	466	-35.82%	大賣/鉅額交易
2023/05/15	0	0.00	2	83.50	83.50	-2	492	-0.41%
2023/05/12	0	0.00	5	83.86	85.50	-5	490	-1.02%
2023/05/11	0	0.00	2	87.50	85.70	-2	490	-0.41%
2023/05/10	0	0.00	167	87.35	88.30	-167	483	-34.51%	大賣/鉅額交易
2023/05/09	0	0.00	4	87.20	87.00	-4	479	-0.83%
2023/05/08	2	87.25	0	0.00	86.90	2	476	0.42%
2023/05/04	1	90.80	0	0.00	89.80	1	467	0.21%
2023/05/02	2	87.20	0	0.00	87.10	2	441	0.45%
2023/04/28	1	85.50	0	0.00	85.90	1	437	0.23%
2023/04/26	1	83.20	0	0.00	83.90	1	431	0.23%
2023/04/25	2	84.90	0	0.00	84.00	2	430	0.46%
2023/04/24	1	84.10	0	0.00	83.80	1	425	0.23%
2023/04/21	0	0.00	3	82.70	82.80	-3	425	-0.71%
2023/04/17	1	88.00	4	88.00	87.00	-3	407	-0.74%
2023/04/14	9	84.60	0	0.00	86.30	9	395	2.27%
2023/04/12	0	0.00	41.3	81.55	81.60	-41.3	372	-11.08%
2023/04/11	0	0.00	41	82.00	81.50	-41	370	-11.07%
2023/04/06	0	0.00	54	85.53	85.20	-54	378	-14.28%
2023/03/31	10	84.30	0	0.00	84.40	10	389	2.56%
2023/03/27	0	0.00	42	85.03	85.30	-42	405	-10.35%
2023/03/22	0	0.00	105	84.76	84.70	-105	449	-23.38%	大賣/鉅額交易
2023/03/20	0	0.00	139	84.76	85.30	-139	490	-28.34%	大賣/鉅額交易
2023/03/17	0	0.00	70	84.06	83.70	-70	482	-14.51%
2023/03/14	5	84.80	111	82.73	81.00	-106	449	-23.57%	大賣/鉅額交易
2023/03/13	0	0.00	5	81.90	83.50	-5	429	-1.16%
2023/03/10	1	82.00	0	0.00	81.90	1	414	0.24%
2023/03/09	0	0.00	180	81.99	82.40	-180	407	-44.13%	大賣/鉅額交易
2023/03/08	0	0.00	70	81.17	81.20	-70	393	-17.78%
2023/03/07	0	0.00	129	79.63	80.20	-129	383	-33.67%	大賣/鉅額交易
2023/03/03	0	0.00	58	78.38	78.20	-58	366	-15.81%
2023/02/21	0	0.00	49	77.09	76.90	-49	344	-14.21%
2023/02/20	0	0.00	59	78.13	77.80	-59	339	-17.38%
2023/02/17	194	77.11	96	77.20	77.00	98	328	29.83%	大買/
2023/02/16	77	76.50	39	76.43	76.40	38	317	11.95%
2023/02/15	88	75.68	0	0.00	76.20	88	309	28.39%
2023/02/14	50	75.39	0	0.00	75.50	50	301	16.61%
2023/02/10	0	0.00	19	75.09	74.40	-19	294	-6.45%
2023/02/09	15	74.70	0	0.00	75.00	15	290	5.16%
2022/12/30	27.9	75.27	0	0.00	75.50	27.9	258	10.77%
2022/12/27	2	74.30	0	0.00	74.20	2	247	0.81%
2022/12/19	39.9	75.81	0	0.00	75.30	39.9	193	20.56%
2022/12/15	2	77.70	1	77.80	75.20	1	175	0.57%
2022/12/13	1	75.10	0	0.00	80.20	1	130	0.77%
2022/12/12	3	74.10	0	0.00	75.00	3	87	3.45%
2022/12/08	1	73.00	0	0.00	73.40	1	75	1.33%
2022/12/06	4	71.90	0	0.00	72.30	4	71	5.62%
2022/11/30	1	72.00	0	0.00	71.70	1	71	1.41%
2022/11/28	3	71.17	0	0.00	72.10	3	68	4.40%
2022/11/23	5	70.24	0	0.00	70.50	5	60	8.28%
2022/09/29	42.2	66.97	0	0.00	67.20	42.2	60	69.91%
2022/09/13	4.2	70.41	0	0.00	70.50	4.2	68	6.15%
2022/06/24	3	70.30	0	0.00	70.30	3	99	3.03%
2022/06/23	0	0.00	13	69.93	70.20	-13	98	-13.16%
2022/06/10	0	0.00	4	71.30	71.20	-4	99	-4.02%
2022/06/09	0	0.00	4	71.15	71.10	-4	100	-3.96%
2022/05/26	0	0.00	10	70.20	70.20	-10	105	-9.51%
2022/05/19	6	70.77	0	0.00	70.50	6	109	5.49%
2022/05/16	0	0.00	20	70.40	71.30	-20	110	-18.17%
2022/04/25	0	0.00	16	76.05	72.50	-16	125	-12.71%
2022/04/22	16	73.90	0	0.00	73.90	16	108	14.81%
2021/07/09	0	0.00	11.6	70.77	70.70	-11.6	776	-1.49%
2021/07/08	0	0.00	183.4	70.83	70.80	-183.4	780	-23.50%	大賣/鉅額交易
2021/07/07	0	0.00	1	71.30	71.20	-1	771	-0.13%
2021/06/29	0	0.00	1	71.60	71.80	-1	774	-0.13%
2021/06/23	0	0.00	3	70.80	70.80	-3	784	-0.38%
2021/06/22	0	0.00	158	70.93	70.60	-158	786	-20.09%	大賣/鉅額交易
2021/06/17	0	0.00	21	71.86	71.90	-21	781	-2.68%
2021/06/16	0	0.00	25	72.00	71.80	-25	779	-3.21%
2021/06/07	0	0.00	4	72.30	72.10	-4	760	-0.53%
2021/06/04	0	0.00	7	73.40	73.20	-7	752	-0.93%
2021/06/03	0	0.00	3	72.80	72.70	-3	745	-0.40%
2021/06/01	0	0.00	74	73.36	73.50	-74	716	-10.33%
2021/05/31	2	77.10	2	76.10	76.10	0	678	0.00%
2021/05/28	8	81.64	47	82.19	80.60	-39	630	-6.19%
2021/05/27	6	78.40	1.3	77.39	78.40	4.7	488	0.96%
2021/05/24	8	70.74	0	0.00	71.00	8	433	1.84%
2021/05/03	0	0.00	0	76.00	75.00	0	389	0.00%
2021/02/04	0	0.00	50	66.04	66.00	-50	246	-20.30%
2021/01/13	0	0.00	7	68.50	68.10	-7	222	-3.14%
2021/01/08	20	69.28	0	0.00	69.10	20	216	9.23%
2021/01/06	1	69.50	0	0.00	69.30	1	210	0.47%
2020/12/18	90	70.19	0	0.00	70.20	90	213	42.22%
2020/12/17	30	70.10	0	0.00	70.00	30	215	13.94%
2020/12/11	31	70.24	0	0.00	70.30	31	211	14.68%
2020/12/10	4	70.40	0	0.00	70.00	4	209	1.91%
2020/12/04	12	70.90	0	0.00	70.90	12	210	5.69%
2020/11/23	0	0.00	40	69.41	69.30	-40	220	-18.16%
2020/11/20	0	0.00	20.4	69.09	69.10	-20.4	229	-8.88%
2020/11/19	0	0.00	0.3	69.40	69.00	-0.3	231	-0.12%
2020/11/09	0.3	69.40	0	0.00	69.30	0.3	271	0.11%
2020/10/27	0	0.00	13	71.90	71.00	-13	348	-3.73%
2020/10/22	0	0.00	1	71.60	71.40	-1	396	-0.25%
2020/10/21	0	0.00	15	71.60	71.50	-15	404	-3.71%
2020/10/19	0	0.00	1	71.20	71.20	-1	422	-0.24%
2020/10/16	0	0.00	19	71.25	71.20	-19	433	-4.39%
2020/09/23	0	0.00	1	71.10	71.10	-1	569	-0.18%
2020/09/21	0	0.00	0.5	70.90	70.90	-0.5	590	-0.08%
2020/09/14	0	0.00	22.9	70.60	71.10	-22.9	629	-3.65%
2020/09/07	0	0.00	10	73.58	72.60	-10	672	-1.49%
2020/08/24	10	74.60	0	0.00	74.80	10	843	1.19%
2020/08/20	3	75.00	0	0.00	75.70	3	844	0.36%
2020/08/19	5	78.00	0	0.00	77.90	5	839	0.60%
2020/08/06	16	80.97	1	81.30	80.90	15	834	1.80%
2020/08/04	0.1	82.30	0	0.00	82.00	0.1	832	0.01%
2020/08/03	0.1	79.90	9	79.33	79.10	-8.9	835	-1.06%
2020/07/31	5	91.10	27	91.93	91.10	-22	832	-2.64%
2020/07/30	9	90.32	0	0.00	91.50	9	835	1.08%
2020/07/29	0	0.00	33	90.67	89.80	-33	827	-3.99%
2020/07/28	0	0.00	18	90.27	89.60	-18	817	-2.20%
2020/07/27	0	0.00	4	90.00	89.60	-4	814	-0.49%
2020/07/24	17	89.83	0	0.00	89.40	17	814	2.09%
2020/07/23	20	89.37	0	0.00	89.00	20	808	2.47%
2020/07/22	0	0.00	35	88.77	89.10	-35	805	-4.34%
2020/07/16	20	85.70	1	86.10	85.70	19	817	2.32%
2020/07/15	2	86.25	2	86.10	85.60	0	828	0.00%
2020/07/14	0.1	87.00	0	0.00	86.10	0.1	842	0.01%
2020/07/09	0	0.00	11	89.09	93.00	-11	825	-1.33%
2020/07/07	3	88.20	0	0.00	87.50	3	834	0.36%
2020/07/01	0	0.00	19	87.99	89.20	-19	837	-2.27%
2020/06/24	0	0.00	25	84.96	85.20	-25	848	-2.95%
2020/06/23	6	85.30	0	0.00	84.70	6	853	0.70%
2020/06/19	60	87.90	0	0.00	87.00	60	850	7.05%
2020/06/17	10	86.27	0	0.00	85.60	10	836	1.19%
2020/06/16	5	84.20	10	87.00	84.20	-5	836	-0.60%
2020/06/15	15	84.15	14	84.93	84.10	1	847	0.12%
2020/06/12	29	83.03	132	82.97	83.80	-103	846	-12.17%	大賣/鉅額交易
2020/06/11	45	84.40	64	85.47	84.20	-19	837	-2.27%
2020/06/10	99	87.33	154	88.13	87.20	-55	824	-6.67%	大賣/
2020/06/09	31	88.07	62	88.14	88.60	-31	814	-3.81%
2020/06/08	34	87.70	0	0.00	87.70	34	787	4.32%
2020/06/05	83	85.17	1	87.00	87.00	82	767	10.68%
2020/06/04	285	83.24	0	0.00	83.70	285	719	39.59%	大買/鉅額交易
2020/06/02	13	79.20	0	0.00	79.10	13	733	1.77%
2020/05/28	3	78.50	0	0.00	78.30	3	789	0.38%
2020/05/27	60	79.80	1	79.90	79.00	59	805	7.32%
2020/05/26	100	79.80	0	0.00	79.80	100	803	12.45%
2020/05/20	0	0.00	1	78.10	78.40	-1	786	-0.13%
2020/05/19	0	0.00	1	78.40	78.40	-1	780	-0.13%
2020/05/18	0.1	79.00	2	79.05	79.00	-1.9	778	-0.24%
2020/05/15	0	0.00	2	78.80	78.60	-2	777	-0.26%
2020/05/14	0	0.00	2	79.35	78.20	-2	778	-0.26%
2020/05/05	3	80.00	0	0.00	82.00	3	728	0.41%
2020/04/30	6	80.10	0	0.00	79.90	6	719	0.83%
2020/04/29	0.1	81.50	129	80.12	80.90	-128.9	733	-17.58%	大賣/鉅額交易
2020/04/23	0.1	79.20	0	0.00	79.00	0.1	743	0.01%
2020/04/22	0.1	79.30	0	0.00	79.10	0.1	743	0.01%
2020/04/15	0	0.00	1	79.90	79.70	-1	684	-0.15%
2020/04/14	0.1	81.00	0	0.00	80.70	0.1	673	0.01%
2020/04/07	0.1	77.50	0	0.00	77.30	0.1	597	0.02%
2020/04/01	1	75.10	26	75.65	76.70	-25	577	-4.33%
2020/03/30	0	0.00	10	75.40	76.20	-10	554	-1.80%
2020/03/23	10	65.00	0	0.00	65.00	10	495	2.02%
2020/03/19	1	63.00	0	0.00	60.00	1	488	0.20%
2020/03/11	9	73.08	0	0.00	72.80	9	439	2.05%
2020/03/09	4	76.63	0	0.00	74.30	4	422	0.95%
2020/03/05	0	0.00	22	76.66	76.50	-22	368	-5.97%
2020/03/04	22	77.19	1	77.70	75.80	21	351	5.97%
2020/03/02	0	0.00	27	73.00	76.40	-27	313	-8.62%
2020/02/06	0	0.00	1	75.70	75.20	-1	291	-0.34%
2020/01/16	0	0.00	64	73.82	73.30	-64	222	-28.74%
2020/01/15	1	73.30	38	73.27	73.20	-37	216	-17.07%
2020/01/14	0	0.00	76	73.14	73.10	-76	217	-34.92%
2020/01/13	14	73.75	56	73.63	73.40	-42	215	-19.49%
2020/01/10	0	0.00	28	73.15	73.00	-28	212	-13.17%
2020/01/09	0	0.00	33	73.21	73.10	-33	212	-15.56%
2020/01/08	0	0.00	19	73.28	73.10	-19	212	-8.94%
2020/01/07	1	73.40	0	0.00	73.40	1	212	0.47%
2019/12/05	0	0.00	7	77.50	77.50	-7	283	-2.47%
2019/11/18	7	78.50	0	0.00	78.90	7	294	2.37%
2019/11/08	0	0.00	5	81.62	81.90	-5	299	-1.67%
2019/11/04	0	0.00	26	81.63	81.70	-26	289	-8.97%
2019/10/31	0	0.00	10	81.04	80.80	-10	290	-3.44%
2019/10/30	0	0.00	10	81.96	81.60	-10	293	-3.41%
2019/10/29	0	0.00	15	81.35	81.20	-15	292	-5.12%
2019/10/28	0	0.00	23	81.42	81.30	-23	296	-7.76%
2019/10/25	0	0.00	24	82.00	81.80	-24	297	-8.07%
2019/10/24	0	0.00	18	82.34	82.80	-18	297	-6.06%
2019/09/27	0	0.00	42	85.98	86.30	-42	424	-9.90%
2019/09/25	4	88.85	1	89.30	88.70	3	422	0.71%
2019/09/24	12	88.46	0	0.00	88.30	12	418	2.86%
2019/09/23	0	0.00	2	87.10	87.40	-2	416	-0.48%
2019/09/17	176	87.32	0	0.00	87.80	176	388	45.25%	大買/鉅額交易
2019/09/16	2	86.65	0	0.00	88.00	2	382	0.52%
2019/09/04	0	0.00	84	81.81	82.10	-84	350	-23.96%
2019/08/28	5	81.90	0	0.00	81.30	5	339	1.47%
2019/08/23	5	82.82	0	0.00	82.50	5	341	1.46%
2019/08/21	5	81.90	0	0.00	81.90	5	326	1.53%
2019/08/13	15	82.87	0	0.00	82.20	15	325	4.60%
2019/08/12	0	0.00	8	81.30	81.40	-8	323	-2.47%
2019/08/07	10	81.20	2	81.70	81.20	8	327	2.44%
2019/08/06	5	79.50	0	0.00	80.90	5	331	1.51%
2019/07/31	0	0.00	6	80.70	81.40	-6	343	-1.74%
2019/07/30	0	0.00	15	81.07	80.70	-15	342	-4.38%
2019/07/24	6	82.90	0	0.00	82.90	6	339	1.77%
2019/07/19	1	84.30	1	84.90	85.20	0	325	0.00%
2019/07/18	163	86.61	0	0.00	84.80	163	323	50.44%	大買/鉅額交易
2019/07/17	1	86.00	0	0.00	86.50	1	298	0.33%
2019/07/12	10	83.76	0	0.00	83.40	10	278	3.59%
2019/07/11	31	82.85	0	0.00	82.50	31	273	11.34%
2019/07/09	5	81.44	0	0.00	81.60	5	264	1.89%
2019/07/04	100	81.34	2	79.30	83.30	98	233	42.05%
2019/07/03	2	79.30	0	0.00	79.30	2	202	0.99%
2019/05/22	0	0.00	6	80.50	80.30	-6	240	-2.49%
2019/05/21	0	0.00	1	79.90	80.40	-1	237	-0.42%
2019/05/20	6	77.40	0	0.00	77.40	6	232	2.58%
2019/05/16	20	77.92	0	0.00	77.50	20	232	8.59%
2019/05/09	0	0.00	20	73.98	74.10	-20	225	-8.88%
2019/04/03	1	74.90	0	0.00	74.90	1	225	0.44%
2019/03/20	0	0.00	40	74.45	75.00	-40	191	-20.94%
2019/03/13	0	0.00	20	77.11	76.80	-20	169	-11.80%
2019/02/15	30	79.30	0	0.00	78.80	30	118	25.38%
2019/02/13	20	79.94	0	0.00	79.50	20	111	17.90%
2018/11/21	0	0.00	4	68.58	68.50	-4	58	-6.81%
2018/11/20	0	0.00	4	68.80	68.90	-4	58	-6.83%
2018/10/18	0	0.00	1	67.10	67.30	-1	70	-1.42%
2018/10/15	1	67.00	0	0.00	66.70	1	69	1.44%
2018/10/11	2	66.10	2	67.40	67.40	0	68	0.00%
2018/07/17	0	0.00	1	64.70	64.00	-1	68	-1.46%
2018/07/12	1	62.20	0	0.00	62.30	1	66	1.50%
2018/07/06	1	61.60	2	62.30	61.60	-1	69	-1.45%
2018/07/05	0	0.00	4	65.60	61.10	-4	66	-6.05%
2018/07/04	5	68.48	0	0.00	68.00	5	55	9.04%
2018/06/25	0	0.00	1	72.90	72.20	-1	58	-1.72%
2018/05/29	1	73.70	0	0.00	74.00	1	74	1.35%
2018/05/08	5	74.98	0	0.00	74.50	5	89	5.60%
2018/05/04	7	73.89	0	0.00	74.00	7	90	7.78%
2018/04/20	0	0.00	18	75.23	75.00	-18	90	-19.81%
2018/04/12	0	0.00	25	74.62	75.00	-25	89	-27.93%
2018/04/09	0	0.00	5	75.60	76.00	-5	92	-5.40%
2018/04/02	0	0.00	4	75.95	75.50	-4	91	-4.38%
2018/03/30	0	0.00	20	75.57	75.50	-20	92	-21.54%
2018/02/22	0	0.00	1	78.30	78.30	-1	108	-0.92%
2018/02/12	2	78.20	1	77.90	77.50	1	119	0.83%
2018/01/23	0	0.00	1	80.00	79.90	-1	148	-0.67%
2018/01/22	3	79.90	0	0.00	79.90	3	149	2.01%
2018/01/03	0	0.00	1	83.50	83.50	-1	151	-0.66%