亞諾法 (4133)-國泰券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/11	0	32.45	0	0.00	32.00	0	731	0.00%
2024/02/29	0	33.10	0	0.00	32.85	0	1,044	0.00%
2024/01/25	0.1	34.20	0	0.00	33.90	0.1	1,005	0.01%
2024/01/12	0	35.40	0	0.00	35.15	0	983	0.00%
2024/01/08	0	0.00	0.5	36.20	36.35	-0.5	966	-0.05%
2024/01/04	12.5	36.31	13	36.84	36.80	-0.5	933	-0.05%
2024/01/03	2	37.66	1	37.65	36.10	1	863	0.12%
2023/12/28	0	35.05	0	0.00	34.95	0	753	0.00%
2023/12/21	5	36.15	39.6	37.92	36.50	-34.6	717	-4.82%
2023/12/20	10.5	37.86	10.4	37.39	36.90	0.1	661	0.01%
2023/12/19	1.4	37.57	216	37.05	36.20	-214.6	581	-36.92%	大賣/鉅額交易
2023/12/14	0	35.15	0	0.00	34.70	0	463	0.00%
2023/12/13	0	0.00	0.1	35.35	35.15	-0.1	459	-0.02%
2023/12/12	0	35.45	0	0.00	35.05	0	458	0.00%
2023/12/11	0	35.76	0	0.00	35.45	0	451	0.00%
2023/12/06	0	36.15	0	0.00	35.95	0	435	0.00%
2023/12/05	3	36.60	3	38.05	36.60	0	423	0.00%
2023/11/30	0	35.70	0	0.00	35.65	0	295	0.00%
2023/11/29	0	36.35	0.5	36.35	36.15	-0.5	278	-0.18%
2023/11/28	0.5	36.95	1	37.25	37.50	-0.5	250	-0.20%
2023/11/27	1.2	35.81	0	0.00	36.00	1.2	134	0.90%
2023/09/25	0	31.65	0	0.00	31.45	0	122	0.00%
2023/09/11	0	31.75	0	0.00	31.45	0	137	0.00%
2023/09/08	0	32.00	0	0.00	31.80	0	139	0.00%
2023/07/20	0	34.65	0	0.00	34.50	0	187	0.01%
2023/07/19	0	0.00	0.1	34.10	34.40	-0.1	188	-0.04%
2023/07/18	0	0.00	0	34.35	33.85	0	193	-0.01%
2023/07/05	0	35.45	0	0.00	35.10	0	206	0.00%
2023/02/06	45	40.31	0	0.00	39.60	45	1,354	3.32%
2023/02/03	204	39.72	0	0.00	40.00	204	1,341	15.20%	大買/鉅額交易
2023/01/03	0	0.00	0.5	39.95	39.85	-0.5	1,333	-0.04%
2022/12/30	8.5	40.83	9	41.05	41.20	-0.5	1,298	-0.04%
2022/12/29	2	41.11	1	40.15	41.10	1	1,221	0.08%
2022/12/27	0	0.00	0.2	39.40	39.45	-0.2	1,084	-0.02%
2022/12/26	7	40.41	7.3	40.44	40.55	-0.3	1,076	-0.03%
2022/12/23	0.5	40.00	0	0.00	40.00	0.5	1,044	0.05%
2022/12/22	0	0.00	0.3	38.00	39.00	-0.3	1,018	-0.03%
2022/12/21	0	0.00	0	39.25	38.00	0	1,024	0.00%
2022/12/20	0	0.00	0.3	38.55	38.00	-0.3	1,035	-0.03%
2022/12/19	1.3	40.97	1	40.35	39.30	0.3	1,027	0.03%
2022/12/16	1.3	40.16	1	40.10	38.75	0.3	993	0.03%
2022/09/20	0	0.00	0.1	38.75	38.65	-0.1	3,278	0.00%
2022/09/16	0	0.00	4	39.60	39.70	-4	3,349	-0.12%
2022/09/15	0	0.00	0.2	41.85	40.80	-0.2	3,411	-0.01%
2022/09/14	2.3	43.07	2	42.73	41.80	0.3	3,402	0.01%
2022/09/07	0	0.00	0.1	40.09	39.50	-0.1	3,269	0.00%
2022/09/06	4	41.91	0.1	42.00	40.45	3.9	3,239	0.12%
2022/09/05	0	0.00	0.1	46.55	43.60	-0.1	3,193	0.00%
2022/09/02	11.3	47.29	12.3	47.56	46.50	-1	3,130	-0.03%
2022/09/01	2.3	46.26	3	47.02	45.75	-0.7	2,933	-0.02%
2022/08/31	5	45.01	3	44.80	45.40	2	2,612	0.08%
2022/08/23	1	40.90	1	38.95	38.70	0	2,373	0.00%
2022/07/26	3	39.55	3	39.60	38.30	0	5,926	0.00%
2022/06/14	0	0.00	1	42.30	42.05	-1	9,454	-0.01%
2022/06/06	1	47.60	0	0.00	47.50	1	9,253	0.01%
2022/05/19	23	51.47	143	51.50	47.25	-120	8,587	-1.40%	大賣/鉅額交易
2022/05/18	120	50.87	0	0.00	50.70	120	8,122	1.48%	大買/鉅額交易
2022/05/09	0	0.00	2	64.20	60.20	-2	6,753	-0.03%
2022/04/22	0	0.00	0.1	71.80	71.50	-0.1	5,943	0.00%
2022/04/21	0	0.00	10	71.70	71.60	-10	6,249	-0.16%
2022/04/20	0.1	74.40	0	0.00	74.00	0.1	6,415	0.00%
2022/04/19	0	0.00	10	69.30	72.00	-10	6,532	-0.15%
2022/04/18	0	0.00	1.1	74.87	72.90	-1.1	6,585	-0.02%
2022/04/15	3.1	79.23	2	79.95	81.00	1.1	6,745	0.02%
2022/04/14	1.8	76.28	2	78.10	78.10	-0.2	6,666	0.00%
2022/04/13	0.2	69.40	0	0.00	71.00	0.2	6,514	0.00%
2022/04/12	72	77.08	10	77.20	74.70	62	6,409	0.97%
2022/04/08	22	60.68	16.1	60.79	63.90	5.9	5,110	0.12%
2022/04/07	43	55.69	3.2	54.84	58.10	39.8	4,073	0.98%
2022/04/06	4.3	52.54	4	52.20	52.90	0.3	3,551	0.01%
2022/04/01	5	48.82	4	49.04	48.10	1	3,384	0.03%
2022/03/31	2	44.98	1	45.35	45.65	1	3,197	0.03%
2022/01/25	1	49.55	0	0.00	48.95	1	3,023	0.03%
2022/01/24	0	0.00	1	50.80	52.00	-1	2,961	-0.03%
2022/01/20	1	49.50	28	48.48	47.50	-27	2,729	-0.99%
2022/01/19	28	51.45	0	0.00	51.30	28	2,651	1.06%
2022/01/18	2	52.55	2	52.15	51.00	0	2,574	0.00%
2022/01/14	2	52.40	2	53.40	53.70	0	2,243	0.00%
2022/01/13	3	54.20	4	53.78	53.30	-1	1,918	-0.05%
2022/01/12	1	50.80	1	52.60	50.80	0	1,723	0.00%
2022/01/11	1	51.70	0	0.00	49.50	1	1,566	0.06%
2022/01/10	3	53.30	5	54.42	55.00	-2	1,428	-0.14%
2022/01/07	1	47.50	1	49.20	50.00	0	1,188	0.00%
2021/12/07	0	0.00	2	40.95	40.70	-2	885	-0.23%
2021/12/01	1	42.95	0	0.00	41.50	1	1,376	0.07%
2021/09/17	1	46.00	0	0.00	46.10	1	1,672	0.06%
2021/09/09	2	52.15	1	53.00	51.00	1	1,978	0.05%
2021/09/08	5	53.90	6	55.33	56.50	-1	1,917	-0.05%
2021/08/09	1	50.80	0	0.00	50.60	1	7,013	0.01%
2021/08/02	0	0.00	1	52.70	52.50	-1	7,774	-0.01%
2021/07/30	1	51.70	0	0.00	51.30	1	7,771	0.01%
2021/07/22	1	55.20	1	54.80	53.80	0	7,835	0.00%
2021/07/13	0	0.00	1	56.00	53.60	-1	7,716	-0.01%
2021/07/05	1	62.40	0	0.00	61.90	1	7,687	0.01%
2021/06/25	0	0.00	5	68.74	68.00	-5	7,571	-0.07%
2021/06/18	5	73.00	0	0.00	72.80	5	7,501	0.07%
2021/06/17	1	69.20	0	0.00	69.00	1	7,336	0.01%
2021/06/15	0	0.00	10	69.30	68.30	-10	7,191	-0.14%
2021/06/11	10	79.00	0.3	78.17	74.60	9.7	6,988	0.14%
2021/06/10	1.3	78.17	1.2	74.90	76.60	0.1	6,684	0.00%
2021/06/09	2.2	77.72	0.1	73.85	75.10	2.1	6,088	0.03%
2021/06/08	1	74.70	6.2	75.92	72.40	-5.2	5,728	-0.09%
2021/06/07	1.3	73.88	1.2	73.80	74.80	0.1	5,160	0.00%
2021/06/04	1.2	70.88	1	70.30	68.00	0.2	4,909	0.00%
2021/05/28	0	0.00	0.1	70.50	71.30	-0.1	4,226	0.00%
2021/05/25	0	0.00	0.1	71.00	70.10	-0.1	3,941	0.00%
2021/05/24	6.2	75.21	1	74.10	75.50	5.2	3,861	0.13%
2021/05/21	0	0.00	2.2	73.79	71.70	-2.2	3,818	-0.06%
2021/05/20	3.2	74.69	2	75.50	73.20	1.2	3,611	0.03%
2021/05/19	1	72.90	4	72.95	72.90	-3	3,354	-0.09%
2021/05/18	10	74.02	12	70.31	72.90	-2	2,921	-0.07%
2021/05/17	1	67.60	0	0.00	67.60	1	2,450	0.04%
2021/05/14	6	65.65	0	0.00	61.50	6	2,456	0.24%
2021/03/31	1	53.30	0	0.00	53.00	1	2,330	0.04%
2021/03/25	3	54.00	0	0.00	54.10	3	2,623	0.11%
2021/03/19	1	53.10	1	52.20	51.80	0	2,509	0.00%
2021/03/18	0	0.00	2	53.00	52.50	-2	2,511	-0.08%
2021/03/15	1	53.10	1	53.20	53.00	0	2,587	0.00%
2021/03/11	0	0.00	1	53.50	52.50	-1	2,742	-0.04%
2021/03/04	2	53.70	0	0.00	53.30	2	2,787	0.07%
2021/02/26	0	0.00	1	56.70	55.40	-1	2,817	-0.04%
2021/02/22	0	0.00	0.1	56.20	59.10	-0.1	2,471	0.00%
2021/02/19	0.1	54.60	0	0.00	53.80	0.1	2,431	0.00%
2021/02/18	0	0.00	1	51.60	52.10	-1	2,396	-0.04%
2021/02/17	0	0.00	1	51.30	49.80	-1	2,400	-0.04%
2021/02/05	3	52.87	0	0.00	52.60	3	2,440	0.12%
2021/02/03	0	0.00	0.1	52.40	51.90	-0.1	2,454	0.00%
2021/02/02	1	52.30	2	52.00	52.40	-1	2,482	-0.04%
2021/02/01	2.1	52.83	0	0.00	52.80	2.1	2,489	0.08%
2021/01/29	0	0.00	0.1	52.00	52.00	-0.1	2,460	0.00%
2021/01/28	0	0.00	0.2	54.10	52.80	-0.2	2,482	-0.01%
2021/01/26	0.2	56.50	0.2	56.08	55.40	0	2,490	0.00%
2021/01/25	0.3	57.30	0	0.00	56.00	0.3	2,487	0.01%
2021/01/22	0	0.00	0.3	53.40	53.00	-0.3	2,441	-0.01%
2021/01/21	1.3	55.50	0	0.00	53.90	1.3	2,481	0.05%
2021/01/20	0	0.00	0.3	54.60	55.30	-0.3	2,454	-0.01%
2021/01/18	1.3	55.12	2.2	54.97	52.80	-0.9	2,380	-0.04%
2021/01/15	0	0.00	0.3	51.50	51.20	-0.3	2,345	-0.01%
2021/01/13	2	53.25	0	0.00	52.20	2	2,345	0.09%
2021/01/12	0.5	54.48	1	56.10	56.10	-0.5	2,323	-0.02%
2021/01/08	1	52.20	0	0.00	50.80	1	2,296	0.04%
2021/01/06	0	0.00	0.1	55.90	54.20	-0.1	2,337	0.00%
2020/12/30	0	0.00	0.1	57.90	57.70	-0.1	2,492	0.00%
2020/12/23	0.1	63.00	0	0.00	59.50	0.1	3,193	0.00%
2020/12/22	0	0.00	1	56.80	60.60	-1	3,456	-0.03%
2020/12/18	0	0.00	0.1	55.60	55.40	-0.1	3,902	0.00%
2020/12/17	0.2	57.20	0	0.00	55.70	0.2	4,343	0.00%
2020/12/16	1	58.00	0.1	56.70	57.00	0.9	4,660	0.02%
2020/12/15	0	0.00	1	57.10	55.20	-1	4,699	-0.02%
2020/12/14	2	57.65	2	58.25	57.50	0	4,707	0.00%
2020/12/09	1.1	60.11	0.1	59.50	60.00	1	4,845	0.02%
2020/12/08	0	59.00	0	0.00	59.40	0	4,846	0.00%
2020/12/03	0	0.00	0.1	60.20	60.30	-0.1	4,898	0.00%
2020/11/30	0	0.00	0.1	63.10	63.70	-0.1	5,164	0.00%
2020/11/27	0.1	61.90	1	62.50	62.10	-0.9	5,202	-0.02%
2020/11/25	1.1	62.31	1.1	61.55	61.70	0	5,290	0.00%
2020/11/24	0	0.00	1	60.90	60.70	-1	5,451	-0.02%
2020/11/23	1	62.60	0.1	62.00	61.70	0.9	5,547	0.02%
2020/11/20	1	63.20	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0.2	63.60	1.1	62.56	64.40	-0.9	5,770	-0.02%
2020/11/18	1	62.40	1.2	62.20	62.20	-0.2	5,981	0.00%
2020/11/17	1.2	61.70	7	61.96	61.50	-5.8	5,969	-0.10%
2020/11/16	9	61.81	3	61.83	62.20	6	5,952	0.10%
2020/11/13	0.1	60.80	0	0.00	61.40	0.1	5,924	0.00%
2020/11/11	1	61.50	0	0.00	61.20	1	5,818	0.02%
2020/11/10	0	0.00	0.1	65.00	63.70	-0.1	5,792	0.00%
2020/11/09	0.1	66.20	0	0.00	65.40	0.1	5,763	0.00%
2020/11/05	1	64.10	1	64.00	63.70	0	5,790	0.00%
2020/11/04	2	63.60	0.1	63.30	63.00	1.9	5,801	0.03%
2020/11/03	0	0.00	20	65.11	64.80	-20	6,043	-0.33%
2020/11/02	2	65.65	2	65.50	65.60	0	6,500	0.00%
2020/10/30	2	65.90	2	65.10	65.20	0	6,731	0.00%
2020/10/29	0.1	67.36	0	0.00	67.00	0.1	6,965	0.00%
2020/10/26	20	67.00	20	67.50	66.30	0	6,927	0.00%
2020/10/23	0	0.00	2	70.10	69.40	-2	6,916	-0.03%
2020/10/22	2	69.50	0	0.00	69.00	2	6,912	0.03%
2020/10/19	1	70.80	1	70.60	70.90	0	6,913	0.00%
2020/10/16	0	0.00	2	71.40	69.70	-2	6,889	-0.03%
2020/10/14	22	72.42	0	0.00	71.40	22	6,887	0.32%
2020/10/13	0	0.00	3	73.00	71.00	-3	6,855	-0.04%
2020/10/12	3	73.60	0.1	73.60	73.50	2.9	6,850	0.04%
2020/10/07	0.1	78.10	0	0.00	77.80	0.1	6,844	0.00%
2020/09/29	1	76.60	1	74.00	76.20	0	6,911	0.00%
2020/09/25	87	84.01	10	79.07	75.50	77	6,652	1.16%
2020/09/24	5	81.50	18	79.37	83.20	-13	6,286	-0.21%
2020/09/23	1	78.30	0	0.00	75.70	1	6,027	0.02%
2020/09/22	28	79.14	7	79.41	77.10	21	6,070	0.35%
2020/09/15	0	0.00	1	70.20	70.70	-1	7,125	-0.01%
2020/09/09	0	0.00	1	76.00	75.00	-1	8,154	-0.01%
2020/09/08	2	78.65	2	78.90	78.20	0	8,683	0.00%
2020/09/07	1	73.80	0	0.00	73.40	1	8,978	0.01%
2020/09/04	1	78.40	0	0.00	75.40	1	9,367	0.01%
2020/09/03	1	77.60	1	74.70	74.40	0	9,784	0.00%
2020/09/01	0	0.00	1.1	81.75	79.20	-1.1	10,447	-0.01%
2020/08/31	0	0.00	0.1	82.50	82.50	-0.1	10,628	0.00%
2020/08/28	2	87.20	0.1	84.50	84.50	1.9	10,838	0.02%
2020/08/26	0	0.00	10	83.50	83.50	-10	11,569	-0.09%
2020/08/24	1	86.10	0.1	85.70	85.70	0.9	12,337	0.01%
2020/08/20	0	0.00	1	82.00	76.40	-1	13,023	-0.01%
2020/08/19	1.1	84.39	1	83.80	83.00	0.1	13,669	0.00%
2020/08/18	1	82.70	0	0.00	82.70	1	14,127	0.01%
2020/08/17	0	0.00	1	78.00	78.30	-1	14,623	-0.01%
2020/08/14	1	76.40	0	0.00	76.40	1	14,824	0.01%
2020/08/12	0	0.00	10	73.90	78.00	-10	15,771	-0.06%
2020/08/11	0	0.00	1	73.00	72.00	-1	15,973	-0.01%
2020/08/10	11.2	84.73	0	0.00	79.90	11.2	16,340	0.07%
2020/08/06	2.2	97.10	2	92.60	86.00	0.2	16,824	0.00%
2020/08/05	60	85.74	4	89.05	93.20	56	16,496	0.34%
2020/08/04	2	84.55	1	79.80	84.80	1	16,375	0.01%
2020/08/03	0	0.00	2	74.35	77.10	-2	16,250	-0.01%
2020/07/31	0	0.00	0.1	70.10	70.10	-0.1	16,380	0.00%
2020/07/27	0	0.00	3	72.00	70.50	-3	16,894	-0.02%
2020/07/24	0.1	78.60	0	0.00	78.30	0.1	16,941	0.00%
2020/07/21	1	78.50	0	0.00	72.60	1	17,308	0.01%
2020/07/16	0	0.00	0.8	99.80	99.40	-0.8	17,674	0.00%
2020/07/15	0	0.00	27	110.50	110.50	-27	17,668	-0.15%
2020/07/14	0	0.00	74	122.50	122.50	-74	17,687	-0.42%
2020/07/10	1	139.50	1	153.00	151.00	0	17,714	0.00%
2020/07/07	1	127.00	29	122.93	128.50	-28	17,294	-0.16%
2020/07/06	1	113.00	0	0.00	117.00	1	17,218	0.01%
2020/07/03	4	111.75	0	0.00	111.50	4	17,170	0.02%
2020/07/02	1	105.00	3	112.17	111.00	-2	17,098	-0.01%
2020/07/01	29	103.00	2	98.75	105.50	27	16,984	0.16%
2020/06/30	12	102.00	2	96.50	96.00	10	16,839	0.06%
2020/06/23	3	96.50	3	95.20	93.00	0	16,257	0.00%
2020/06/22	2	95.70	2	96.25	95.90	0	15,835	0.00%
2020/06/19	4	89.85	2	89.60	92.20	2	15,127	0.01%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/16	21	72.76	0	0.00	69.40	21	14,248	0.15%
2020/06/15	1	71.90	2	72.50	71.10	-1	14,170	-0.01%
2020/06/12	8	70.98	23	70.49	70.00	-15	13,648	-0.11%
2020/06/11	21	68.19	38	68.34	69.70	-17	13,254	-0.13%
2020/06/10	1	70.80	2	70.70	67.70	-1	12,859	-0.01%
2020/06/08	1	68.30	0	0.00	65.00	1	11,814	0.01%
2020/06/05	0	0.00	1	68.10	68.10	-1	11,548	-0.01%
2020/06/04	1	67.90	0	0.00	68.00	1	11,362	0.01%
2020/06/03	0	0.00	1	69.70	69.20	-1	11,232	-0.01%
2020/06/02	0	0.00	14	65.20	67.70	-14	10,810	-0.13%
2020/06/01	40	72.75	6	71.18	68.30	34	10,398	0.33%
2020/05/29	0	0.00	12	68.78	70.80	-12	9,966	-0.12%
2020/05/28	19	65.88	2	70.00	64.40	17	9,530	0.18%
2020/05/27	16	72.53	10	70.72	69.80	6	9,061	0.07%
2020/05/26	26	78.14	2	77.25	77.50	24	8,753	0.27%
2020/05/25	9	68.63	2	71.00	74.40	7	8,161	0.09%
2020/05/22	4	66.40	4	65.55	67.70	0	7,947	0.00%
2020/05/21	0	0.00	20	61.80	61.60	-20	7,451	-0.27%
2020/05/20	8	62.48	0	0.00	60.50	8	7,306	0.11%
2020/05/19	42	61.19	40	60.05	60.40	2	6,924	0.03%
2020/05/18	21	58.75	1	59.00	59.00	20	6,354	0.31%
2020/05/15	1	55.70	0	0.00	53.70	1	6,133	0.02%
2020/05/14	3	54.50	2	55.10	56.50	1	5,757	0.02%
2020/05/13	1	50.50	0	0.00	51.40	1	5,303	0.02%
2020/04/23	0	0.00	7	41.05	41.40	-7	3,556	-0.20%
2020/04/21	8	40.20	1	40.20	38.30	7	3,193	0.22%
2020/04/17	1	36.55	0	0.00	36.55	1	3,021	0.03%
2020/03/11	0	0.00	1	37.35	36.90	-1	1,761	-0.06%
2020/03/10	1	35.80	0	0.00	36.65	1	1,719	0.06%
2020/03/02	0	0.00	27	41.14	40.50	-27	1,135	-2.38%
2020/02/27	27	39.30	0	0.00	39.30	27	1,026	2.63%
2020/02/17	1	32.95	1	33.35	32.80	0	495	0.00%
2019/07/15	0	0.00	1	28.20	28.20	-1	42	-2.34%
2019/06/04	0	0.00	1	27.90	27.80	-1	42	-2.37%
2019/05/14	1	28.20	0	0.00	28.65	1	53	1.86%
2019/05/13	1	29.30	0	0.00	29.05	1	53	1.88%
2019/02/11	0	0.00	1	29.10	29.00	-1	36	-2.74%
2019/01/29	1	28.85	0	0.00	28.85	1	35	2.85%
2019/01/16	0	0.00	7	28.61	28.85	-7	28	-24.76%
2019/01/15	0	0.00	1	28.70	28.90	-1	28	-3.45%
2019/01/14	0	0.00	2	28.85	29.10	-2	28	-6.90%
2019/01/11	0	0.00	3	28.97	29.20	-3	28	-10.42%
2019/01/10	0	0.00	2	29.35	29.40	-2	27	-7.15%
2019/01/08	0	0.00	2	29.45	29.30	-2	28	-6.94%
2018/10/30	0	0.00	7	28.37	28.60	-7	43	-16.16%
2018/10/11	0	0.00	1	31.05	30.20	-1	41	-2.39%
2018/10/09	3	33.77	0	0.00	33.55	3	40	7.43%
2018/10/05	1	34.00	0	0.00	34.05	1	40	2.49%
2018/09/13	4	35.60	0	0.00	35.60	4	56	7.07%
2018/09/10	1	34.65	0	0.00	34.65	1	55	1.79%
2018/08/17	1	36.60	0	0.00	36.55	1	74	1.34%
2018/06/28	6	37.39	0	0.00	37.20	6	98	6.11%
2018/03/31	2	38.58	0	0.00	38.80	2	135	1.48%
2018/03/15	1	38.80	0	0.00	38.80	1	119	0.84%
2018/03/13	4	36.88	0	0.00	37.50	4	118	3.38%
2018/03/05	0	0.00	1	34.60	34.60	-1	112	-0.89%
2018/02/12	0	0.00	1	33.10	33.25	-1	130	-0.77%
2018/02/08	0	0.00	3	33.95	34.00	-3	128	-2.33%
2018/02/07	0	0.00	4	33.61	33.50	-4	127	-3.14%
2018/01/25	3	37.43	0	0.00	37.30	3	147	2.03%
2018/01/24	1	38.10	0	0.00	37.90	1	151	0.66%
2018/01/23	3	38.38	0	0.00	38.10	3	152	1.97%
2018/01/18	1	39.10	0	0.00	38.60	1	163	0.61%
2018/01/16	1	39.00	0	0.00	38.80	1	175	0.57%
2018/01/09	0	0.00	2	38.20	38.45	-2	196	-1.02%