國光生 (4142)-國泰券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	28.96	0	0.00	28.50	25	1,073	2.33%
2024/04/03	0	26.50	0	0.00	26.45	0	943	0.00%
2024/03/14	2	27.48	0	0.00	26.90	2	1,045	0.19%
2024/03/11	0	28.30	0	0.00	28.20	0	1,031	0.00%
2024/03/01	8	29.13	0	0.00	29.20	8	1,115	0.72%
2024/02/16	10	30.24	0	0.00	30.30	10	1,211	0.83%
2024/01/04	15	33.02	0	0.00	33.05	15	1,026	1.46%
2024/01/03	2	33.45	0	0.00	33.00	2	1,022	0.20%
2023/11/24	0	0.00	1	33.70	33.80	-1	740	-0.14%
2023/11/17	0	0.00	2	33.05	33.05	-2	747	-0.27%
2023/11/10	2	32.55	0	0.00	32.30	2	748	0.27%
2023/11/09	0	0.00	10	32.45	32.40	-10	744	-1.34%
2023/11/02	1	32.10	0	0.00	32.05	1	754	0.13%
2023/11/01	10	32.10	0	0.00	31.85	10	755	1.32%
2023/09/28	0	0.00	10	34.25	34.10	-10	887	-1.13%
2023/09/13	10	33.30	0	0.00	33.55	10	851	1.17%
2023/09/12	0	0.00	10	33.40	33.00	-10	861	-1.16%
2023/09/06	10	32.30	0	0.00	32.30	10	871	1.15%
2023/05/11	1	37.65	0	0.00	37.55	1	2,370	0.04%
2023/04/18	0	40.55	0	0.00	40.75	0	2,844	0.00%
2023/04/12	0	0.00	4	39.66	39.90	-4	2,760	-0.14%
2023/04/10	4	40.10	0	0.00	39.75	4	2,760	0.14%
2023/03/20	0	0.00	1	38.80	38.90	-1	2,976	-0.03%
2023/03/17	1	39.00	0	0.00	38.65	1	2,975	0.03%
2023/03/14	0	0.00	4	39.25	39.50	-4	2,970	-0.13%
2023/03/10	4	44.85	1	45.30	40.45	3	2,901	0.10%
2023/03/09	20	42.88	20	43.05	44.85	0	2,395	0.00%
2023/03/01	0	0.00	1	40.10	39.90	-1	1,937	-0.05%
2023/02/21	0	0.00	1	41.20	41.00	-1	2,014	-0.05%
2023/02/20	0	0.00	5	39.75	41.10	-5	2,025	-0.25%
2023/02/06	0	0.00	5	41.00	40.25	-5	1,850	-0.27%
2023/02/03	5	40.40	0	0.00	40.75	5	1,814	0.28%
2023/02/01	0	0.00	1	39.25	39.65	-1	1,701	-0.06%
2023/01/31	2	39.00	2	39.30	39.65	0	1,664	0.00%
2023/01/30	0	0.00	5	38.75	38.75	-5	1,471	-0.34%
2022/12/19	2	37.50	2	38.00	37.85	0	1,646	0.00%
2022/12/06	0	0.00	1	37.45	36.60	-1	1,617	-0.06%
2022/11/17	0	0.00	5	36.70	36.85	-5	2,118	-0.24%
2022/11/14	0	0.00	400	35.42	35.30	-400	2,068	-19.33%	大賣/鉅額交易
2022/11/02	0	0.00	18	34.50	34.85	-18	2,059	-0.87%
2022/10/13	18	33.81	0	0.00	32.30	18	2,532	0.71%
2022/10/05	0	0.00	18	35.00	34.65	-18	2,569	-0.70%
2022/09/26	5	34.05	0	0.00	33.45	5	3,244	0.15%
2022/09/12	5	37.00	228	37.09	37.25	-223	3,839	-5.81%	大賣/鉅額交易
2022/09/07	18	38.20	0	0.00	37.90	18	3,883	0.46%
2022/09/02	0	0.00	2	41.65	41.30	-2	3,842	-0.05%
2022/08/31	2	40.50	5	41.40	40.70	-3	3,741	-0.08%
2022/08/29	0	0.00	10	40.00	39.55	-10	3,599	-0.28%
2022/08/26	0	0.00	54	40.13	39.50	-54	3,555	-1.52%
2022/08/25	10	38.90	18	39.73	39.70	-8	3,505	-0.23%
2022/08/04	18	36.25	288	35.33	35.80	-270	3,381	-7.99%	大賣/鉅額交易
2022/08/02	1	38.55	0	0.00	38.15	1	3,319	0.03%
2022/08/01	0	0.00	50	39.48	39.30	-50	3,307	-1.51%
2022/07/26	0	0.00	16	41.00	40.90	-16	3,274	-0.49%
2022/07/21	50	39.52	0	0.00	40.10	50	3,234	1.55%
2022/07/12	1	39.90	54	39.30	39.25	-53	3,378	-1.57%
2022/07/11	3	40.20	29	40.63	40.35	-26	3,518	-0.74%
2022/07/08	282	41.55	0	0.00	40.70	282	3,687	7.65%	大買/鉅額交易
2022/07/07	0	0.00	0.4	40.24	41.50	-0.4	3,633	-0.01%
2022/07/06	2.4	41.41	102	40.71	40.35	-99.6	3,537	-2.82%	大賣/
2022/07/05	0	0.00	18	38.05	38.05	-18	3,612	-0.50%
2022/07/01	0	0.00	84	37.83	36.40	-84	3,681	-2.28%
2022/06/30	198	40.39	0	0.00	39.10	198	3,626	5.46%	大買/鉅額交易
2022/06/29	10	40.00	0	0.00	40.85	10	3,514	0.28%
2022/06/28	220	40.55	64	40.30	40.50	156	3,411	4.57%	大買/鉅額交易
2022/06/27	70	38.91	0	0.00	39.35	70	3,247	2.16%
2022/06/23	0	0.00	10	37.40	37.40	-10	3,192	-0.31%
2022/06/21	18	36.98	0	0.00	37.10	18	3,140	0.57%
2022/06/20	10	39.20	18	39.04	36.90	-8	3,119	-0.26%
2022/05/12	0	0.00	5	34.40	34.30	-5	3,373	-0.15%
2022/04/27	5	40.25	0	0.00	40.50	5	3,191	0.16%
2022/04/26	0	0.00	5	42.60	41.00	-5	3,179	-0.16%
2022/04/22	0	0.00	10	43.40	42.90	-10	3,107	-0.32%
2022/04/19	10	43.11	0	0.00	43.00	10	3,010	0.33%
2022/04/18	0	0.00	2	45.05	44.05	-2	2,969	-0.07%
2022/04/14	0	0.00	16	44.73	44.30	-16	2,879	-0.56%
2022/04/12	19	42.63	0	0.00	42.35	19	2,632	0.72%
2022/04/11	0	0.00	19	44.08	44.60	-19	2,494	-0.76%
2022/04/01	1	40.35	1	40.75	40.00	0	2,059	0.00%
2022/03/18	1	39.90	0	0.00	40.00	1	2,089	0.05%
2022/03/16	1	38.75	0	0.00	38.90	1	2,126	0.05%
2022/03/11	0	0.00	0.1	39.15	39.35	-0.1	2,149	-0.01%
2022/03/01	5	40.00	0	0.00	40.10	5	2,438	0.21%
2022/02/14	0	0.00	15	42.46	43.30	-15	2,349	-0.64%
2022/02/10	10	40.85	0	0.00	40.65	10	2,162	0.46%
2022/01/26	0	0.00	1	39.60	39.60	-1	2,170	-0.05%
2022/01/25	0	0.00	3	40.62	40.05	-3	2,169	-0.14%
2022/01/24	0	0.00	2	41.93	41.80	-2	2,142	-0.09%
2022/01/20	0	0.00	2	42.95	42.95	-2	2,122	-0.09%
2022/01/19	0	0.00	1	43.20	43.20	-1	2,130	-0.05%
2022/01/18	0	0.00	2	43.00	43.05	-2	2,116	-0.09%
2022/01/17	0	0.00	1	43.15	43.15	-1	2,107	-0.05%
2022/01/14	0	0.00	2	43.05	43.10	-2	2,109	-0.09%
2022/01/13	0	0.00	2	43.40	43.40	-2	2,105	-0.10%
2022/01/12	1	43.75	2	43.35	43.75	-1	2,107	-0.05%
2022/01/11	0	0.00	4	43.60	43.60	-4	2,097	-0.19%
2022/01/10	0	0.00	5	44.54	44.40	-5	2,084	-0.24%
2022/01/07	3	45.30	0	0.00	45.20	3	1,990	0.15%
2022/01/05	0	0.00	2	43.95	43.95	-2	1,989	-0.10%
2022/01/04	0	0.00	1	44.05	44.05	-1	2,026	-0.05%
2022/01/03	0	0.00	5	43.94	44.00	-5	2,043	-0.24%
2021/12/30	0	0.00	1	44.65	44.65	-1	2,053	-0.05%
2021/12/29	1	44.35	0	0.00	44.35	1	2,057	0.05%
2021/12/28	0	0.00	1	44.00	44.00	-1	2,091	-0.05%
2021/12/27	0	0.00	3	44.00	44.00	-3	2,152	-0.14%
2021/12/24	0	0.00	3	44.25	44.25	-3	2,190	-0.14%
2021/12/23	0	0.00	2	44.40	44.40	-2	2,203	-0.09%
2021/12/22	0	0.00	6	44.43	44.40	-6	2,235	-0.27%
2021/12/20	6	44.58	0	0.00	44.60	6	2,220	0.27%
2021/12/16	0	0.00	2	43.28	43.15	-2	2,233	-0.09%
2021/12/15	0	0.00	3	43.08	43.10	-3	2,264	-0.13%
2021/12/14	0	0.00	8	43.04	43.00	-8	2,275	-0.35%
2021/12/13	0	0.00	5.4	43.96	43.90	-5.4	2,287	-0.23%
2021/12/10	0	0.00	1	44.45	44.45	-1	2,332	-0.04%
2021/12/09	0	0.00	5	44.12	44.05	-5	2,521	-0.20%
2021/12/08	3	45.02	0	0.00	44.50	3	2,770	0.11%
2021/12/07	0	0.00	5	44.36	44.40	-5	2,782	-0.18%
2021/12/06	0	0.00	4	44.73	44.75	-4	2,790	-0.14%
2021/12/03	0	0.00	3	45.10	45.10	-3	2,907	-0.10%
2021/12/02	0	0.00	1	45.25	45.25	-1	3,058	-0.03%
2021/12/01	0	0.00	8	45.05	45.05	-8	3,165	-0.25%
2021/11/30	9	45.25	19	45.31	45.00	-10	3,173	-0.32%
2021/11/29	20	48.21	17	47.06	46.90	3	3,152	0.09%
2021/11/26	32	47.84	20	46.22	45.80	12	3,015	0.40%
2021/11/25	0	0.00	6	44.68	44.70	-6	2,896	-0.21%
2021/11/24	0	0.00	4	45.05	45.10	-4	2,903	-0.14%
2021/11/23	14	46.58	4	45.83	44.80	10	2,919	0.34%
2021/11/22	2	44.05	0	0.00	44.05	2	2,925	0.07%
2021/11/19	2	43.50	0	0.00	43.50	2	2,990	0.07%
2021/11/18	1	44.00	4	43.70	44.00	-3	3,061	-0.10%
2021/11/17	1	43.45	6	43.41	43.35	-5	3,437	-0.15%
2021/11/16	2	44.10	4	43.85	43.85	-2	3,554	-0.06%
2021/11/15	6	44.18	4	44.08	44.25	2	3,596	0.06%
2021/11/11	2	43.55	1.2	43.54	43.50	0.8	3,624	0.02%
2021/11/10	0	0.00	20	43.65	43.50	-20	3,632	-0.55%
2021/11/09	0	0.00	10	44.02	44.00	-10	3,634	-0.28%
2021/11/08	0	0.00	11	44.27	44.25	-11	3,632	-0.30%
2021/11/05	0	0.00	4	44.70	44.70	-4	3,655	-0.11%
2021/11/04	0.2	44.50	8	44.54	44.55	-7.8	3,672	-0.21%
2021/11/03	0	0.00	2	44.50	44.50	-2	3,681	-0.05%
2021/11/02	10	44.52	1	44.45	44.50	9	3,697	0.24%
2021/11/01	5	44.02	3	43.95	43.95	2	3,678	0.05%
2021/10/29	1	44.05	13	43.93	43.95	-12	3,673	-0.33%
2021/10/28	7	44.69	0	0.00	44.60	7	3,675	0.19%
2021/10/27	2	44.30	1	44.20	44.30	1	3,693	0.03%
2021/10/26	0	0.00	2	44.00	44.00	-2	3,712	-0.05%
2021/10/25	0	0.00	3	44.00	44.00	-3	3,735	-0.08%
2021/10/22	0	0.00	7	43.93	43.90	-7	3,762	-0.19%
2021/10/21	1	44.65	3	44.20	44.20	-2	3,776	-0.05%
2021/10/19	1	44.20	0	0.00	44.20	1	3,870	0.03%
2021/10/18	2	44.00	2	43.80	43.80	0	3,921	0.00%
2021/10/15	4	43.95	1	44.15	43.95	3	4,175	0.07%
2021/10/14	20	43.30	0	0.00	43.50	20	4,349	0.46%
2021/10/13	1	44.30	43	42.88	42.35	-42	4,335	-0.97%
2021/10/12	3	45.75	29	45.38	45.35	-26	4,277	-0.61%
2021/10/08	0	0.00	10	46.93	46.85	-10	4,269	-0.23%
2021/10/07	2	47.08	0	0.00	47.10	2	4,297	0.05%
2021/10/06	2	47.53	15	47.19	47.15	-13	4,370	-0.30%
2021/10/05	3	48.00	10.2	46.66	48.00	-7.2	4,389	-0.16%
2021/10/04	3	49.68	39	48.76	48.40	-36	4,402	-0.82%
2021/10/01	11	50.98	19	50.85	50.90	-8	4,368	-0.18%
2021/09/30	11	51.75	0	0.00	51.80	11	4,366	0.25%
2021/09/29	1	51.20	17	51.01	51.20	-16	4,386	-0.36%
2021/09/28	0	0.00	4	51.98	51.70	-4	4,403	-0.09%
2021/09/27	0	0.00	1	51.60	52.00	-1	4,426	-0.02%
2021/09/24	1	51.70	8	51.50	51.60	-7	4,528	-0.15%
2021/09/22	16	51.59	10	51.60	51.70	6	4,667	0.13%
2021/09/17	6	52.62	0	0.00	52.50	6	4,683	0.13%
2021/09/16	1	53.30	17.4	52.39	52.40	-16.4	4,701	-0.35%
2021/09/15	10	53.64	1	53.60	53.50	9	4,702	0.19%
2021/09/14	24	54.28	63.5	54.38	53.20	-39.5	4,690	-0.84%
2021/09/13	91	55.29	55	55.12	54.80	36	4,522	0.80%
2021/09/10	13	51.74	0	0.00	51.20	13	4,343	0.30%
2021/09/09	1	51.80	5	51.12	51.10	-4	4,379	-0.09%
2021/09/08	5	52.56	156.3	52.54	51.20	-151.3	4,390	-3.45%	大賣/鉅額交易
2021/09/07	148.7	53.45	23	52.53	53.60	125.7	4,332	2.90%	大買/鉅額交易
2021/09/06	42	53.04	21	52.49	52.20	21	4,341	0.48%
2021/09/03	9	51.79	0	0.00	51.50	9	4,533	0.20%
2021/09/02	4	51.48	6	51.00	51.00	-2	4,856	-0.04%
2021/09/01	2	51.80	9.4	51.84	51.80	-7.4	4,987	-0.15%
2021/08/31	8	52.13	13	51.93	52.50	-5	5,219	-0.10%
2021/08/30	4	51.90	7	51.73	51.80	-3	5,315	-0.06%
2021/08/27	3	51.67	70	51.68	51.60	-67	5,356	-1.25%
2021/08/26	109	52.50	39	51.70	51.60	70	5,393	1.30%	大買/
2021/08/25	36	51.58	7	51.23	51.30	29	5,409	0.54%
2021/08/24	39	50.75	16	50.68	50.70	23	5,522	0.42%
2021/08/23	71	51.14	45	51.91	51.40	26	5,707	0.46%
2021/08/20	26	48.87	1	47.50	49.95	25	5,455	0.46%
2021/08/19	0	0.00	15	45.61	45.45	-15	5,542	-0.27%
2021/08/18	6	46.88	44	46.78	47.10	-38	5,779	-0.66%
2021/08/17	15	49.29	2	48.35	48.35	13	5,997	0.22%
2021/08/16	3	48.60	5	49.45	48.45	-2	6,319	-0.03%
2021/08/13	8	48.48	2	49.18	48.40	6	6,581	0.09%
2021/08/12	6	48.65	0	0.00	48.55	6	7,061	0.08%
2021/08/11	0	0.00	42	48.12	48.00	-42	7,630	-0.55%
2021/08/10	0	0.00	3	49.13	48.80	-3	8,830	-0.03%
2021/08/09	4	49.20	7	48.88	48.90	-3	9,684	-0.03%
2021/08/06	0	0.00	4	49.28	49.00	-4	11,062	-0.04%
2021/08/05	4	49.35	0	0.00	49.35	4	12,817	0.03%
2021/08/04	0	0.00	7	49.51	49.50	-7	13,638	-0.05%
2021/08/03	0	0.00	73	49.91	49.80	-73	13,866	-0.53%
2021/08/02	67	50.44	4	49.68	50.40	63	13,895	0.45%
2021/07/30	0	0.00	18	49.41	49.50	-18	13,898	-0.13%
2021/07/29	52	49.11	0	0.00	49.05	52	13,921	0.37%
2021/07/28	4	48.14	5	48.12	48.10	-1	13,936	-0.01%
2021/07/27	0	0.00	13	48.74	48.55	-13	14,061	-0.09%
2021/07/26	17	49.18	0	0.00	49.10	17	14,319	0.12%
2021/07/23	1	49.00	4	49.38	49.05	-3	14,345	-0.02%
2021/07/22	2	48.93	1	48.90	48.70	1	14,333	0.01%
2021/07/21	22	50.78	12	49.24	48.70	10	14,430	0.07%
2021/07/20	3	52.20	0	0.00	53.90	3	14,207	0.02%
2021/07/19	2	49.18	7	49.01	49.00	-5	14,074	-0.04%
2021/07/16	0	0.00	21	49.54	49.30	-21	14,166	-0.15%
2021/07/15	34	50.00	1	50.30	50.00	33	14,182	0.23%
2021/07/14	7	48.86	0	0.00	48.75	7	14,186	0.05%
2021/07/13	1	49.70	35	49.19	49.05	-34	14,190	-0.24%
2021/07/12	0	0.00	110	50.72	50.70	-110	14,150	-0.78%	大賣/鉅額交易
2021/07/09	8	51.90	14	51.54	51.30	-6	14,206	-0.04%
2021/07/08	4	51.20	6	51.10	51.20	-2	14,271	-0.01%
2021/07/07	2	51.50	1	51.30	51.30	1	14,359	0.01%
2021/07/06	2	51.75	11.5	51.31	51.30	-9.5	14,521	-0.07%
2021/07/05	7	51.49	6	51.60	51.60	1	14,707	0.01%
2021/07/02	8	52.13	16	52.33	52.00	-8	14,728	-0.05%
2021/07/01	0	0.00	123	53.85	52.60	-123	14,781	-0.83%	大賣/鉅額交易
2021/06/30	257	53.57	138	53.69	53.60	119	14,775	0.81%	大買/大賣/鉅額交易
2021/06/29	5	51.28	4.1	51.80	51.80	0.9	14,711	0.01%
2021/06/28	1	51.70	19	51.72	51.80	-18	14,723	-0.12%
2021/06/25	3	52.43	19	52.30	52.30	-16	14,808	-0.11%
2021/06/24	0	0.00	161	52.88	52.80	-161	15,083	-1.07%	大賣/鉅額交易
2021/06/23	95.3	53.05	1	52.80	52.80	94.3	15,220	0.62%
2021/06/22	4	52.20	16.2	51.81	51.80	-12.2	15,973	-0.08%
2021/06/21	7	52.97	9	52.54	52.50	-2	17,074	-0.01%
2021/06/18	1	53.30	0	0.00	53.30	1	17,199	0.01%
2021/06/17	2	53.50	2	53.50	53.50	0	17,234	0.00%
2021/06/16	0	0.00	5	53.10	53.10	-5	17,283	-0.03%
2021/06/15	15	54.03	30.6	53.45	54.10	-15.6	17,312	-0.09%
2021/06/11	42	57.32	154.9	56.67	55.40	-112.9	17,220	-0.66%	大賣/鉅額交易
2021/06/10	126.3	57.59	23	56.38	57.50	103.3	16,943	0.61%	大買/鉅額交易
2021/06/09	23.2	55.49	1	55.00	55.50	22.2	16,669	0.13%
2021/06/08	15	55.59	31.2	54.65	54.50	-16.2	16,569	-0.10%
2021/06/07	39.7	53.55	2	52.50	53.40	37.7	16,413	0.23%
2021/06/04	0	0.00	9	52.66	52.50	-9	16,412	-0.05%
2021/06/03	0	0.00	17	53.28	53.30	-17	16,428	-0.10%
2021/06/02	36	53.89	7	53.89	53.80	29	16,549	0.18%
2021/06/01	21	53.03	7.6	51.77	53.10	13.4	16,795	0.08%
2021/05/31	4	52.13	62.8	52.25	52.30	-58.8	16,694	-0.35%
2021/05/28	0	0.00	15.3	54.82	54.70	-15.3	16,578	-0.09%
2021/05/27	41	55.21	20	54.83	55.00	21	16,590	0.13%
2021/05/26	28	54.92	2	54.50	53.60	26	16,598	0.16%
2021/05/25	2	53.70	95.9	53.73	53.20	-93.9	17,008	-0.55%
2021/05/24	9	55.98	21	56.77	55.50	-12	17,555	-0.07%
2021/05/21	9	55.94	33.8	55.54	55.60	-24.8	18,458	-0.13%
2021/05/20	29	60.18	65.1	57.73	56.30	-36.1	18,598	-0.19%
2021/05/19	24	59.79	202	58.31	57.80	-178	18,796	-0.95%	大賣/鉅額交易
2021/05/18	167	61.27	125.4	59.82	60.80	41.6	18,444	0.23%	大買/大賣/
2021/05/17	128.5	62.38	42	61.61	63.30	86.5	17,355	0.50%	大買/
2021/05/14	200	61.90	276	60.04	57.60	-76	16,753	-0.45%	大買/大賣/
2021/05/13	548	61.82	180	60.56	62.90	368	15,631	2.35%	大買/大賣/鉅額交易
2021/05/12	303	56.88	184.5	56.03	57.20	118.5	13,967	0.85%	大買/大賣/鉅額交易
2021/05/11	194	51.49	24	49.39	52.00	170	13,213	1.29%	大買/鉅額交易
2021/05/10	12	50.31	10	50.70	50.20	2	13,140	0.02%
2021/05/07	10	50.32	7	50.33	50.60	3	13,202	0.02%
2021/05/06	7	50.90	1	50.10	50.10	6	13,240	0.05%
2021/05/05	4	50.98	0	0.00	50.50	4	13,231	0.03%
2021/05/04	13	50.97	73	52.70	51.00	-60	13,284	-0.45%
2021/05/03	77	56.03	15	55.65	54.40	62	13,343	0.46%
2021/04/29	23.1	53.48	0	0.00	53.40	23.1	13,186	0.18%
2021/04/28	0	0.00	26.5	53.42	53.30	-26.5	13,271	-0.20%
2021/04/27	38	54.77	3	52.60	54.40	35	13,492	0.26%
2021/04/26	2	53.05	0	0.00	52.70	2	13,442	0.01%
2021/04/23	1	53.20	0	0.00	52.50	1	13,590	0.01%
2021/04/22	0	0.00	6	53.63	53.10	-6	13,713	-0.04%
2021/04/21	13	55.48	5	55.76	55.20	8	13,679	0.06%
2021/04/20	3	55.50	0	0.00	55.40	3	13,737	0.02%
2021/04/19	0	0.00	12	56.31	55.30	-12	13,935	-0.09%
2021/04/16	14	55.92	2	55.80	55.90	12	13,950	0.09%
2021/04/15	3	55.80	76.8	54.62	55.40	-73.8	13,968	-0.53%
2021/04/14	17	56.23	2	55.90	55.70	15	13,976	0.11%
2021/04/13	34	57.35	14.2	57.13	57.00	19.8	14,060	0.14%
2021/04/12	48.5	58.81	12	58.90	58.50	36.5	14,027	0.26%
2021/04/09	30.4	58.25	0	0.00	57.60	30.4	13,999	0.22%
2021/03/26	0	0.00	2	56.65	56.60	-2	14,167	-0.01%
2021/03/25	1	61.20	0	0.00	56.60	1	14,032	0.01%
2021/03/24	0	0.00	2	61.10	61.40	-2	13,290	-0.02%
2021/03/23	1	56.60	1	54.00	55.90	0	12,210	0.00%
2021/03/22	0	0.00	10	54.30	53.90	-10	12,342	-0.08%
2021/03/19	3	54.70	3	56.00	54.70	0	12,395	0.00%
2021/03/18	0	0.00	2	56.20	55.80	-2	12,360	-0.02%
2021/03/15	1	56.70	1	56.10	56.10	0	12,479	0.00%
2021/03/11	2	57.40	1	57.30	56.90	1	12,600	0.01%
2021/03/10	0	0.00	1	57.30	57.20	-1	12,573	-0.01%
2021/03/09	0	0.00	0.3	57.00	56.70	-0.3	12,510	0.00%
2021/03/05	1	57.80	1	57.30	58.60	0	12,461	0.00%
2021/03/04	2	56.30	0	0.00	55.90	2	12,274	0.02%
2021/03/03	2	56.70	0	0.00	56.90	2	12,258	0.02%
2021/03/02	1	58.00	0	0.00	56.10	1	12,212	0.01%
2021/02/26	2	58.90	3	59.77	58.20	-1	12,355	-0.01%
2021/02/25	6	60.83	1	59.70	59.70	5	12,274	0.04%
2021/02/24	41	56.98	3	57.50	58.50	38	11,843	0.32%
2021/02/23	10	62.84	2	60.75	58.90	8	11,303	0.07%
2021/02/22	4	64.70	0	0.00	65.40	4	10,643	0.04%
2021/02/19	61	58.68	1	59.00	59.50	60	10,286	0.58%
2021/02/18	3	50.63	2	51.25	54.10	1	9,837	0.01%
2021/02/17	1	49.50	2.2	50.25	49.20	-1.2	9,673	-0.01%
2021/02/05	3	52.23	0	0.00	52.00	3	9,616	0.03%
2021/02/04	10	51.20	26	51.78	51.00	-16	9,451	-0.17%
2021/02/03	1	49.50	0	0.00	49.60	1	9,294	0.01%
2021/02/02	4	47.91	0	0.00	48.95	4	9,418	0.04%
2021/02/01	3	48.18	0	0.00	48.10	3	9,419	0.03%
2021/01/29	1	48.20	0	0.00	47.05	1	9,320	0.01%
2021/01/28	0	0.00	110	49.96	49.00	-110	9,326	-1.18%	大賣/鉅額交易
2021/01/27	0	0.00	101	51.12	50.60	-101	9,359	-1.08%	大賣/鉅額交易
2021/01/26	0	0.00	2	51.55	51.50	-2	9,486	-0.02%
2021/01/25	0	0.00	61	51.15	52.00	-61	9,855	-0.62%
2021/01/22	14	50.10	2	49.90	49.80	12	10,010	0.12%
2021/01/21	1	52.40	0	0.00	51.10	1	10,268	0.01%
2021/01/20	1	52.30	2	52.60	52.30	-1	10,476	-0.01%
2021/01/18	4	50.65	2	50.90	49.45	2	10,328	0.02%
2021/01/15	0	0.00	3	48.08	48.05	-3	10,179	-0.03%
2021/01/13	11	51.45	5	51.30	51.00	6	10,073	0.06%
2021/01/11	0	0.00	5	50.80	51.00	-5	10,266	-0.05%
2021/01/06	0	0.00	6	50.72	50.70	-6	10,409	-0.06%
2021/01/05	2	53.70	0	0.00	53.70	2	10,469	0.02%
2020/12/31	10	56.00	0	0.00	56.10	10	10,402	0.10%
2020/12/30	1	58.40	0	0.00	58.00	1	10,368	0.01%
2020/12/28	1	56.50	1	56.80	56.60	0	10,495	0.00%
2020/12/25	1	56.30	1	56.70	56.50	0	10,607	0.00%
2020/12/23	1	60.90	0	0.00	58.00	1	10,789	0.01%
2020/12/21	0	0.00	4	56.78	56.50	-4	10,753	-0.04%
2020/12/18	0	0.00	1	57.00	56.60	-1	10,799	-0.01%
2020/12/17	5	56.20	7	56.17	56.40	-2	10,833	-0.02%
2020/12/16	4	55.70	0	0.00	56.40	4	10,937	0.04%
2020/12/15	5	55.00	0	0.00	55.10	5	10,912	0.05%
2020/12/14	1	58.50	1	58.80	58.50	0	10,904	0.00%
2020/12/09	1	59.60	0	0.00	59.00	1	11,045	0.01%
2020/12/07	27	60.16	8	59.95	59.30	19	11,425	0.17%
2020/12/04	2	61.40	0	0.00	61.20	2	12,474	0.02%
2020/12/01	9	64.06	0	0.00	63.30	9	14,038	0.06%
2020/11/30	0	0.00	9	64.20	64.20	-9	14,053	-0.06%
2020/11/27	0	0.00	2	62.45	62.60	-2	13,964	-0.01%
2020/11/25	1	63.50	279.2	63.61	62.60	-278.2	14,219	-1.96%	大賣/鉅額交易
2020/11/24	0	0.00	1	62.70	61.40	-1	14,554	-0.01%
2020/11/23	6	62.87	408.4	63.36	62.40	-402.4	14,631	-2.75%	大賣/鉅額交易
2020/11/20	36	64.94	24	64.63	64.00	12	14,639	0.08%
2020/11/19	754	63.86	41	66.27	66.50	713	14,643	4.87%	大買/鉅額交易
2020/11/18	20	61.23	1	61.50	61.60	19	14,383	0.13%
2020/11/17	21	59.50	12	61.43	61.30	9	14,970	0.06%
2020/11/16	2	60.90	4	60.68	60.60	-2	15,462	-0.01%
2020/11/11	5	60.84	0	0.00	61.00	5	16,728	0.03%
2020/11/10	2	62.05	2	61.25	60.90	0	16,951	0.00%
2020/11/09	8	60.80	2	60.65	60.70	6	17,133	0.04%
2020/11/06	1	60.50	0	0.00	60.30	1	17,425	0.01%
2020/11/05	1	60.70	1	60.80	60.60	0	17,928	0.00%
2020/11/04	21	59.96	0	0.00	60.90	21	18,228	0.12%
2020/11/03	21	61.48	1	60.90	60.90	20	18,632	0.11%
2020/11/02	3	60.47	3	60.53	61.10	0	18,872	0.00%
2020/10/30	5	59.00	2	61.40	58.30	3	18,805	0.02%
2020/10/29	0	0.00	6	64.10	62.10	-6	19,411	-0.03%
2020/10/28	0	0.00	62	63.00	61.80	-62	20,250	-0.31%
2020/10/23	0	0.00	2	68.20	68.20	-2	21,175	-0.01%
2020/10/21	32	68.21	11	68.29	68.50	21	22,935	0.09%
2020/10/20	2	70.85	3	70.17	69.50	-1	23,393	0.00%
2020/10/19	34	67.81	15	67.69	68.70	19	23,722	0.08%
2020/10/16	0	0.00	1	68.20	67.00	-1	24,341	0.00%
2020/10/15	2	68.00	0	0.00	66.80	2	25,019	0.01%
2020/10/14	0	0.00	2	69.40	68.00	-2	26,407	-0.01%
2020/10/13	10	68.90	18	68.27	68.80	-8	27,222	-0.03%
2020/10/12	20	70.55	0	0.00	70.60	20	27,255	0.07%
2020/10/08	1	71.70	0	0.00	71.60	1	27,637	0.00%
2020/10/06	0	0.00	1	71.40	71.80	-1	28,393	0.00%
2020/10/05	1	70.80	0	0.00	71.40	1	29,310	0.00%
2020/09/29	20	69.40	0	0.00	67.50	20	30,213	0.07%
2020/09/28	0	0.00	5	69.50	69.00	-5	30,594	-0.02%
2020/09/25	15	70.33	0	0.00	68.60	15	31,035	0.05%
2020/09/24	0	0.00	5	73.00	72.00	-5	31,661	-0.02%
2020/09/23	0	0.00	3	72.60	71.90	-3	32,661	-0.01%
2020/09/22	0	0.00	4	72.63	72.30	-4	33,202	-0.01%
2020/09/21	0	0.00	22	73.66	72.70	-22	34,115	-0.06%
2020/09/17	10	69.60	13	71.68	72.00	-3	36,197	-0.01%
2020/09/16	0	0.00	1	71.80	71.70	-1	37,698	0.00%
2020/09/15	0	0.00	10	72.50	71.90	-10	38,515	-0.03%
2020/09/14	9	71.42	1	71.70	71.30	8	39,408	0.02%
2020/09/11	10	70.00	0	0.00	70.60	10	40,780	0.02%
2020/09/10	1	71.80	0	0.00	71.70	1	42,588	0.00%
2020/09/09	1	74.00	31	74.06	72.20	-30	43,975	-0.07%
2020/09/08	21	74.65	63	73.71	77.90	-42	44,595	-0.09%
2020/09/07	3	71.20	0	0.00	70.90	3	44,562	0.01%
2020/09/03	70	71.71	3	70.90	71.30	67	46,814	0.14%
2020/09/02	30	72.87	0	0.00	72.30	30	46,790	0.06%
2020/09/01	12	71.33	5	72.00	72.60	7	46,775	0.01%
2020/08/31	25	71.95	15	72.37	71.80	10	46,739	0.02%
2020/08/28	10	72.95	29	74.34	72.30	-19	46,560	-0.04%
2020/08/27	38	71.32	8	71.70	72.00	30	46,086	0.07%
2020/08/26	3	71.70	60	72.25	71.90	-57	46,218	-0.12%
2020/08/25	70	70.86	3	71.20	70.70	67	46,118	0.15%
2020/08/21	29	74.18	35	73.08	73.50	-6	46,090	-0.01%
2020/08/20	1	73.90	7	70.97	71.60	-6	45,532	-0.01%
2020/08/19	4	74.80	10	73.11	72.90	-6	45,423	-0.01%
2020/08/17	34	64.16	5	64.22	64.20	29	45,084	0.06%
2020/08/14	65	64.63	52	64.67	64.80	13	45,376	0.03%
2020/08/13	8	64.30	1	64.80	64.00	7	47,329	0.01%
2020/08/12	0	0.00	19	68.60	67.30	-19	49,207	-0.04%
2020/08/11	2	67.85	26	66.94	66.70	-24	49,774	-0.05%
2020/08/10	54	71.15	31	71.43	70.00	23	50,071	0.05%
2020/08/07	10	72.40	0	0.00	72.50	10	51,287	0.02%
2020/08/05	2	72.55	3	71.57	70.60	-1	52,673	0.00%
2020/08/04	8	73.23	5	73.08	71.60	3	54,201	0.01%
2020/08/03	3	72.33	6	71.78	74.60	-3	56,663	-0.01%
2020/07/31	5	68.46	26	68.60	67.90	-21	55,535	-0.04%
2020/07/30	1	67.80	3	68.20	68.70	-2	55,320	0.00%
2020/07/29	4	67.38	22	67.36	66.50	-18	54,948	-0.03%
2020/07/28	1	66.40	1	61.10	66.40	0	54,829	0.00%
2020/07/27	1	66.40	0	0.00	65.40	1	53,947	0.00%
2020/07/24	0	0.00	1	70.80	71.70	-1	53,291	0.00%
2020/07/23	7	71.13	8	70.20	70.30	-1	53,032	0.00%
2020/07/22	4	68.18	5	69.16	69.50	-1	52,788	0.00%
2020/07/21	2	67.20	3	67.17	67.90	-1	52,715	0.00%
2020/07/20	6	65.77	5	64.58	66.00	1	52,116	0.00%
2020/07/17	0	0.00	2	68.60	67.20	-2	50,751	0.00%
2020/07/16	3	75.47	6	75.25	74.60	-3	49,968	-0.01%
2020/07/14	55	75.88	0	0.00	75.90	55	49,709	0.11%
2020/07/13	2	77.15	0	0.00	76.10	2	49,359	0.00%
2020/07/10	3	77.57	8	77.28	77.50	-5	49,025	-0.01%
2020/07/09	3	75.90	25	76.07	75.50	-22	48,100	-0.05%
2020/07/08	4	77.75	3	77.00	76.40	1	47,628	0.00%
2020/07/07	11	77.45	12	76.27	74.70	-1	46,963	0.00%
2020/07/06	9	77.98	44	77.72	77.60	-35	46,790	-0.07%
2020/07/03	7	78.70	15	78.37	77.40	-8	46,322	-0.02%
2020/07/02	21	78.73	56	78.75	77.20	-35	45,562	-0.08%
2020/07/01	2	74.40	2	75.15	75.40	0	44,753	0.00%
2020/06/30	1	74.60	0	0.00	74.10	1	44,196	0.00%
2020/06/29	33	75.63	3	75.57	76.00	30	43,286	0.07%
2020/06/24	17	69.21	0	0.00	70.10	17	41,972	0.04%
2020/06/23	26	74.27	27	74.47	72.50	-1	41,110	0.00%
2020/06/22	9	67.64	10	67.98	71.00	-1	39,672	0.00%
2020/06/19	6	67.28	9	67.14	66.70	-3	38,954	-0.01%
2020/06/18	17	70.87	15	69.40	69.10	2	38,099	0.01%
2020/06/17	7	70.29	8	70.66	68.60	-1	36,753	0.00%
2020/06/16	10	67.10	3	67.30	66.00	7	34,965	0.02%
2020/06/15	19	66.71	15	67.37	66.70	4	33,780	0.01%
2020/06/12	9	57.53	8	58.13	62.20	1	32,336	0.00%
2020/06/11	63	59.50	99	59.09	56.60	-36	31,525	-0.11%
2020/06/10	3	60.73	3	61.10	61.60	0	30,290	0.00%
2020/06/09	0	0.00	2	56.00	56.00	-2	29,837	-0.01%
2020/06/08	1	52.40	0	0.00	51.00	1	30,333	0.00%
2020/06/04	2	50.00	0	0.00	52.00	2	31,429	0.01%
2020/06/03	3	49.55	0	0.00	50.00	3	32,765	0.01%
2020/06/02	1	50.90	12	47.54	47.45	-11	33,573	-0.03%
2020/06/01	6	54.23	45	52.17	51.90	-39	33,549	-0.12%
2020/05/29	0	0.00	37	55.10	56.00	-37	34,078	-0.11%
2020/05/28	10	57.80	92	55.60	55.10	-82	35,038	-0.23%
2020/05/27	1	61.20	35	61.20	61.20	-34	35,315	-0.10%
2020/05/26	18	67.34	19	67.95	67.90	-1	35,334	0.00%
2020/05/25	45	61.64	1	63.80	63.80	44	34,844	0.13%
2020/05/22	29	57.26	6	57.17	58.00	23	34,765	0.07%
2020/05/21	3	54.07	0	0.00	54.00	3	34,841	0.01%
2020/05/20	88	54.74	94	55.15	55.00	-6	34,929	-0.02%
2020/05/19	302	50.11	46	50.28	52.40	256	32,716	0.78%	大買/鉅額交易
2020/05/18	50	46.11	4	47.33	47.65	46	30,507	0.15%
2020/05/15	104	42.86	0	0.00	43.35	104	29,730	0.35%	大買/鉅額交易
2020/05/14	75	43.22	5	43.00	42.05	70	29,179	0.24%
2020/05/13	22	41.90	14	41.74	41.70	8	27,723	0.03%
2020/05/12	15	41.02	19	41.48	41.70	-4	26,962	-0.01%
2020/05/11	34	39.20	34	39.38	40.75	0	25,819	0.00%
2020/05/08	19	41.01	24	39.67	37.75	-5	24,130	-0.02%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	0	0.00	2	30.50	30.05	-2	22,058	-0.01%
2020/04/28	0	0.00	34	29.32	29.25	-34	22,382	-0.15%
2020/04/27	0	0.00	48	30.90	30.60	-48	23,107	-0.21%
2020/04/24	0	0.00	1	30.00	29.75	-1	22,760	0.00%
2020/04/23	2	28.70	2	28.50	28.45	0	22,058	0.00%
2020/04/21	0	0.00	1	28.75	27.70	-1	21,728	0.00%
2020/04/20	1	28.65	21	28.60	28.65	-20	21,586	-0.09%
2020/04/15	0	0.00	11	28.65	28.10	-11	21,038	-0.05%
2020/04/14	1	28.80	11	28.87	28.60	-10	20,929	-0.05%
2020/04/13	15	28.36	1	28.50	28.50	14	20,844	0.07%
2020/04/10	10	28.29	0	0.00	28.25	10	20,815	0.05%
2020/04/09	3	28.23	3	28.37	28.10	0	20,723	0.00%
2020/04/08	3	27.78	1	27.75	27.75	2	20,385	0.01%
2020/04/06	1	26.60	1	27.90	27.95	0	20,299	0.00%
2020/04/01	0	0.00	28	26.19	26.15	-28	19,940	-0.14%
2020/03/30	1	26.10	1	26.35	26.00	0	19,789	0.00%
2020/03/27	8	25.85	2	26.60	25.40	6	19,598	0.03%
2020/03/26	0	0.00	28	26.34	26.20	-28	19,397	-0.14%
2020/03/25	0	0.00	40	26.10	25.45	-40	19,198	-0.21%
2020/03/24	40	25.38	0	0.00	25.40	40	19,009	0.21%
2020/03/23	3	24.95	1	24.55	24.55	2	18,825	0.01%
2020/03/20	0	0.00	1	27.40	26.50	-1	18,632	-0.01%
2020/03/19	3	26.95	62	26.83	25.95	-59	18,373	-0.32%
2020/03/18	6	29.73	25	30.14	28.80	-19	17,878	-0.11%
2020/03/17	3	30.50	0	0.00	28.85	3	17,517	0.02%
2020/03/16	2	29.50	28	30.40	30.20	-26	17,092	-0.15%
2020/03/13	2	28.20	52	28.57	28.35	-50	16,566	-0.30%
2020/03/12	8	31.41	8	31.19	31.00	0	16,122	0.00%
2020/03/11	2	31.85	18.1	31.92	32.60	-16.1	15,509	-0.10%
2020/03/10	32	30.27	126	30.33	30.40	-94	14,978	-0.63%	大賣/
2020/03/09	14	35.18	5.1	34.79	32.20	8.9	14,276	0.06%
2020/03/06	75.2	33.11	323	32.64	34.20	-247.9	12,865	-1.93%	大賣/鉅額交易
2020/03/05	2	31.88	97	32.34	31.95	-95	12,046	-0.79%
2020/03/04	20	32.27	62	32.07	31.90	-42	11,831	-0.35%
2020/03/03	77	31.53	2.1	31.57	32.00	74.9	11,445	0.65%
2020/03/02	9	28.27	2	28.93	29.85	7	10,274	0.07%
2020/02/27	0	0.00	3	27.62	27.15	-3	9,648	-0.03%
2020/02/26	0	0.00	1.1	27.56	27.55	-1.1	9,575	-0.01%
2020/02/25	6	27.88	2	28.03	27.50	4	9,514	0.04%
2020/02/24	2.2	28.95	4	28.98	28.65	-1.8	9,086	-0.02%
2020/02/21	0	0.00	2	27.35	28.00	-2	8,534	-0.02%
2020/02/20	1	26.85	2	26.75	26.85	-1	7,991	-0.01%
2020/02/19	2	26.80	0	0.00	26.80	2	7,935	0.03%
2020/02/18	0	0.00	4	27.39	27.00	-4	7,856	-0.05%
2020/02/17	5	27.33	0	0.00	27.20	5	7,718	0.06%
2020/02/14	0	0.00	0.1	26.75	26.70	-0.1	7,428	0.00%
2020/02/13	2	26.50	0	0.00	27.00	2	7,294	0.03%
2020/02/12	2	27.40	3	27.60	27.00	-1	7,107	-0.01%
2020/02/11	1	27.55	4	27.66	27.65	-3	6,913	-0.04%
2020/02/10	1	29.20	1	28.70	28.25	0	6,689	0.00%
2020/02/07	0	0.00	1.1	27.50	27.50	-1.1	6,020	-0.02%
2020/02/06	1	26.30	0.1	26.40	26.40	0.9	5,593	0.02%
2020/02/05	1	25.85	2	25.50	25.70	-1	5,307	-0.02%
2020/02/04	0	0.00	8	25.29	25.30	-8	5,166	-0.15%
2020/02/03	11.2	26.66	1	26.50	26.10	10.2	4,977	0.20%
2020/01/31	27	26.61	7	26.58	25.45	20	4,580	0.44%
2020/01/30	10	27.45	2	27.45	27.65	8	4,079	0.20%
2020/01/17	0	0.00	4	24.43	24.40	-4	2,979	-0.13%
2020/01/16	0	0.00	14	24.44	24.40	-14	2,981	-0.47%
2020/01/15	0	0.00	10	24.85	24.60	-10	2,988	-0.33%
2020/01/14	0	0.00	1	24.50	24.45	-1	2,969	-0.03%
2020/01/13	5	24.65	0	0.00	24.65	5	2,955	0.17%
2020/01/10	3	24.67	0	0.00	24.60	3	2,942	0.10%
2020/01/09	0	0.00	1	24.35	24.35	-1	2,922	-0.03%
2020/01/07	1	24.90	1	24.75	24.60	0	2,896	0.00%
2020/01/03	0	0.00	1	24.65	24.50	-1	2,801	-0.04%
2019/12/31	2	25.23	1	25.65	25.30	1	2,727	0.04%
2019/12/20	0	0.00	13	24.50	24.30	-13	2,481	-0.52%
2019/12/18	1	24.35	10	24.35	24.30	-9	2,513	-0.36%
2019/12/13	1	24.35	0	0.00	24.30	1	2,498	0.04%
2019/12/12	1	24.65	0.1	24.75	24.60	0.9	2,478	0.04%
2019/12/11	0	0.00	4.5	24.77	24.90	-4.5	2,462	-0.18%
2019/12/09	0	0.00	125	24.83	24.60	-125	2,413	-5.18%	大賣/鉅額交易
2019/12/06	0	0.00	0.3	24.80	24.80	-0.3	2,422	-0.01%
2019/12/05	0	0.00	0.1	24.95	24.95	-0.1	2,484	0.00%
2019/12/02	130	26.40	1	26.30	25.40	129	2,470	5.22%	大買/鉅額交易
2019/11/29	0	0.00	30	26.15	26.20	-30	2,363	-1.27%
2019/11/28	1.2	26.12	51	26.01	26.20	-49.8	2,382	-2.09%
2019/11/25	50	25.50	0	0.00	25.65	50	2,229	2.24%
2019/11/14	2	24.60	0	0.00	24.65	2	2,111	0.09%
2019/11/12	0	0.00	36	24.15	24.20	-36	2,084	-1.73%
2019/11/08	0	0.00	0.6	25.20	25.10	-0.6	2,027	-0.03%
2019/11/07	0	0.00	0.1	25.50	25.45	-0.1	2,032	0.00%
2019/11/06	10	25.55	0.3	25.75	25.50	9.7	2,030	0.48%
2019/11/05	0	0.00	0.5	26.00	25.80	-0.5	2,019	-0.02%
2019/11/04	2	26.25	0	0.00	26.15	2	2,004	0.10%
2019/11/01	0	0.00	1	25.10	25.65	-1	1,927	-0.05%
2019/10/31	1	25.75	0	0.00	25.10	1	1,906	0.05%
2019/10/29	0	0.00	125	24.90	24.65	-125	1,882	-6.64%	大賣/鉅額交易
2019/10/28	0	0.00	7	25.26	25.10	-7	1,898	-0.37%
2019/10/25	0	0.00	24	24.76	25.10	-24	1,896	-1.27%
2019/10/24	0	0.00	4	25.28	25.05	-4	1,892	-0.21%
2019/10/16	0	0.00	153	25.65	25.70	-153	1,979	-7.73%	大賣/鉅額交易
2019/10/14	1	25.50	5	25.46	25.50	-4	1,993	-0.20%
2019/10/09	10	25.30	0	0.00	25.40	10	2,002	0.50%
2019/10/08	0	0.00	1	25.80	25.30	-1	2,004	-0.05%
2019/10/07	20	26.05	150	25.93	25.85	-130	2,040	-6.37%	大賣/鉅額交易
2019/09/24	6	25.58	0	0.00	25.50	6	2,662	0.23%
2019/09/10	0	0.00	2	25.40	25.10	-2	2,813	-0.07%
2019/09/06	84	26.43	0	0.00	26.60	84	2,697	3.11%
2019/09/05	66	26.08	0	0.00	26.10	66	2,655	2.49%
2019/09/04	2	26.05	0	0.00	25.95	2	2,634	0.08%
2019/09/02	161	26.30	5	25.37	25.70	156	2,603	5.99%	大買/鉅額交易
2019/08/30	150	25.04	0	0.00	25.10	150	2,479	6.05%	大買/鉅額交易
2019/08/16	30	22.75	0	0.00	22.95	30	2,425	1.24%
2019/08/07	0	0.00	3	22.95	22.95	-3	2,477	-0.12%
2019/08/01	0	0.00	165	23.73	23.65	-165	2,415	-6.83%	大賣/鉅額交易
2019/07/31	0	0.00	1	23.80	24.10	-1	2,404	-0.04%
2019/07/30	0	0.00	1	23.00	23.05	-1	2,366	-0.04%
2019/07/25	0	0.00	50	23.13	23.10	-50	2,377	-2.10%
2019/07/23	0	0.00	52	23.53	23.75	-52	2,354	-2.21%
2019/07/22	2	24.30	0	0.00	23.55	2	2,318	0.09%
2019/07/19	350	24.24	0	0.00	24.15	350	2,282	15.33%	大買/鉅額交易
2019/07/17	3	23.92	30	23.90	24.00	-27	2,235	-1.21%
2019/07/16	165	23.89	0	0.00	24.00	165	2,207	7.47%	大買/鉅額交易
2019/07/15	20	23.80	33	23.74	23.70	-13	2,176	-0.60%
2019/07/12	61	23.70	0	0.00	23.70	61	2,186	2.79%
2019/07/11	0	0.00	5	23.60	23.60	-5	2,188	-0.23%
2019/07/09	0	0.00	11	24.26	24.60	-11	2,072	-0.53%
2019/07/08	30	23.70	4	23.63	23.70	26	1,988	1.31%
2019/07/04	50	22.98	0	0.00	23.10	50	2,074	2.41%
2019/07/02	0	0.00	3	22.42	22.25	-3	1,959	-0.15%
2019/06/27	2	20.85	0	0.00	20.85	2	1,787	0.11%
2019/06/21	0	0.00	2	20.30	20.30	-2	1,786	-0.11%
2019/06/20	1	20.10	0	0.00	20.10	1	1,761	0.06%
2019/06/19	2	20.08	3	20.02	20.10	-1	1,750	-0.06%
2019/06/18	1	20.00	0	0.00	20.05	1	1,735	0.06%
2019/06/17	1	19.65	0	0.00	19.65	1	1,693	0.06%
2019/06/04	0	0.00	4	19.69	19.55	-4	1,647	-0.24%
2019/06/03	0	0.00	59	19.70	19.70	-59	1,635	-3.61%
2019/05/31	0	0.00	6	19.45	19.50	-6	1,614	-0.37%
2019/05/29	2	19.20	0	0.00	19.35	2	1,595	0.13%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/23	0	0.00	1	19.40	19.55	-1	1,535	-0.07%
2019/05/21	1	20.05	0	0.00	20.25	1	1,419	0.07%
2019/05/20	5	20.26	0	0.00	20.20	5	1,413	0.35%
2019/05/16	0	0.00	2	19.20	19.50	-2	1,351	-0.15%
2019/05/14	5	19.16	0	0.00	19.20	5	1,361	0.37%
2019/05/13	4	19.43	0	0.00	19.25	4	1,359	0.29%
2019/05/10	3	19.47	0	0.00	19.40	3	1,357	0.22%
2019/05/08	20	19.40	0	0.00	19.65	20	1,354	1.48%
2019/05/02	1	19.45	1	19.35	19.40	0	1,308	0.00%
2019/04/26	1	20.35	0	0.00	20.35	1	1,221	0.08%
2019/04/22	4	20.86	0	0.00	20.70	4	1,210	0.33%
2019/04/18	7	21.21	0	0.00	21.00	7	1,194	0.59%
2019/04/17	164	21.55	105	21.87	21.95	59	1,165	5.06%	大買/大賣/
2019/04/16	0	0.00	1	21.60	21.45	-1	1,151	-0.09%
2019/04/11	0	0.00	55	22.42	22.50	-55	1,048	-5.25%
2019/04/10	166	21.93	4	21.95	21.95	162	944	17.15%	大買/鉅額交易
2019/04/09	16	21.18	0	0.00	22.20	16	845	1.89%
2019/03/18	5	20.00	0	0.00	19.95	5	678	0.74%
2019/02/26	30	20.35	0	0.00	20.25	30	950	3.16%
2019/01/21	0	0.00	1	20.00	20.05	-1	1,401	-0.07%
2019/01/16	0	0.00	6	20.14	20.20	-6	1,586	-0.38%
2019/01/15	1	20.10	3	19.98	20.00	-2	1,627	-0.12%
2019/01/14	0	0.00	10	20.01	20.00	-10	1,660	-0.60%
2019/01/11	0	0.00	11	20.13	20.10	-11	1,733	-0.63%
2019/01/10	0	0.00	6	20.23	20.25	-6	1,885	-0.32%
2019/01/08	0	0.00	10	20.68	20.60	-10	2,024	-0.49%
2019/01/04	0	0.00	10	20.00	19.85	-10	2,260	-0.44%
2018/12/28	0	0.00	10	20.10	20.30	-10	2,806	-0.36%
2018/12/05	0	0.00	1	22.50	22.50	-1	3,958	-0.03%
2018/12/03	0	0.00	1	22.85	22.80	-1	3,917	-0.03%
2018/11/30	2	23.20	0.3	23.10	23.10	1.7	3,877	0.04%
2018/11/29	0.3	22.20	0	0.00	22.00	0.3	3,771	0.01%
2018/11/28	0	0.00	9	21.15	21.00	-9	3,720	-0.24%
2018/11/27	0	0.00	2	20.98	20.90	-2	3,710	-0.05%
2018/11/26	1	20.60	0	0.00	20.45	1	3,690	0.03%
2018/11/23	1	20.50	1	20.50	20.40	0	3,683	0.00%
2018/11/20	1	21.70	0.2	21.50	21.45	0.8	3,638	0.02%
2018/11/16	0.2	21.70	0	0.00	21.50	0.2	3,615	0.01%
2018/11/13	10	21.40	0	0.00	22.10	10	3,566	0.28%
2018/11/12	0	0.00	1	22.00	21.60	-1	3,530	-0.03%
2018/11/09	1	21.50	70	21.63	22.35	-69	3,482	-1.98%
2018/11/01	2	21.40	20	21.19	21.40	-18	3,342	-0.54%
2018/10/31	0	0.00	2	20.53	20.30	-2	3,308	-0.06%
2018/10/30	7	19.68	34	20.01	20.30	-27	3,291	-0.82%
2018/10/29	0	0.00	1	22.10	21.60	-1	3,230	-0.03%
2018/10/26	1	22.30	59	22.37	22.40	-58	3,191	-1.82%
2018/10/23	0	0.00	2	24.50	24.05	-2	3,036	-0.07%
2018/10/22	5	24.54	6.2	24.84	24.55	-1.2	3,010	-0.04%
2018/10/19	8	24.79	8	25.12	24.70	0	3,017	0.00%
2018/10/18	10	25.77	85	25.65	25.75	-75	3,013	-2.49%
2018/10/17	1	24.65	92.2	24.77	24.95	-91.2	2,981	-3.06%
2018/10/16	0.3	24.20	11	24.09	24.05	-10.7	2,990	-0.36%
2018/10/11	10	23.60	15	24.29	25.00	-5	2,652	-0.19%
2018/10/09	31	25.37	12	25.96	26.15	19	2,468	0.77%
2018/10/08	13	24.57	21	24.82	26.30	-8	2,274	-0.35%
2018/10/05	26	22.87	6	23.23	24.35	20	2,097	0.95%
2018/10/04	6	23.92	0	0.00	24.00	6	1,978	0.30%
2018/10/02	0	0.00	1	22.95	24.50	-1	1,635	-0.06%
2018/10/01	1	22.50	0	0.00	22.95	1	1,382	0.07%
2018/09/26	0	0.00	1	19.70	19.65	-1	1,153	-0.09%
2018/09/19	0	0.00	1	20.50	20.30	-1	1,116	-0.09%
2018/09/18	1	20.90	1	20.50	20.60	0	1,089	0.00%
2018/09/13	18	20.79	1	21.80	20.50	17	961	1.77%
2018/09/12	1	20.40	0	0.00	20.75	1	863	0.12%
2018/09/11	1	18.65	0	0.00	18.90	1	790	0.13%
2018/09/10	5	18.07	0	0.00	18.00	5	778	0.64%
2018/08/24	0	0.00	1	18.40	18.30	-1	808	-0.12%
2018/08/23	0	0.00	1	18.60	18.40	-1	811	-0.12%
2018/08/22	3	18.70	0	0.00	18.70	3	817	0.37%
2018/08/17	4	18.35	0	0.00	18.20	4	821	0.49%
2018/08/16	1	18.15	0	0.00	18.20	1	834	0.12%
2018/08/13	2	18.90	0	0.00	18.80	2	833	0.24%
2018/07/25	0	0.00	100.9	20.27	20.35	-100.9	660	-15.27%
2018/07/23	0	0.00	51	18.80	19.25	-51	463	-11.00%
2018/07/19	1	17.75	0	0.00	17.60	1	390	0.26%
2018/07/16	0	0.00	1	18.10	18.00	-1	418	-0.24%
2018/07/12	0	0.00	3	17.53	17.65	-3	425	-0.71%
2018/07/11	0	0.00	23	17.49	17.50	-23	430	-5.34%
2018/07/10	0	0.00	5	17.20	17.20	-5	434	-1.15%
2018/07/05	0	0.00	1	17.30	16.95	-1	463	-0.22%
2018/07/04	2	17.58	16	17.75	17.45	-14	487	-2.87%
2018/07/03	42	17.87	0	0.00	17.70	42	555	7.57%
2018/07/02	2	17.95	0	0.00	17.80	2	625	0.32%
2018/06/29	1	18.15	0	0.00	18.15	1	624	0.16%
2018/06/28	24	18.25	2	18.30	18.10	22	630	3.49%
2018/06/26	3	18.13	2	18.10	18.15	1	686	0.15%
2018/06/25	2	18.40	2	18.35	18.35	0	686	0.00%
2018/06/22	2	18.50	32	18.53	18.60	-30	691	-4.34%
2018/06/20	2	18.75	11	18.76	18.65	-9	699	-1.29%
2018/06/19	4	18.90	2	18.95	18.95	2	697	0.29%
2018/06/14	2	19.25	2	19.45	19.30	0	694	0.00%
2018/06/13	2	19.30	0	0.00	19.25	2	694	0.29%
2018/06/12	0	0.00	5	19.46	19.50	-5	691	-0.72%
2018/06/11	2	19.10	0	0.00	19.20	2	710	0.28%
2018/06/08	7	19.41	0	0.00	19.30	7	706	0.99%
2018/06/06	0	0.00	80	19.29	19.30	-80	728	-10.98%
2018/05/31	0	0.00	2	19.15	19.20	-2	788	-0.25%
2018/05/30	2	19.05	3	19.03	18.95	-1	787	-0.13%
2018/05/29	2	19.10	0	0.00	19.25	2	780	0.26%
2018/05/21	5	18.22	0	0.00	18.25	5	753	0.66%
2018/05/15	0	0.00	1	18.20	18.15	-1	778	-0.13%
2018/05/14	1	18.15	0	0.00	18.15	1	796	0.13%
2018/05/03	0	0.00	1	19.35	19.10	-1	787	-0.13%
2018/04/27	1	19.15	2	19.18	19.00	-1	792	-0.13%
2018/04/26	1	19.00	0	0.00	18.95	1	797	0.13%
2018/04/24	1	19.60	0	0.00	19.75	1	800	0.12%
2018/04/20	1	19.05	0	0.00	19.00	1	889	0.11%
2018/04/16	2	19.03	0	0.00	19.05	2	917	0.22%
2018/04/13	5	19.20	0	0.00	19.15	5	937	0.53%
2018/04/12	37	19.42	0	0.00	19.35	37	932	3.97%
2018/04/11	50	19.80	0	0.00	19.75	50	923	5.41%
2018/04/10	25	20.23	0	0.00	20.00	25	918	2.72%
2018/04/03	0	0.00	8	19.91	19.75	-8	829	-0.96%
2018/04/02	5	19.07	0	0.00	19.20	5	760	0.66%
2018/03/30	8	19.44	0	0.00	19.40	8	754	1.06%
2018/03/19	1	19.80	0	0.00	19.75	1	745	0.13%
2018/03/15	2	19.95	2	20.15	19.95	0	754	0.00%
2018/03/13	13	19.76	0	0.00	19.65	13	742	1.75%
2018/03/12	3	19.40	0	0.00	19.90	3	744	0.40%
2018/03/06	0	0.00	3	19.50	19.95	-3	703	-0.43%
2018/03/05	0	0.00	10	18.64	18.60	-10	685	-1.46%
2018/02/26	0	0.00	2	18.78	18.75	-2	737	-0.27%
2018/02/23	0	0.00	7	18.54	18.55	-7	729	-0.96%
2018/02/22	0	0.00	39	18.42	18.50	-39	731	-5.33%
2018/02/21	0	0.00	1	18.15	18.30	-1	739	-0.14%
2018/02/12	0	0.00	6	18.03	17.95	-6	747	-0.80%
2018/02/09	8	17.83	2	17.83	17.90	6	745	0.80%
2018/02/08	1	18.35	0	0.00	18.50	1	740	0.14%
2018/02/07	0	0.00	17	18.53	18.45	-17	741	-2.29%
2018/02/06	62	18.65	4	18.58	18.30	58	741	7.82%
2018/02/05	20	19.82	0	0.00	19.65	20	735	2.72%
2018/02/02	1	20.10	1	20.20	20.10	0	732	0.00%
2018/01/30	1	20.15	0	0.00	20.15	1	745	0.13%
2018/01/25	3	20.23	0	0.00	20.20	3	753	0.40%
2018/01/24	3	20.30	0	0.00	20.20	3	756	0.40%
2018/01/23	10	20.36	0	0.00	20.15	10	761	1.31%
2018/01/22	4	20.43	0	0.00	20.30	4	762	0.52%
2018/01/17	5	20.80	0	0.00	20.65	5	833	0.60%
2018/01/16	0	0.00	8	21.34	21.10	-8	905	-0.88%
2018/01/15	9	20.53	2	20.63	20.55	7	875	0.80%
2018/01/12	2	20.15	0	0.00	20.05	2	882	0.23%
2018/01/11	2	20.00	0	0.00	20.00	2	909	0.22%
2018/01/09	0	0.00	3	20.52	20.40	-3	931	-0.32%
2018/01/08	3	20.20	4	20.20	20.20	-1	912	-0.11%
2018/01/04	0	0.00	1	20.45	20.25	-1	940	-0.11%