樂威科-KY (4154)-國泰券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
8張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	12	14.70	15.00	-12	94	-12.75%
2024/02/02	0	0.00	3	14.83	14.75	-3	89	-3.37%
2024/01/10	3	14.90	0	0.00	14.60	3	85	3.50%
2024/01/05	10	15.29	0	0.00	15.20	10	87	11.44%
2024/01/04	2	15.23	0	0.00	15.15	2	87	2.29%
2023/09/01	0	0.00	20	16.50	16.50	-20	180	-11.08%
2023/08/18	27	14.83	0	0.00	14.75	27	160	16.82%
2023/08/17	0	0.00	10	18.09	16.30	-10	157	-6.37%
2023/08/16	0	0.00	35	17.00	17.05	-35	134	-25.94%
2023/08/15	0	0.00	35	15.43	15.50	-35	129	-27.09%
2023/08/14	0	0.00	65	14.10	14.10	-65	120	-53.88%
2023/07/27	20	11.05	0	0.00	11.15	20	89	22.29%
2023/07/18	0	0.00	3	17.95	17.95	-3	35	-8.54%
2023/07/17	0	0.00	3	20.15	19.25	-3	33	-8.88%
2023/07/13	1	20.80	39	19.73	19.55	-38	41	-91.53%
2023/07/12	41	21.72	32	21.30	21.35	9	37	23.72%
2023/07/11	20	22.78	43	22.49	22.05	-23	35	-64.43%
2023/07/10	52	23.05	30	23.07	23.20	22	34	64.42%
2023/07/07	14	23.73	20	23.19	22.85	-6	32	-18.35%
2023/07/06	36	24.76	23	24.60	24.50	13	31	40.88%
2023/07/05	19	24.23	20	24.12	24.00	-1	30	-3.28%
2023/07/04	33	24.45	0	0.00	24.45	33	29	111.30%
2023/06/30	0	0.00	2	25.38	25.40	-2	28	-6.97%
2023/06/29	0	0.00	5	25.45	25.45	-5	28	-17.54%
2023/06/27	0	0.00	1	25.45	25.45	-1	28	-3.48%
2023/06/19	0	0.00	1	27.25	27.20	-1	28	-3.51%
2023/05/16	0	0.00	1	30.00	30.00	-1	30	-3.29%
2023/05/10	1	30.50	1	30.50	30.50	0	31	0.00%
2023/04/25	1	31.50	0	0.00	31.65	1	33	2.99%
2023/04/24	1	31.75	0	0.00	31.75	1	33	2.99%
2023/04/20	2	30.30	2	30.30	31.00	0	34	0.00%
2023/04/19	3	29.53	0	0.00	30.20	3	34	8.79%
2023/04/18	1	28.55	1	29.00	29.55	0	33	0.00%
2023/04/14	5	27.56	0	0.00	29.50	5	31	15.91%
2023/04/13	1	30.85	1	30.85	30.00	0	28	0.00%
2023/04/12	1	32.40	0	0.00	32.00	1	26	3.74%
2023/04/11	2	32.10	1	32.20	31.85	1	24	4.01%
2023/04/07	1	33.90	1	33.90	33.00	0	24	0.00%
2023/04/06	6	34.38	1	34.25	34.25	5	24	20.55%
2023/03/30	1	35.70	1	35.70	35.60	0	14	0.00%
2023/03/22	0	0.00	1	36.60	35.95	-1	14	-6.73%
2023/03/20	0	0.00	2	34.00	35.35	-2	16	-12.13%
2023/03/03	0	0.00	1	35.90	35.60	-1	18	-5.49%
2023/02/23	0	0.00	30	34.50	35.70	-30	18	-160.00%
2023/02/22	0	0.00	1	35.85	35.65	-1	18	-5.50%
2023/02/20	0	0.00	1	35.00	35.00	-1	27	-3.58%
2023/02/17	0	0.00	1	35.00	35.40	-1	27	-3.60%
2023/02/16	1	35.95	9	35.32	35.50	-8	27	-28.78%
2023/02/15	0	0.00	10	36.09	36.40	-10	27	-36.08%
2023/02/07	0	0.00	1	37.00	36.70	-1	27	-3.60%
2023/02/02	0	0.00	2	37.30	37.60	-2	28	-7.00%
2023/02/01	0	0.00	1	37.00	38.35	-1	28	-3.50%
2023/01/30	0	0.00	9	37.53	38.75	-9	29	-30.51%
2023/01/17	1	39.75	1	39.75	39.70	0	29	0.00%
2023/01/16	2	38.60	1	38.55	38.60	1	29	3.38%
2023/01/13	1	40.85	1	40.85	40.85	0	36	0.00%
2023/01/09	0	0.00	1	39.65	40.00	-1	37	-2.68%
2023/01/06	2	39.65	2	39.65	39.65	0	37	0.00%
2023/01/04	1	40.60	1	40.60	38.85	0	36	0.00%
2022/12/27	0	0.00	1	41.50	40.00	-1	36	-2.71%
2022/12/20	1	40.40	1	40.40	39.30	0	37	0.00%
2022/12/15	0	0.00	2	40.15	40.15	-2	38	-5.26%
2022/12/14	2	40.75	3	40.82	40.95	-1	38	-2.62%
2022/12/12	1	40.05	1	40.05	40.05	0	38	0.00%
2022/12/05	0	0.00	12	41.38	42.00	-12	39	-30.46%
2022/11/30	0	0.00	29	43.00	42.75	-29	39	-73.48%
2022/11/29	0	0.00	46	42.00	43.30	-46	39	-116.75%
2022/11/28	1	43.25	88	43.46	44.00	-87	38	-226.76%
2022/11/24	0	0.00	3	41.78	42.70	-3	37	-8.10%
2022/11/21	1	43.95	2	44.15	43.95	-1	38	-2.58%
2022/11/16	0	0.00	1	44.25	44.25	-1	38	-2.57%
2022/11/15	0	0.00	41	44.01	44.00	-41	38	-105.26%
2022/11/11	2	44.28	44	44.03	44.30	-42	38	-108.06%
2022/11/10	2	42.70	2	43.60	44.25	0	38	0.00%
2022/11/09	0	0.00	41	44.01	44.35	-41	45	-90.81%
2022/11/08	1	43.60	1	44.00	44.00	0	44	0.00%
2022/11/07	0	0.00	1	44.90	44.00	-1	44	-2.22%
2022/11/04	0	0.00	1	44.50	44.50	-1	45	-2.22%
2022/11/03	0	0.00	42	44.03	44.85	-42	42	-98.86%
2022/11/02	1	44.00	1	44.85	44.85	0	41	0.00%
2022/11/01	1	43.50	2	44.25	44.30	-1	42	-2.37%
2022/10/31	1	44.25	9	44.25	44.00	-8	42	-18.97%
2022/10/28	2	44.10	0	0.00	44.25	2	42	4.75%
2022/10/27	4	43.16	3	43.57	44.85	1	42	2.38%
2022/10/26	2	43.95	0	0.00	44.90	2	41	4.78%
2022/10/25	1	44.70	0	0.00	44.95	1	41	2.39%
2022/10/24	0	0.00	40	44.70	44.70	-40	43	-93.02%
2022/10/21	0	0.00	40	45.00	45.00	-40	43	-92.10%
2022/10/20	1	45.10	0	0.00	45.20	1	42	2.33%
2022/10/18	1	45.10	40	45.30	45.20	-39	43	-90.59%
2022/10/14	1	45.00	0	0.00	45.00	1	40	2.46%
2022/10/12	3	45.03	1	45.15	45.15	2	39	5.03%
2022/10/11	3	45.03	0	0.00	45.10	3	39	7.69%
2022/10/07	1	45.10	0	0.00	45.20	1	38	2.59%
2022/10/06	441	45.45	0	0.00	45.45	441	38	1,138.06%	大買/鉅額交易
2022/10/04	1	45.45	1	47.20	45.45	0	31	0.00%
2022/10/03	8	44.98	1	44.95	45.00	7	30	22.68%
2022/09/30	6	44.93	2	46.10	45.80	4	29	13.42%
2022/09/22	1	44.50	0	0.00	44.50	1	29	3.35%
2022/09/21	1	44.35	0	0.00	44.90	1	29	3.35%
2022/09/20	2	45.23	2	45.15	45.20	0	29	0.00%
2022/09/19	2	44.70	0	0.00	44.80	2	29	6.67%
2022/09/15	1	45.00	1	45.00	45.00	0	30	0.00%
2022/09/14	1	44.90	0	0.00	44.90	1	30	3.31%
2022/09/13	3	45.00	0	0.00	45.00	3	30	9.84%
2022/09/12	8	45.04	17	45.00	45.05	-9	30	-29.33%
2022/09/08	3	44.73	0	0.00	45.20	3	30	9.94%
2022/09/07	4	44.98	0	0.00	45.50	4	30	13.28%
2022/09/06	6	44.73	2	44.95	45.00	4	29	13.34%
2022/09/02	2	45.00	2	45.00	45.05	0	29	0.00%
2022/08/30	2	45.08	1	45.25	44.90	1	30	3.31%
2022/08/26	1	45.20	1	45.20	45.20	0	31	0.00%
2022/08/24	1	44.80	0	0.00	45.30	1	31	3.13%
2022/08/22	0	0.00	1	45.30	44.80	-1	30	-3.31%
2022/08/19	2	45.00	1	45.40	45.20	1	29	3.34%
2022/08/18	1	44.80	0	0.00	44.80	1	30	3.33%
2022/08/15	5	44.26	2	44.45	44.30	3	29	10.06%
2022/08/12	1	44.20	1	44.95	44.10	0	29	0.00%
2022/08/05	1	45.25	1	45.25	45.25	0	17	0.00%
2022/08/04	0	0.00	1	45.15	45.15	-1	20	-4.80%
2022/08/03	1	44.00	1	44.75	44.00	0	22	0.00%
2022/08/02	1	44.50	0	0.00	44.50	1	22	4.35%
2022/07/28	1	45.25	0	0.00	45.25	1	25	3.92%
2022/07/27	3	45.07	0	0.00	45.30	3	26	11.39%
2022/07/26	2	43.40	0	0.00	45.40	2	25	7.82%
2022/07/21	3	44.72	6	45.85	45.80	-3	24	-12.15%
2022/07/20	1	44.10	0	0.00	45.05	1	24	4.07%
2022/07/18	5	44.03	5	44.40	44.70	0	24	0.00%
2022/07/14	5	42.49	13	42.18	42.70	-8	24	-32.77%
2022/07/13	2	42.78	0	0.00	43.10	2	24	8.12%
2022/07/11	2	43.20	0	0.00	43.20	2	24	8.24%
2022/07/07	4	42.38	2	45.30	42.05	2	24	8.16%
2022/07/06	3	43.67	12	43.50	43.45	-9	25	-35.36%
2022/07/05	1	44.10	1	44.10	44.10	0	25	0.00%
2022/07/04	0	0.00	1	44.75	44.75	-1	25	-3.86%
2022/06/30	0	0.00	1	45.60	45.40	-1	25	-3.87%
2022/06/28	3	44.28	6	45.11	45.10	-3	25	-11.65%
2022/06/27	1	43.90	1	43.90	44.25	0	25	0.00%
2022/06/24	3	43.63	6	43.13	44.00	-3	25	-11.87%
2022/06/23	3	43.25	5	42.50	44.30	-2	25	-7.95%
2022/06/22	3	43.92	7	44.46	44.65	-4	24	-16.04%
2022/06/21	3	45.13	6	44.76	45.85	-3	24	-12.14%
2022/06/20	1	44.15	15	44.83	45.85	-14	24	-57.26%
2022/06/17	5	45.40	5	45.35	46.30	0	24	0.00%
2022/06/16	2	47.05	7	46.06	46.75	-5	23	-20.85%
2022/06/15	0	0.00	5	46.90	47.05	-5	23	-21.20%
2022/06/14	1	47.25	1	47.25	46.90	0	23	0.00%
2022/06/07	1	44.35	0	0.00	45.45	1	23	4.33%
2022/06/06	2	45.60	1	45.75	44.35	1	23	4.31%
2022/06/02	1	39.80	0	0.00	43.75	1	21	4.67%
2022/06/01	3	39.60	2	40.25	39.90	1	20	4.78%
2022/05/31	2	39.25	2	39.25	39.25	0	21	0.00%
2022/05/30	3	39.37	0	0.00	39.00	3	21	14.14%
2022/05/27	1	39.50	1	40.15	40.15	0	21	0.00%
2022/05/26	1	38.65	0	0.00	39.70	1	21	4.75%
2022/05/25	4	39.45	0	0.00	39.50	4	21	18.84%
2022/05/23	9	40.44	7	40.61	40.05	2	22	8.96%
2022/05/20	3	39.73	2	40.45	40.85	1	22	4.49%
2022/05/18	1	40.95	1	40.95	40.95	0	22	0.00%
2022/05/17	2	41.08	2	41.08	41.05	0	22	0.00%
2022/05/16	3	42.23	3	42.23	41.00	0	21	0.00%
2022/05/13	1	44.80	0	0.00	43.00	1	21	4.71%
2022/05/11	3	42.12	2	42.40	43.20	1	18	5.54%
2022/05/10	1	38.30	0	0.00	39.30	1	16	6.18%
2022/05/09	3	38.52	1	38.95	39.00	2	16	12.47%
2022/05/05	15	39.00	0	0.00	38.95	15	14	107.02%
2022/05/04	46	39.85	0	0.00	39.75	46	13	339.91%
2022/04/29	0	0.00	1	39.85	40.00	-1	12	-8.02%
2022/04/25	1	38.95	0	0.00	39.90	1	16	6.21%
2022/04/18	1	39.80	0	0.00	39.80	1	19	5.23%
2022/04/15	0	0.00	1	40.00	40.00	-1	19	-5.21%
2022/04/12	1	39.70	0	0.00	39.50	1	18	5.31%
2022/04/11	1	38.20	0	0.00	39.10	1	18	5.34%
2022/04/07	1	40.15	1	40.15	39.90	0	18	0.00%
2022/04/06	11	39.30	6	39.80	39.70	5	18	27.15%
2022/04/01	3	39.92	1	40.65	39.50	2	18	10.99%
2022/03/28	1	40.20	0	0.00	41.40	1	18	5.47%
2022/03/22	0	0.00	1	41.40	41.40	-1	18	-5.49%
2022/03/17	1	39.70	0	0.00	41.30	1	18	5.43%
2022/03/15	1	41.10	0	0.00	40.90	1	20	4.80%
2022/03/11	1	41.80	0	0.00	43.00	1	24	4.10%
2022/03/09	1	39.05	0	0.00	40.20	1	27	3.62%
2022/03/08	2	40.15	1	40.15	40.15	1	28	3.53%
2022/02/16	1	44.80	1	44.85	42.30	0	39	0.00%
2022/02/15	1	41.60	0	0.00	41.60	1	37	2.63%
2022/02/10	2	42.13	0	0.00	42.65	2	39	5.05%
2022/02/09	1	41.35	0	0.00	42.00	1	39	2.52%
2022/02/07	2	39.95	0	0.00	39.80	2	40	4.92%
2022/01/26	2	39.10	0	0.00	41.40	2	40	4.93%
2022/01/25	1	40.90	0	0.00	40.90	1	41	2.44%
2022/01/11	3	40.93	0	0.00	40.70	3	48	6.16%
2022/01/05	1	51.00	40	48.91	49.00	-39	53	-72.42%
2022/01/03	1	50.40	1	53.40	53.40	0	66	0.00%
2021/12/28	1	52.80	0	0.00	52.80	1	73	1.37%
2021/12/27	2	51.15	0	0.00	53.00	2	74	2.68%
2021/12/21	1	53.00	0	0.00	53.00	1	81	1.23%
2021/12/09	1	57.00	0	0.00	55.90	1	122	0.81%
2021/12/08	0	0.00	35	52.00	55.90	-35	129	-27.12%
2021/12/07	0	0.00	15	51.70	51.80	-15	133	-11.20%
2021/12/06	3	50.50	114	50.61	51.20	-111	134	-82.48%	大賣/鉅額交易
2021/12/03	0	0.00	6	56.05	55.80	-6	134	-4.47%
2021/12/02	12	62.06	40	60.18	57.90	-28	135	-20.61%
2021/12/01	5	61.32	1	61.00	61.80	4	139	2.86%
2021/11/30	1	61.40	4	61.55	61.60	-3	141	-2.12%
2021/11/29	5	60.34	1	61.50	61.40	4	143	2.78%
2021/11/26	4	61.78	4	62.18	61.00	0	145	0.00%
2021/11/25	2	61.35	3	61.80	62.00	-1	153	-0.65%
2021/11/24	1	61.80	3	61.73	61.80	-2	164	-1.22%
2021/11/23	2	62.75	8	62.36	61.00	-6	167	-3.58%
2021/11/22	0	0.00	17	57.15	59.00	-17	173	-9.80%
2021/11/19	2	56.75	0	0.00	56.70	2	174	1.14%
2021/11/17	3	56.30	0	0.00	56.30	3	180	1.67%
2021/11/16	1	54.10	1	55.40	55.70	0	179	0.00%
2021/11/12	3	54.50	0	0.00	55.00	3	181	1.66%
2021/11/11	3	55.40	0	0.00	55.40	3	185	1.62%
2021/11/09	1	55.90	1	55.90	56.00	0	187	0.00%
2021/11/08	4	55.63	7	55.71	56.00	-3	187	-1.60%
2021/11/03	3	55.40	4	55.48	55.10	-1	188	-0.53%
2021/11/02	8	54.75	2	54.90	55.20	6	187	3.20%
2021/11/01	1	55.20	0	0.00	55.20	1	186	0.54%
2021/10/29	8	55.19	3	55.40	55.30	5	186	2.68%
2021/10/28	7	55.56	5	55.60	55.60	2	185	1.08%
2021/10/27	6	55.72	0	0.00	55.60	6	184	3.25%
2021/10/26	17	55.31	5	55.32	55.80	12	184	6.52%
2021/10/25	5	56.16	10	56.08	55.90	-5	183	-2.73%
2021/10/22	1	54.00	13	54.85	56.60	-12	181	-6.61%
2021/10/21	37	55.63	4	55.58	54.70	33	180	18.30%
2021/10/20	5	55.34	1	55.50	55.50	4	178	2.24%
2021/10/19	23	55.95	28	56.07	56.50	-5	176	-2.83%
2021/10/18	3	55.53	4	55.83	56.00	-1	175	-0.57%
2021/10/15	36	54.35	51	54.59	54.90	-15	174	-8.62%
2021/10/14	7	52.36	40	52.57	53.60	-33	172	-19.17%
2021/10/13	54	53.75	66	53.94	52.70	-12	170	-7.06%
2021/10/12	37	54.00	80	55.05	56.00	-43	166	-25.77%
2021/10/08	6	57.23	55	53.09	56.90	-49	160	-30.50%
2021/10/07	0	0.00	86	51.96	53.00	-86	152	-56.39%
2021/10/06	34	51.01	31	51.00	51.40	3	149	2.01%
2021/10/05	1	49.05	0	0.00	51.00	1	147	0.68%
2021/10/04	7	49.33	0	0.00	50.00	7	146	4.77%
2021/09/30	10	49.44	0	0.00	49.50	10	144	6.91%
2021/09/29	26	48.93	21	48.95	48.95	5	142	3.51%
2021/09/28	15	48.80	0	0.00	49.00	15	140	10.65%
2021/09/27	81	50.63	13	51.02	50.00	68	137	49.35%
2021/09/24	1	54.00	0	0.00	51.00	1	132	0.75%
2021/09/23	0	0.00	5	55.40	55.90	-5	127	-3.93%
2021/09/22	4	52.25	4	56.95	56.50	0	124	0.00%
2021/09/17	2	52.00	2	53.50	57.00	0	119	0.00%
2021/09/16	8	52.74	6	55.62	53.00	2	113	1.77%
2021/09/15	15	51.93	0	0.00	54.70	15	110	13.57%
2021/09/14	5	49.72	0	0.00	53.40	5	104	4.79%
2021/09/13	3	46.40	3	48.00	52.60	0	96	0.00%
2021/09/07	4	43.46	5	43.10	43.60	-1	80	-1.25%
2021/09/06	18	40.40	18	40.40	43.70	0	77	0.00%
2021/09/03	44	39.22	29	38.20	41.25	15	72	20.80%
2021/09/02	37	41.46	29	41.60	41.25	8	69	11.59%
2021/09/01	12	39.79	0	0.00	40.00	12	66	18.16%
2021/08/31	44	39.99	25	40.89	39.10	19	63	29.93%
2021/08/30	10	40.40	0	0.00	40.40	10	53	18.82%
2021/08/26	62	32.85	60	32.86	33.45	2	37	5.32%
2021/08/25	3	29.50	0	0.00	30.45	3	30	9.75%
2021/08/24	6	27.59	0	0.00	27.70	6	28	21.38%
2021/08/23	10	25.75	0	0.00	25.75	10	27	36.19%
2021/08/20	20	25.85	0	0.00	25.70	20	22	88.96%
2021/08/19	30	25.83	1	26.30	26.30	29	22	131.62%
2021/08/18	21	25.88	0	0.00	25.65	21	20	103.37%
2021/08/17	49	25.21	0	0.00	25.20	49	19	257.00%
2021/08/16	47	26.18	0	0.00	25.30	47	15	311.61%
2021/08/13	29	25.57	0	0.00	25.00	29	13	210.66%
2021/08/11	19	26.34	0	0.00	26.00	19	12	151.39%
2021/08/10	15	26.42	0	0.00	26.60	15	11	125.18%
2021/08/09	16	26.78	0	0.00	26.50	16	11	140.56%
2021/08/06	5	25.74	0	0.00	25.95	5	11	43.80%
2021/07/20	3	24.50	0	0.00	24.00	3	15	19.23%
2021/07/16	1	24.50	0	0.00	24.50	1	16	6.15%
2021/07/13	3	25.00	0	0.00	25.00	3	17	17.23%
2021/07/12	3	25.00	0	0.00	25.10	3	17	17.23%
2021/07/08	5	24.65	1	25.10	25.10	4	17	22.35%
2021/07/07	3	24.97	0	0.00	25.20	3	18	16.26%
2021/07/06	4	25.45	0	0.00	25.45	4	18	21.66%
2021/07/02	2	25.48	0	0.00	25.45	2	19	10.16%
2021/07/01	1	25.50	0	0.00	25.65	1	22	4.51%
2021/06/29	1	25.50	0	0.00	25.50	1	22	4.39%
2021/05/06	4	27.85	0	0.00	28.80	4	23	17.12%
2021/04/21	2	27.90	0	0.00	27.80	2	21	9.17%
2021/04/12	22	28.20	0	0.00	28.15	22	20	105.77%
2020/12/21	1	28.50	0	0.00	28.50	1	29	3.40%
2020/12/10	1	31.20	1	31.20	31.20	0	28	0.00%
2020/12/09	90	30.42	0	0.00	30.95	90	27	322.00%
2020/12/04	30	32.12	1	32.75	32.75	29	25	113.95%
2020/12/02	1	28.45	0	0.00	28.45	1	24	4.05%
2020/11/12	0	0.00	130	30.60	30.40	-130	32	-405.20%	大賣/鉅額交易
2020/09/07	0	0.00	1	32.50	32.00	-1	68	-1.47%
2020/08/21	0	0.00	1	31.95	32.00	-1	72	-1.38%
2020/07/13	2	35.25	0	0.00	35.40	2	118	1.69%
2020/06/15	0	0.00	5	31.50	31.85	-5	90	-5.50%
2020/06/12	5	30.05	0	0.00	30.95	5	90	5.52%
2020/05/28	0	0.00	4	35.45	35.85	-4	80	-4.94%
2020/05/22	4	38.58	0	0.00	39.55	4	72	5.55%
2020/05/21	0	0.00	2	36.65	40.70	-2	61	-3.24%
2020/05/20	2	35.15	0	0.00	37.00	2	52	3.84%
2020/03/13	0	0.00	1	26.70	26.70	-1	18	-5.47%
2020/02/26	1	27.20	0	0.00	27.20	1	17	5.87%
2019/08/23	0	0.00	3	31.52	31.55	-3	71	-4.18%
2019/08/22	3	32.00	0	0.00	31.70	3	71	4.20%
2019/08/21	0	0.00	4	30.33	31.90	-4	70	-5.68%
2019/08/20	4	31.15	0	0.00	31.90	4	70	5.66%
2019/08/08	0	0.00	1	30.85	31.30	-1	69	-1.44%
2019/08/07	1	29.70	5	30.36	30.70	-4	68	-5.84%
2019/08/06	5	29.76	0	0.00	30.70	5	67	7.46%
2019/08/01	0	0.00	1	31.80	31.90	-1	63	-1.57%
2019/07/29	0	0.00	4	33.35	33.35	-4	59	-6.74%
2019/07/26	4	32.91	0	0.00	32.85	4	57	7.02%
2019/07/25	0	0.00	3	33.42	33.20	-3	54	-5.51%
2019/07/24	3	30.88	0	0.00	31.50	3	49	6.09%
2019/07/22	0	0.00	1	27.80	29.55	-1	32	-3.06%
2019/07/18	1	25.45	0	0.00	26.80	1	24	4.01%
2018/09/18	0	0.00	1	23.70	23.70	-1	25	-3.98%
2018/08/31	1	23.05	0	0.00	23.00	1	29	3.39%
2018/08/27	0	0.00	1	22.55	22.60	-1	30	-3.24%
2018/08/23	1	23.20	0	0.00	22.60	1	30	3.23%
2018/08/22	0	0.00	1	23.35	23.35	-1	31	-3.22%
2018/08/21	1	23.90	1	23.45	23.45	0	31	0.00%
2018/08/20	1	24.35	0	0.00	24.35	1	30	3.23%
2018/08/17	0	0.00	1	24.40	24.10	-1	31	-3.21%
2018/08/16	1	24.15	1	23.85	24.45	0	31	0.00%
2018/08/14	1	24.45	0	0.00	23.70	1	31	3.22%
2018/08/13	0	0.00	1	24.95	25.00	-1	30	-3.24%
2018/08/10	1	25.00	0	0.00	25.00	1	31	3.22%
2018/07/10	0	0.00	1	23.15	23.15	-1	25	-3.92%
2018/07/09	1	22.80	1	22.75	23.50	0	25	0.00%
2018/07/06	1	22.50	0	0.00	22.45	1	25	3.89%
2018/05/30	0	0.00	1	24.60	24.60	-1	30	-3.25%
2018/05/02	0	0.00	1	24.35	24.35	-1	31	-3.18%
2018/04/30	1	23.15	0	0.00	23.15	1	31	3.17%
2018/04/11	1	24.80	0	0.00	24.10	1	30	3.33%
2018/04/09	0	0.00	1	24.50	24.20	-1	29	-3.38%
2018/04/03	0	0.00	1	23.90	24.00	-1	29	-3.43%
2018/03/31	2	23.35	1	24.45	24.10	1	29	3.38%
2018/03/30	1	24.00	0	0.00	24.05	1	29	3.42%