承業醫 (4164)-國泰券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
562張
產業
上市生技醫療類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/14	0.2	28.10	0	0.00	27.90	0.2	1,097	0.02%
2026/05/13	0	28.45	84	28.22	28.15	-84	1,113	-7.55%
2026/05/12	0	0.00	51	28.55	28.50	-51	1,105	-4.61%
2026/05/11	0	0.00	45	28.96	29.00	-45	1,106	-4.07%
2026/05/08	0	0.00	63	28.93	28.50	-63	1,108	-5.68%
2026/05/07	0	0.00	76	29.41	29.40	-76	1,078	-7.05%
2026/05/06	0	0.00	55	29.36	29.20	-55	1,065	-5.16%
2026/05/05	0	0.00	42	29.28	29.55	-42	1,063	-3.95%
2026/05/04	0	0.00	26	29.01	28.95	-26	1,062	-2.45%
2026/04/30	0	0.00	18	29.19	29.05	-18	1,056	-1.70%
2026/04/29	0	0.00	54	29.45	29.45	-54	1,045	-5.17%
2026/04/28	0	0.00	31	29.30	29.20	-31	1,057	-2.93%
2026/04/27	0	0.00	47	29.88	29.90	-47	1,032	-4.55%
2026/04/24	0	0.00	55	30.41	30.50	-55	1,026	-5.36%
2026/04/23	0	0.00	33	31.13	30.70	-33	1,035	-3.19%
2026/04/22	0	0.00	72	32.16	32.20	-72	1,019	-7.06%
2026/04/21	0	0.00	74	32.96	32.75	-74	1,007	-7.35%
2026/04/20	34	32.55	54	32.72	32.45	-20	976	-2.05%
2026/04/17	0	0.00	25	31.23	31.15	-25	946	-2.64%
2026/04/16	0	0.00	18	31.55	31.45	-18	953	-1.89%
2026/04/15	0	0.00	20	30.91	30.90	-20	977	-2.05%
2026/04/14	0	0.00	67	30.94	30.85	-67	989	-6.77%
2026/04/13	0	0.00	86	30.97	30.75	-86	993	-8.66%
2026/04/10	0	0.00	98	31.48	31.50	-98	1,023	-9.57%
2026/04/09	70	31.17	0	0.00	31.15	70	1,032	6.78%
2026/04/08	0	0.00	125	31.43	31.45	-125	1,028	-12.15%	大賣/鉅額交易
2026/04/07	0	0.00	23	31.20	30.95	-23	1,025	-2.24%
2026/04/01	0	0.00	20	30.78	31.00	-20	1,019	-1.96%
2026/03/31	1	30.65	24	30.38	30.15	-23	1,018	-2.26%
2026/03/27	20.1	30.33	12	30.35	30.30	8.1	1,023	0.79%
2026/03/26	65	30.94	13	31.00	30.70	52	1,025	5.07%
2026/03/25	25	31.44	26	31.45	31.50	-1	1,022	-0.10%
2026/03/24	6	30.55	0	0.00	30.55	6	1,017	0.59%
2026/03/23	99	31.04	27	31.15	30.80	72	1,017	7.08%
2026/03/19	0	0.00	26	31.26	30.85	-26	1,028	-2.53%
2026/03/17	2	33.40	160	32.97	33.15	-158	989	-15.98%	大賣/鉅額交易
2026/03/13	0	0.00	22	31.13	30.90	-22	933	-2.36%
2026/03/12	0	0.00	16	30.68	30.70	-16	932	-1.72%
2026/03/06	0	0.00	19	32.00	32.25	-19	929	-2.04%
2026/03/05	0	0.00	20	31.53	31.65	-20	927	-2.16%
2026/03/04	0	0.00	5	31.00	30.75	-5	922	-0.54%
2026/03/03	0	0.00	22	31.94	32.15	-22	910	-2.42%
2026/02/09	0	0.00	18	33.08	33.05	-18	936	-1.92%
2026/02/06	0	32.45	0	0.00	32.45	0	936	0.00%
2026/02/04	0	0.00	15	32.65	32.85	-15	923	-1.63%
2026/01/28	0	0.00	10	35.04	34.95	-10	926	-1.08%
2026/01/27	0	0.00	38	35.28	35.25	-38	935	-4.06%
2026/01/23	0	0.00	18	35.22	35.40	-18	932	-1.93%
2026/01/21	0	34.85	23	34.65	34.60	-23	960	-2.39%
2026/01/20	0	0.00	300	35.21	35.20	-300	950	-31.58%	大賣/鉅額交易
2026/01/19	0	0.00	370	35.47	35.45	-370	940	-39.33%	大賣/鉅額交易
2026/01/16	0	35.50	551	35.61	35.40	-551	933	-59.03%	大賣/鉅額交易
2026/01/15	0	0.00	24	36.29	36.35	-24	921	-2.60%
2026/01/14	0	0.00	32	36.63	36.60	-32	918	-3.48%
2026/01/13	0	0.00	89	36.25	36.35	-89	914	-9.73%
2026/01/09	46	36.26	63	36.23	36.30	-17	935	-1.82%
2026/01/08	56	37.05	45	37.00	37.05	11	959	1.15%
2026/01/06	1	35.15	74	35.32	35.15	-73	950	-7.68%
2026/01/05	0	0.00	137	35.30	35.10	-137	955	-14.33%	大賣/鉅額交易
2026/01/02	0	0.00	69	37.92	36.90	-69	936	-7.37%
2025/12/31	0	0.00	18	38.30	38.50	-18	938	-1.92%
2025/12/30	13	37.74	22	37.93	38.30	-9	941	-0.96%
2025/12/24	23	38.64	10	38.70	38.25	13	964	1.35%
2025/12/23	6	38.95	0	0.00	38.60	6	972	0.62%
2025/12/22	42	38.60	27	38.59	38.70	15	983	1.53%
2025/12/19	0	0.00	116	39.02	39.20	-116	983	-11.80%	大賣/鉅額交易
2025/12/18	10	38.50	50	39.12	39.30	-40	982	-4.07%
2025/12/17	81	38.43	27	38.54	38.35	54	1,001	5.39%
2025/12/16	0	0.00	14	38.86	38.40	-14	1,004	-1.39%
2025/12/15	56	38.33	21	38.20	38.60	35	1,013	3.45%
2025/12/12	160	38.65	67	38.74	38.50	93	1,024	9.08%	大買/
2025/12/11	0	0.00	20	37.05	37.20	-20	1,015	-1.97%
2025/12/10	0	0.00	107	36.25	36.20	-107	1,057	-10.12%	大賣/鉅額交易
2025/12/09	0	0.00	22	37.20	37.35	-22	1,062	-2.07%
2025/12/08	0	0.00	25	37.03	37.00	-25	1,091	-2.29%
2025/12/05	0	0.00	12	37.22	37.25	-12	1,100	-1.09%
2025/12/03	0	0.00	22	37.82	37.90	-22	1,144	-1.92%
2025/12/02	0	0.00	58	37.56	37.55	-58	1,166	-4.97%
2025/12/01	20	38.28	56	38.17	37.75	-36	1,192	-3.02%
2025/11/27	0	0.00	5	39.20	39.30	-5	1,248	-0.40%
2025/11/26	0	0.00	20	39.98	39.75	-20	1,337	-1.50%
2025/11/25	0	0.00	8	39.20	39.30	-8	1,472	-0.54%
2025/11/24	0	0.00	6	38.85	38.95	-6	1,516	-0.40%
2025/11/21	0	0.00	40	38.51	38.45	-40	1,528	-2.62%
2025/11/20	30	39.17	6	39.38	39.00	24	1,537	1.56%
2025/11/18	0	0.00	50	39.76	39.40	-50	1,571	-3.18%
2025/11/17	25	41.09	6	41.48	40.95	19	1,572	1.21%
2025/11/14	10	42.05	0	0.00	42.05	10	1,578	0.63%
2025/11/11	0	0.00	1	42.50	42.00	-1	1,624	-0.06%
2025/11/10	0	0.00	4	42.15	42.10	-4	1,632	-0.25%
2025/11/07	0	0.00	20	41.38	41.15	-20	1,639	-1.22%
2025/11/06	0	0.00	24	43.54	43.25	-24	1,634	-1.47%
2025/11/05	19	44.66	0	0.00	45.15	19	1,627	1.17%
2025/11/04	6	44.34	12	44.54	44.40	-6	1,666	-0.36%
2025/11/03	5	44.35	0	0.00	44.35	5	1,684	0.30%
2025/10/29	1	42.35	0	0.00	42.25	1	1,723	0.06%
2025/10/28	20	43.36	60	43.51	43.30	-40	1,728	-2.31%
2025/10/27	0	0.00	121	43.94	43.85	-121	1,737	-6.96%	大賣/鉅額交易
2025/10/23	8	44.50	6	45.05	44.50	2	1,759	0.11%
2025/10/22	0	0.00	101	44.73	44.75	-101	1,781	-5.67%	大賣/鉅額交易
2025/10/21	0	0.00	13	45.17	44.75	-13	1,793	-0.72%
2025/10/20	2	44.05	5	44.36	43.90	-3	1,815	-0.17%
2025/10/15	20	43.97	141	43.39	43.55	-121	1,920	-6.30%	大賣/鉅額交易
2025/10/14	90	44.76	40	46.31	44.45	50	1,918	2.61%
2025/10/13	43	45.11	88	46.86	46.55	-45	1,914	-2.35%
2025/10/09	73	45.93	0	0.00	46.10	73	1,905	3.83%
2025/10/08	64	45.04	22	45.08	45.80	42	1,896	2.22%
2025/10/07	0	0.00	144	46.04	45.90	-144	1,887	-7.63%	大賣/鉅額交易
2025/10/03	0	0.00	5	48.15	46.60	-5	1,885	-0.27%
2025/10/02	5	47.80	0	0.00	47.75	5	1,881	0.27%
2025/10/01	0	0.00	90	48.75	48.55	-90	1,894	-4.75%
2025/09/30	2	48.03	12	48.03	48.15	-10	1,894	-0.53%
2025/09/26	62	47.38	40	47.31	47.65	22	1,898	1.16%
2025/09/25	111	48.00	6	47.95	47.95	105	1,906	5.51%	大買/鉅額交易
2025/09/24	48	47.25	0	0.00	48.20	48	1,915	2.51%
2025/09/23	5	46.95	1	47.00	47.00	4	1,910	0.21%
2025/09/22	0	0.00	16	47.53	47.55	-16	1,913	-0.84%
2025/09/19	61	48.65	64	47.74	47.70	-3	1,917	-0.16%
2025/09/18	0	0.00	92	48.76	48.70	-92	1,916	-4.80%
2025/09/17	86	48.40	0	0.00	48.20	86	1,918	4.48%
2025/09/16	6	48.31	22	48.74	48.70	-16	1,931	-0.83%
2025/09/15	0	0.00	128	49.20	48.80	-128	1,974	-6.48%	大賣/鉅額交易
2025/09/12	144	48.87	46	49.04	48.70	98	1,976	4.96%	大買/
2025/09/11	2	47.73	45	48.74	47.65	-43	1,972	-2.18%
2025/09/10	44	48.75	0	0.00	48.45	44	2,085	2.11%
2025/09/09	6	49.76	1	50.20	49.65	5	2,142	0.23%
2025/09/08	4	50.15	0	0.00	50.10	4	2,231	0.18%
2025/09/05	1	50.30	125	49.98	50.00	-124	2,299	-5.39%	大賣/鉅額交易
2025/09/04	40	49.54	66	50.56	49.00	-26	2,390	-1.09%
2025/09/03	132	49.75	2	50.10	50.60	130	2,498	5.20%	大買/鉅額交易
2025/09/02	28	48.15	110	48.87	48.90	-82	2,515	-3.26%	大賣/
2025/09/01	73	48.34	34	48.49	48.50	39	2,509	1.55%
2025/08/29	102	49.69	83	49.95	49.20	19	2,492	0.76%	大買/
2025/08/28	38	50.85	325	50.74	51.70	-287	2,422	-11.85%	大賣/鉅額交易
2025/08/27	6	48.93	242	48.24	47.60	-236	2,318	-10.18%	大賣/鉅額交易
2025/08/26	105	47.52	0	0.00	47.40	105	2,325	4.52%	大買/鉅額交易
2025/08/25	54	48.04	19	47.83	48.20	35	2,334	1.50%
2025/08/22	47	47.30	165	47.30	47.75	-118	2,321	-5.08%	大賣/鉅額交易
2025/08/21	96	46.42	152	46.81	46.25	-56	2,290	-2.45%	大賣/
2025/08/20	45	45.76	30	46.32	45.65	15	2,287	0.66%
2025/08/19	40	45.84	29	46.82	45.85	11	2,274	0.48%
2025/08/18	22	45.94	19	46.45	46.50	3	2,263	0.13%
2025/08/15	2	46.70	28	46.96	46.95	-26	2,242	-1.16%
2025/08/14	115	47.74	146	48.00	47.25	-31	2,253	-1.38%	大買/大賣/
2025/08/13	10	47.45	0	0.00	47.70	10	2,291	0.44%
2025/08/12	117	47.42	47	47.47	47.75	70	2,280	3.07%	大買/
2025/08/11	46	47.22	39	47.09	47.55	7	2,266	0.31%
2025/08/08	70	45.98	45	46.39	46.20	25	2,254	1.11%
2025/08/07	13	46.27	117	46.14	46.45	-104	2,245	-4.63%	大賣/鉅額交易
2025/08/06	33	48.01	78	48.53	48.00	-45	2,208	-2.04%
2025/08/05	59	47.78	100	47.87	48.10	-41	2,200	-1.86%
2025/08/04	81	47.50	3	46.40	47.45	78	2,180	3.58%
2025/08/01	247	46.03	61	46.22	46.40	186	2,158	8.62%	大買/鉅額交易
2025/07/31	61	46.24	11	46.18	46.15	50	2,162	2.31%
2025/07/30	1	46.10	62	45.86	45.60	-61	2,147	-2.84%
2025/07/29	684	46.10	4	46.05	45.75	680	2,124	32.01%	大買/鉅額交易
2025/07/28	0	0.00	81	45.66	45.60	-81	2,102	-3.85%
2025/07/25	0	0.00	7	46.83	46.60	-7	2,088	-0.34%
2025/07/24	10	47.43	66	47.24	47.60	-56	2,085	-2.68%
2025/07/23	1	47.45	215	47.50	47.10	-214	2,062	-10.38%	大賣/鉅額交易
2025/07/22	232	47.36	6	46.86	46.85	226	2,037	11.09%	大買/鉅額交易
2025/07/21	126	47.79	47	47.74	47.70	79	2,001	3.95%	大買/
2025/07/18	145	46.93	20	47.41	46.90	125	1,956	6.39%	大買/鉅額交易
2025/07/17	53	45.78	14	46.45	46.20	39	1,920	2.03%
2025/07/16	5	45.27	75	45.35	45.35	-70	1,892	-3.70%
2025/07/15	20	44.35	2	44.30	44.45	18	1,894	0.95%
2025/07/14	81	44.88	39	44.98	44.70	42	1,902	2.21%
2025/07/11	90	45.17	150	45.03	44.95	-60	1,903	-3.15%	大賣/
2025/07/10	52	44.80	15	44.87	44.75	37	1,896	1.95%
2025/07/09	12	44.68	18	44.70	44.60	-6	1,917	-0.31%
2025/07/08	58	43.08	49	43.18	43.05	9	1,930	0.47%
2025/07/07	30	43.53	63	43.91	43.95	-33	1,972	-1.67%
2025/07/04	77	43.88	81	44.09	43.90	-4	1,965	-0.20%
2025/07/03	34	44.57	4	44.13	44.30	30	2,036	1.47%
2025/07/02	7	44.94	35	45.13	44.80	-28	2,035	-1.38%
2025/07/01	8	44.81	7	44.66	44.70	1	2,021	0.05%
2025/06/30	22	45.23	99	45.31	44.95	-77	2,025	-3.80%
2025/06/27	146	45.56	97	46.21	45.35	49	2,025	2.42%	大買/
2025/06/26	0	0.00	131	46.53	46.40	-131	2,043	-6.41%	大賣/鉅額交易
2025/06/25	1	47.65	2	47.50	47.30	-1	2,062	-0.05%
2025/06/24	107	47.17	65	47.23	46.95	42	2,050	2.05%	大買/
2025/06/23	43	48.44	45	48.49	48.45	-2	2,030	-0.10%
2025/06/20	89	48.07	26	48.39	48.45	63	2,018	3.12%
2025/06/19	321	47.65	531	47.84	47.90	-210	1,982	-10.59%	大買/大賣/鉅額交易
2025/06/18	201	50.20	223	50.45	50.00	-22	1,864	-1.18%	大買/大賣/
2025/06/17	162	50.12	605	50.52	50.90	-443	1,793	-24.70%	大買/大賣/鉅額交易
2025/06/16	174	49.94	373	50.22	50.30	-199	1,710	-11.63%	大買/大賣/鉅額交易
2025/06/13	259	49.96	184	50.28	49.00	75	1,650	4.54%	大買/大賣/
2025/06/12	132	49.08	130	47.85	49.80	2	1,555	0.13%	大買/大賣/
2025/06/11	119	45.43	25	45.58	46.00	94	1,433	6.56%	大買/
2025/06/10	30	46.13	46	46.41	46.30	-16	1,425	-1.12%
2025/06/09	123	46.91	16	46.50	46.35	107	1,419	7.54%	大買/鉅額交易
2025/06/06	21	47.57	4	47.11	46.50	17	1,458	1.17%
2025/06/05	8	47.06	1	47.55	47.55	7	1,473	0.48%
2025/06/04	63	46.31	155	46.10	46.90	-92	1,537	-5.98%	大賣/
2025/06/03	59	44.71	0	0.00	44.80	59	1,579	3.74%
2025/06/02	0	0.00	1	44.60	44.40	-1	1,588	-0.06%
2025/05/29	10	43.50	0	0.00	43.50	10	1,706	0.59%
2025/05/28	128	43.54	41	43.57	43.80	87	1,758	4.95%	大買/
2025/05/27	37	43.40	0	0.00	42.80	37	1,883	1.96%
2025/05/23	0	0.00	4	42.15	42.20	-4	2,215	-0.18%
2025/05/22	7	43.00	2	43.08	42.30	5	2,427	0.21%
2025/05/21	13	43.75	21	44.19	44.10	-8	2,513	-0.32%
2025/05/20	2	41.35	0	0.00	41.40	2	2,581	0.08%
2025/05/19	0	0.00	5	41.49	41.60	-5	2,690	-0.19%

承業醫新董座接班上任長照園區動土布新局UDN聯合新聞網－2025/11/21

承業醫（4164）21日於桃園楊梅舉行「杏霖醫院暨長照園區新建工程動土典禮」，由上周甫上任的新任董事長李典穎親自出席典禮......詳全文

承業醫相關文章

承業醫相關影音