承業醫 (4164)-國泰券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.30
漲跌
▼0.15
漲幅
-0.34%
成交量
263張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	42.95	0	0.00	43.00	0	243	0.00%
2025/01/17	0	43.00	0	0.00	43.25	0	262	0.00%
2025/01/14	0	42.00	0	0.00	42.30	0	272	0.00%
2024/12/06	0	41.40	0	0.00	41.45	0	346	0.01%
2024/11/28	0	0.00	15	40.60	40.70	-15	354	-4.24%
2024/11/27	0	0.00	9	41.18	41.70	-9	350	-2.56%
2024/11/25	0	0.00	16	40.18	41.00	-16	340	-4.70%
2024/11/22	0	0.00	22	40.05	39.90	-22	339	-6.47%
2024/11/20	0	0.00	1	40.00	39.90	-1	337	-0.30%
2024/11/19	0	39.70	21	39.79	40.00	-21	336	-6.23%
2024/11/18	0	0.00	20	39.64	39.80	-20	336	-5.94%
2024/11/15	0	0.00	31	39.68	39.55	-31	333	-9.30%
2024/11/13	0	0.00	10	40.00	39.75	-10	328	-3.04%
2024/11/12	2.1	40.22	23	40.10	40.25	-21	327	-6.40%
2024/11/05	0	0.00	35	42.24	42.05	-35	325	-10.75%
2024/11/01	0	0.00	35	41.72	42.00	-35	358	-9.77%
2024/10/28	0.1	43.00	0	0.00	42.65	0.1	359	0.01%
2024/10/21	0	0.00	30	45.10	45.90	-30	368	-8.15%
2024/10/18	0	0.00	30	45.47	45.35	-30	376	-7.96%
2024/10/15	0	0.00	20	46.01	45.35	-20	361	-5.53%
2024/10/14	0	0.00	14	46.92	46.00	-14	375	-3.73%
2024/10/11	15	44.93	0	0.00	44.70	15	377	3.98%
2024/10/09	10	46.28	1	46.30	46.10	9	380	2.36%
2024/10/08	1	46.35	0	0.00	46.00	1	383	0.26%
2024/10/07	1	45.00	0	0.00	47.25	1	383	0.26%
2024/09/20	0	0.00	1	43.70	43.35	-1	392	-0.26%
2024/09/16	0	0.00	15	43.22	43.05	-15	407	-3.68%
2024/09/12	1	42.65	0	0.00	42.70	1	449	0.22%
2024/09/11	1	42.20	0	0.00	42.75	1	467	0.21%
2024/09/10	1	42.95	0	0.00	42.60	1	499	0.20%
2024/09/09	1	43.35	0	0.00	43.20	1	502	0.20%
2024/09/06	2	41.80	0	0.00	41.60	2	503	0.40%
2024/09/04	6	42.67	0	0.00	42.10	6	511	1.17%
2024/08/16	0.1	44.15	0	0.00	43.95	0.1	567	0.02%
2024/08/08	1	40.75	1	41.40	41.70	0	576	0.00%
2024/08/07	0	0.00	1	43.30	43.35	-1	572	-0.17%
2024/08/05	0	0.00	47	41.46	41.80	-47	564	-8.32%
2024/08/02	0.1	46.50	0	0.00	46.05	0.1	551	0.02%
2024/07/29	10	46.85	0	0.00	46.70	10	587	1.70%
2024/07/26	5	47.35	0	0.00	47.25	5	587	0.85%
2024/07/19	1	47.75	0	0.00	47.05	1	576	0.17%
2024/07/16	1	48.80	0	0.00	49.00	1	564	0.18%
2024/07/15	2	48.48	0	0.00	48.25	2	575	0.35%
2024/07/12	7	49.85	0	0.00	49.30	7	563	1.24%
2024/07/11	26	50.51	20	50.43	50.30	6	561	1.07%
2024/07/10	35	50.70	105	50.76	50.90	-70	567	-12.33%	大賣/
2024/07/09	23	52.40	0	0.00	52.10	23	571	4.02%
2024/07/08	32	52.40	0	0.00	52.60	32	572	5.59%
2024/07/05	35	52.30	1	52.80	52.30	34	585	5.81%
2024/07/04	5	52.40	0	0.00	52.40	5	598	0.84%
2024/07/03	9	52.70	0	0.00	52.60	9	606	1.48%
2024/07/01	0	0.00	8	53.70	53.20	-8	622	-1.29%
2024/06/28	35	53.16	21	53.70	53.70	14	623	2.25%
2024/06/26	3	53.50	5	53.10	53.20	-2	620	-0.32%
2024/06/19	10	55.40	38	55.53	54.10	-28	643	-4.35%
2024/06/18	25	54.32	51	54.66	54.60	-26	630	-4.12%
2024/06/17	42	55.13	0	0.00	55.00	42	658	6.38%
2024/05/29	0	0.00	5	53.52	53.30	-5	708	-0.71%
2024/05/23	5	52.90	0	0.00	52.40	5	758	0.66%
2024/05/06	0	0.00	15	52.04	53.30	-15	879	-1.70%
2024/05/03	4	54.40	0	0.00	52.90	4	869	0.46%
2024/04/19	0	0.00	49	56.40	55.60	-49	887	-5.52%
2024/04/10	0	0.00	20	61.42	61.40	-20	857	-2.33%
2024/04/09	10	59.70	45	60.03	60.20	-35	853	-4.10%
2024/04/03	0	0.00	5	60.14	60.60	-5	841	-0.59%
2024/04/02	5	60.02	0	0.00	60.00	5	834	0.60%
2024/03/29	0	0.00	1	60.50	60.30	-1	842	-0.12%
2024/03/28	0	0.00	20	61.43	60.50	-20	845	-2.37%
2024/03/27	20	60.46	0	0.00	60.70	20	838	2.38%
2024/03/22	20	61.97	0	0.00	61.60	20	833	2.40%
2024/03/21	0	0.00	12	61.21	61.40	-12	827	-1.45%
2024/03/20	4	61.20	66	61.24	61.10	-62	834	-7.43%
2024/03/18	5	58.20	2	58.40	58.70	3	810	0.37%
2024/03/13	2	57.80	0	0.00	57.80	2	857	0.23%
2024/03/08	3	59.33	0	0.00	59.10	3	885	0.34%
2024/03/07	4	59.40	0	0.00	60.50	4	897	0.45%
2024/03/06	0	0.00	3	60.50	60.40	-3	910	-0.33%
2024/03/05	4	59.90	0	0.00	59.90	4	903	0.44%
2024/03/04	2	60.25	0	0.00	60.00	2	897	0.22%
2024/02/27	0	0.00	10	61.90	60.70	-10	871	-1.15%
2024/02/26	8	61.53	3	61.60	61.50	5	863	0.58%
2024/02/23	12	60.88	0	0.00	60.60	12	849	1.41%
2024/02/22	4	61.20	0	0.00	61.10	4	841	0.48%
2024/02/19	2	58.10	8	60.38	61.70	-6	829	-0.72%
2024/02/16	4	56.70	0	0.00	57.00	4	790	0.51%
2024/02/15	6	56.30	0	0.00	57.00	6	806	0.74%