承業醫 (4164)-國泰券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	52.04	53.30	-15	879	-1.70%
2024/05/03	4	54.40	0	0.00	52.90	4	869	0.46%
2024/04/19	0	0.00	49	56.40	55.60	-49	887	-5.52%
2024/04/10	0	0.00	20	61.42	61.40	-20	857	-2.33%
2024/04/09	10	59.70	45	60.03	60.20	-35	853	-4.10%
2024/04/03	0	0.00	5	60.14	60.60	-5	841	-0.59%
2024/04/02	5	60.02	0	0.00	60.00	5	834	0.60%
2024/03/29	0	0.00	1	60.50	60.30	-1	842	-0.12%
2024/03/28	0	0.00	20	61.43	60.50	-20	845	-2.37%
2024/03/27	20	60.46	0	0.00	60.70	20	838	2.38%
2024/03/22	20	61.97	0	0.00	61.60	20	833	2.40%
2024/03/21	0	0.00	12	61.21	61.40	-12	827	-1.45%
2024/03/20	4	61.20	66	61.24	61.10	-62	834	-7.43%
2024/03/18	5	58.20	2	58.40	58.70	3	810	0.37%
2024/03/13	2	57.80	0	0.00	57.80	2	857	0.23%
2024/03/08	3	59.33	0	0.00	59.10	3	885	0.34%
2024/03/07	4	59.40	0	0.00	60.50	4	897	0.45%
2024/03/06	0	0.00	3	60.50	60.40	-3	910	-0.33%
2024/03/05	4	59.90	0	0.00	59.90	4	903	0.44%
2024/03/04	2	60.25	0	0.00	60.00	2	897	0.22%
2024/02/27	0	0.00	10	61.90	60.70	-10	871	-1.15%
2024/02/26	8	61.53	3	61.60	61.50	5	863	0.58%
2024/02/23	12	60.88	0	0.00	60.60	12	849	1.41%
2024/02/22	4	61.20	0	0.00	61.10	4	841	0.48%
2024/02/19	2	58.10	8	60.38	61.70	-6	829	-0.72%
2024/02/16	4	56.70	0	0.00	57.00	4	790	0.51%
2024/02/15	6	56.30	0	0.00	57.00	6	806	0.74%
2024/02/01	2	57.20	3	56.97	57.60	-1	939	-0.11%
2024/01/31	44	56.57	0	0.00	56.40	44	984	4.47%
2024/01/30	4	56.68	0	0.00	56.70	4	1,047	0.38%
2024/01/29	0	0.00	2	57.40	57.30	-2	1,067	-0.19%
2024/01/26	6	57.30	0	0.00	56.80	6	1,069	0.56%
2024/01/19	5	57.80	7	57.50	57.80	-2	1,231	-0.16%
2024/01/18	19	57.27	21	56.53	56.50	-2	1,226	-0.16%
2024/01/17	3	58.97	0	0.00	58.60	3	1,206	0.25%
2024/01/15	0	0.00	5	60.40	60.60	-5	1,196	-0.42%
2024/01/12	0	0.00	4	58.00	58.90	-4	1,198	-0.33%
2024/01/11	9	57.92	0.6	57.90	57.80	8.4	1,199	0.70%
2024/01/10	12	58.01	11	58.21	58.80	1	1,198	0.08%
2024/01/09	14	58.44	1	58.90	58.20	13	1,201	1.08%
2024/01/08	3	59.90	5	60.20	59.80	-2	1,192	-0.17%
2024/01/05	2	59.70	6	60.05	60.20	-4	1,202	-0.33%
2024/01/04	12	59.99	0	0.00	59.80	12	1,220	0.98%
2024/01/03	50	60.91	4	61.55	60.30	46	1,242	3.70%
2024/01/02	0	0.00	5	61.32	61.40	-5	1,243	-0.40%
2023/12/29	17	60.85	3	60.90	61.10	14	1,244	1.12%
2023/12/28	8	60.40	0	0.00	60.80	8	1,246	0.64%
2023/12/27	47	60.85	3	60.50	60.40	44	1,246	3.53%
2023/12/26	46	59.97	3	59.93	60.10	43	1,242	3.46%
2023/12/25	62	60.27	6	60.40	59.70	56	1,240	4.52%
2023/12/15	20	62.48	0	0.00	61.30	20	1,232	1.62%
2023/12/12	0	0.00	11	62.40	62.70	-11	1,207	-0.91%
2023/12/06	11	61.07	4	60.65	60.90	7	1,214	0.58%
2023/12/05	14	63.10	10	62.20	62.00	4	1,203	0.33%
2023/12/04	35	62.39	46	62.52	62.30	-11	1,185	-0.93%
2023/12/01	13	62.01	4	61.15	61.20	9	1,169	0.77%
2023/11/30	2	61.10	0	0.00	61.50	2	1,143	0.18%
2023/11/29	2	61.20	4	60.90	61.00	-2	1,146	-0.17%
2023/11/28	0	0.00	3	61.00	61.00	-3	1,153	-0.26%
2023/11/21	0	0.00	2	61.50	61.50	-2	1,148	-0.17%
2023/11/16	5	61.00	114	61.98	61.10	-109	1,151	-9.46%	大賣/鉅額交易
2023/11/14	2	61.60	14	61.90	62.20	-12	1,111	-1.08%
2023/11/13	5	60.84	1	61.90	61.30	4	1,100	0.36%
2023/11/10	3	63.23	7	64.13	63.50	-4	1,050	-0.38%
2023/11/09	0	0.00	120	64.92	65.00	-120	1,013	-11.84%	大賣/鉅額交易
2023/11/08	2	64.20	2	64.65	64.20	0	990	0.00%
2023/11/07	2	62.80	1	62.60	64.20	1	953	0.10%
2023/11/06	0	61.00	0	0.00	63.00	0	897	0.00%
2023/11/03	10	61.35	0	0.00	61.30	10	885	1.13%
2023/10/31	4	60.80	0	0.00	60.50	4	900	0.44%
2023/10/27	20	62.18	31	62.39	63.10	-11	883	-1.25%
2023/10/26	1	58.20	0	0.00	59.50	1	809	0.12%
2023/10/25	0	0.00	6	59.40	58.50	-6	831	-0.72%
2023/10/24	7	58.89	0	0.00	58.80	7	851	0.82%
2023/10/23	10	58.22	30	58.39	59.30	-20	866	-2.31%
2023/10/20	14	57.67	4	58.45	57.50	10	867	1.15%
2023/10/19	30	59.14	0	0.00	58.70	30	867	3.46%
2023/10/18	1	57.80	1	57.80	57.90	0	891	0.00%
2023/10/17	9	59.20	0	0.00	58.50	9	896	1.00%
2023/10/16	2	59.50	0	0.00	60.00	2	910	0.22%
2023/10/12	5	59.32	253	59.96	60.50	-248	939	-26.39%	大賣/鉅額交易
2023/10/11	20	60.18	3	59.90	57.60	17	946	1.80%
2023/10/04	8	60.35	9	60.78	61.40	-1	1,031	-0.10%
2023/10/03	2	60.90	0	0.00	61.10	2	1,046	0.19%
2023/09/28	1	59.80	0	0.00	59.90	1	1,112	0.09%
2023/09/27	6	59.50	0	0.00	59.80	6	1,158	0.52%
2023/09/26	7	59.64	1	59.70	59.30	6	1,181	0.51%
2023/09/25	3	60.67	1	60.50	60.50	2	1,232	0.16%
2023/09/22	1	60.50	1	60.50	60.50	0	1,361	0.00%
2023/09/21	1	60.50	0	0.00	61.00	1	1,526	0.07%
2023/09/19	0	0.00	32	62.02	61.70	-32	1,649	-1.94%
2023/09/18	41	62.09	13	60.52	61.70	28	1,652	1.69%
2023/09/15	6	60.80	7	60.67	61.00	-1	1,651	-0.06%
2023/09/14	6	60.83	4	60.95	61.00	2	1,648	0.12%
2023/09/13	4	60.20	13	59.96	60.50	-9	1,639	-0.55%
2023/09/12	5	58.20	16	57.26	58.20	-11	1,617	-0.68%
2023/09/11	15	57.59	0	0.00	57.00	15	1,596	0.94%
2023/09/08	3	57.27	3	56.93	57.20	0	1,598	0.00%
2023/09/07	7	56.13	4	56.05	56.00	3	1,605	0.19%
2023/09/06	9	56.46	6	56.22	56.10	3	1,611	0.19%
2023/09/05	5	56.04	8	56.16	56.20	-3	1,635	-0.18%
2023/09/04	2	55.40	1	55.80	55.60	1	1,676	0.06%
2023/09/01	5	55.58	7	55.44	55.70	-2	1,697	-0.12%
2023/08/31	1	54.40	2	54.00	54.00	-1	1,702	-0.06%
2023/08/30	1	54.30	3	53.97	54.30	-2	1,711	-0.12%
2023/08/29	2	53.50	0	0.00	53.70	2	1,723	0.12%
2023/08/28	2	53.05	12	52.85	53.10	-10	1,730	-0.58%
2023/08/25	2	53.60	6	53.03	53.60	-4	1,736	-0.23%
2023/08/24	2	52.75	1	52.80	52.80	1	1,757	0.06%
2023/08/23	1	52.30	1	53.00	53.00	0	1,761	0.00%
2023/08/22	2	52.80	0	0.00	52.70	2	1,815	0.11%
2023/08/21	10	53.10	2	53.10	53.10	8	1,819	0.44%
2023/08/18	11	53.66	6	53.27	53.00	5	1,827	0.27%
2023/08/17	6	54.40	2	54.85	55.00	4	1,819	0.22%
2023/08/16	35	53.54	7	53.53	53.60	28	1,818	1.54%
2023/08/15	2	54.10	3	54.27	54.00	-1	1,828	-0.05%
2023/08/14	3	53.70	10	53.63	54.10	-7	1,840	-0.38%
2023/08/11	5	54.86	6	55.05	55.00	-1	1,839	-0.05%
2023/08/10	3	56.03	78	56.07	55.50	-75	1,841	-4.07%
2023/08/09	5	56.70	4	56.90	56.90	1	1,848	0.05%
2023/08/08	14	57.25	175	56.79	57.00	-161	1,857	-8.67%	大賣/鉅額交易
2023/08/07	13	58.90	7	58.93	58.80	6	1,879	0.32%
2023/08/04	5	58.68	202	58.44	58.90	-197	1,896	-10.39%	大賣/鉅額交易
2023/08/02	18	60.14	188	60.58	59.20	-170	1,957	-8.69%	大賣/鉅額交易
2023/08/01	2	62.10	5	62.28	61.80	-3	1,991	-0.15%
2023/07/31	8	62.20	2	62.30	61.80	6	2,166	0.28%
2023/07/28	11	61.55	5	61.68	61.30	6	2,308	0.26%
2023/07/27	15	62.55	15.6	62.49	62.60	-0.6	2,326	-0.03%
2023/07/26	5	63.18	7	62.84	62.20	-2	2,337	-0.09%
2023/07/25	8	62.66	1	61.50	62.20	7	2,337	0.30%
2023/07/24	8	61.31	8	61.94	62.00	0	2,341	0.00%
2023/07/21	1	62.40	5	63.04	62.00	-4	2,348	-0.17%
2023/07/20	11	62.81	10	62.62	63.30	1	2,369	0.04%
2023/07/19	17	63.34	8	63.15	62.20	9	2,384	0.38%
2023/07/18	0	0.00	12.1	63.84	62.80	-12.1	2,460	-0.49%
2023/07/17	11	65.26	6	64.75	64.90	5	2,644	0.19%
2023/07/14	6	64.20	4	63.45	64.20	2	2,778	0.07%
2023/07/13	14	63.56	212	63.42	63.10	-198	2,814	-7.04%	大賣/鉅額交易
2023/07/12	19	65.23	27	65.71	64.80	-8	2,836	-0.28%
2023/07/11	20	67.98	598	68.19	67.70	-578	2,852	-20.26%	大賣/鉅額交易
2023/07/10	7	68.07	0	0.00	68.60	7	3,028	0.23%
2023/07/07	0	0.00	1	69.60	68.20	-1	3,089	-0.03%
2023/07/06	3	70.40	3	70.50	69.90	0	3,099	0.00%
2023/07/05	4	69.83	13	69.75	69.60	-9	3,088	-0.29%
2023/07/04	7	69.59	1	69.40	69.10	6	3,088	0.19%
2023/07/03	12	69.57	27	69.20	69.30	-15	3,178	-0.47%
2023/06/30	0	0.00	27	70.92	70.70	-27	3,211	-0.84%
2023/06/29	8	67.63	28	69.11	70.00	-20	3,147	-0.64%
2023/06/28	79	65.39	12	64.94	65.30	67	2,999	2.23%
2023/06/27	59	63.18	44	63.56	63.20	15	2,979	0.50%
2023/06/26	9	61.29	9	61.33	61.80	0	2,983	0.00%
2023/06/21	1	60.80	5	60.80	60.70	-4	3,053	-0.13%
2023/06/20	6	61.53	5	61.40	61.30	1	3,123	0.03%
2023/06/19	1	61.80	5	62.00	61.40	-4	3,195	-0.13%
2023/06/16	0	0.00	6	61.55	61.30	-6	3,253	-0.18%
2023/06/15	18	61.28	8	61.20	61.10	10	3,293	0.30%
2023/06/14	0	0.00	12	60.78	61.00	-12	3,449	-0.35%
2023/06/13	4	60.63	11	60.86	60.50	-7	3,808	-0.18%
2023/06/12	11	61.67	20	61.39	61.40	-9	3,885	-0.23%
2023/06/09	8	61.21	29	61.17	62.00	-21	3,956	-0.53%
2023/06/08	10	61.41	7	62.07	61.70	3	4,041	0.07%
2023/06/07	5	63.22	66	63.19	63.10	-61	4,120	-1.48%
2023/06/06	7	64.07	6	64.00	64.00	1	4,199	0.02%
2023/06/05	0	0.00	3	63.47	63.50	-3	4,366	-0.07%
2023/06/02	8	62.94	360	62.63	62.40	-352	4,492	-7.84%	大賣/鉅額交易
2023/06/01	5	62.80	10	62.88	62.70	-5	4,670	-0.11%
2023/05/31	10	63.61	5	63.62	63.60	5	4,883	0.10%
2023/05/30	3	62.70	2	62.65	62.60	1	4,962	0.02%
2023/05/29	0	0.00	2	64.15	64.10	-2	4,976	-0.04%
2023/05/26	6	64.43	144	63.81	64.10	-138	4,985	-2.77%	大賣/鉅額交易
2023/05/25	3	67.27	2	67.00	66.50	1	5,008	0.02%
2023/05/24	1	68.30	1	67.70	67.70	0	5,061	0.00%
2023/05/23	3	68.23	2	68.10	68.20	1	5,090	0.02%
2023/05/22	1	68.00	0	0.00	68.10	1	5,311	0.02%
2023/05/19	1	67.80	1	67.10	67.10	0	5,410	0.00%
2023/05/17	1	68.20	0	0.00	68.10	1	5,409	0.02%
2023/05/16	1	67.00	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	66.70	0	0.00	66.30	1	5,499	0.02%
2023/05/12	2	67.00	1	67.50	68.10	1	5,505	0.02%
2023/05/11	0	0.00	24	67.74	67.20	-24	5,531	-0.43%
2023/05/10	16	69.79	1	69.80	69.90	15	5,514	0.27%
2023/05/09	1	68.30	1	69.20	68.80	0	5,549	0.00%
2023/05/08	1	72.30	22	72.17	71.90	-21	5,553	-0.38%
2023/05/05	79	73.75	92	74.01	72.60	-13	5,520	-0.24%
2023/05/04	39	70.57	82	72.58	71.80	-43	5,417	-0.79%
2023/05/03	1	70.60	34	70.01	70.40	-33	5,379	-0.61%
2023/05/02	25	70.12	17	69.46	69.60	8	5,389	0.15%
2023/04/28	25	68.72	1	68.30	68.40	24	5,361	0.45%
2023/04/27	1	67.40	5	67.50	67.40	-4	5,348	-0.07%
2023/04/26	2	67.20	7	66.30	67.20	-5	5,351	-0.09%
2023/04/25	1	68.90	0	0.00	66.30	1	5,340	0.02%
2023/04/24	1	67.50	6	67.15	67.10	-5	5,292	-0.09%
2023/04/21	5	71.08	9	67.00	67.10	-4	5,265	-0.08%
2023/04/20	6	70.77	19	72.78	70.70	-13	5,170	-0.25%
2023/04/19	12	72.55	71	73.14	73.80	-59	4,960	-1.19%
2023/04/18	1	69.20	101.4	70.16	69.20	-100.4	4,802	-2.09%	大賣/
2023/04/17	72	70.41	45	70.56	70.60	27	4,738	0.57%
2023/04/14	237	68.86	3	68.80	68.50	234	4,678	5.00%	大買/鉅額交易
2023/04/13	160	69.35	165	68.98	68.80	-5	4,627	-0.11%	大買/大賣/
2023/04/12	181	72.82	245	72.92	73.40	-64	4,383	-1.46%	大買/大賣/
2023/04/11	2	71.55	42	71.77	71.40	-40	4,302	-0.93%
2023/04/10	1	70.20	90	70.90	71.10	-89	4,266	-2.09%
2023/04/07	90	71.64	113	70.97	70.10	-23	4,229	-0.54%	大賣/
2023/04/06	238	70.84	132	70.50	70.60	106	4,184	2.53%	大買/大賣/鉅額交易
2023/03/31	367	69.08	40	68.16	69.00	327	4,068	8.04%	大買/鉅額交易
2023/03/30	26	66.72	1	64.40	66.90	25	3,978	0.63%
2023/03/29	2	64.05	65	63.81	64.30	-63	3,904	-1.61%
2023/03/28	10	64.85	221	63.09	63.50	-211	3,887	-5.43%	大賣/鉅額交易
2023/03/27	2	65.25	192	65.22	65.10	-190	3,824	-4.97%	大賣/鉅額交易
2023/03/24	32	67.72	30	68.11	66.20	2	3,780	0.05%
2023/03/23	2	67.75	21	69.10	69.20	-19	3,697	-0.51%
2023/03/22	100	71.27	21	70.88	70.70	79	3,627	2.18%
2023/03/21	6	69.60	9	70.00	70.00	-3	3,561	-0.08%
2023/03/20	55	68.38	1	68.40	69.00	54	3,505	1.54%
2023/03/17	21	68.03	79	68.00	69.00	-58	3,465	-1.67%
2023/03/16	705	71.14	1,157	70.58	68.30	-452	3,310	-13.65%	大買/大賣/鉅額交易
2023/03/15	48	69.43	141	69.71	70.00	-93	2,953	-3.15%	大賣/
2023/03/14	43	68.25	45	67.19	66.60	-2	2,878	-0.07%
2023/03/13	14	67.63	123	64.41	67.10	-109	2,813	-3.87%	大賣/鉅額交易
2023/03/10	1	67.50	165	66.45	66.40	-164	2,710	-6.05%	大賣/鉅額交易
2023/03/09	157	71.07	215	72.61	70.30	-58	2,595	-2.23%	大買/大賣/
2023/03/08	506	73.39	24	72.83	73.30	482	2,496	19.31%	大買/鉅額交易
2023/03/07	434	69.07	80	68.53	70.00	354	2,334	15.17%	大買/鉅額交易
2023/03/06	714	67.40	34	66.26	68.20	680	2,209	30.78%	大買/鉅額交易
2023/03/03	16	65.38	916	65.72	66.70	-900	2,024	-44.45%	大賣/鉅額交易
2023/03/02	18	62.17	284	62.71	62.50	-266	1,805	-14.73%	大賣/鉅額交易
2023/03/01	25	61.14	40	59.91	61.20	-15	1,725	-0.87%
2023/02/24	10	60.35	0	0.00	60.00	10	1,746	0.57%
2023/02/23	342	60.91	120	60.95	60.70	222	1,727	12.85%	大買/大賣/鉅額交易
2023/02/22	414	59.76	26	58.92	58.40	388	1,649	23.53%	大買/鉅額交易
2023/02/21	104	59.51	61	59.52	59.10	43	1,583	2.72%	大買/
2023/02/20	86	61.84	391	61.06	60.10	-305	1,544	-19.75%	大賣/鉅額交易
2023/02/17	492	59.00	0	0.00	61.00	492	1,315	37.39%	大買/鉅額交易
2023/02/16	28	54.89	0	0.00	55.50	28	1,209	2.31%
2023/02/15	450	56.05	160	55.01	54.80	290	1,197	24.21%	大買/大賣/鉅額交易
2023/02/14	156	55.36	0	0.00	55.00	156	1,174	13.28%	大買/鉅額交易
2023/02/13	105	55.52	0	0.00	55.60	105	1,118	9.39%	大買/鉅額交易
2023/02/10	5	53.20	0	0.00	53.20	5	1,059	0.47%
2023/02/08	0	0.00	4	55.40	55.40	-4	985	-0.41%
2023/02/07	0	0.00	4	53.80	55.50	-4	955	-0.42%
2023/02/06	1	54.70	0	0.00	53.70	1	893	0.11%
2023/02/03	0	0.00	20	52.80	53.10	-20	815	-2.45%
2023/02/02	26	54.50	0	0.00	53.60	26	781	3.33%
2023/02/01	10	50.30	0	0.00	53.20	10	698	1.43%
2023/01/30	4	46.45	0	0.00	46.60	4	526	0.76%
2022/12/30	7.8	43.80	0	0.00	43.55	7.8	514	1.51%
2022/12/19	11.8	44.73	0	0.00	44.60	11.8	513	2.30%
2022/12/08	0	0.00	54	46.12	46.25	-54	483	-11.16%
2022/12/07	0	0.00	59	46.10	45.80	-59	475	-12.40%
2022/12/05	0	0.00	57	46.26	46.00	-57	448	-12.71%
2022/11/30	0	0.00	15	44.80	45.15	-15	423	-3.54%
2022/11/29	15	46.20	0	0.00	45.15	15	425	3.52%
2022/11/23	0	0.00	2	43.85	44.00	-2	451	-0.44%
2022/11/22	1	46.25	3	43.75	43.80	-2	451	-0.44%
2022/11/21	5	42.10	0	0.00	42.95	5	401	1.25%
2022/09/29	11.2	41.26	0	0.00	41.10	11.2	536	2.08%
2022/09/07	0	0.00	2	43.60	43.55	-2	535	-0.37%
2022/08/26	1	46.15	0	0.00	46.00	1	465	0.21%
2022/08/22	16	45.47	0	0.00	45.50	16	445	3.59%
2022/08/19	10	46.00	10	45.48	44.50	0	422	0.00%
2022/06/24	12	41.38	0	0.00	41.20	12	777	1.54%
2022/06/23	0	0.00	41	40.80	41.20	-41	796	-5.14%
2022/06/22	41	42.10	0	0.00	41.25	41	808	5.07%
2022/06/17	0	0.00	45	40.66	40.95	-45	832	-5.40%
2022/04/22	0	0.00	100	49.07	49.50	-100	909	-11.00%
2022/04/19	0	0.00	50	48.81	49.10	-50	872	-5.73%
2022/04/14	5	48.95	0	0.00	48.70	5	836	0.60%
2022/04/13	0	0.00	10	48.55	49.75	-10	808	-1.24%
2022/04/12	15	48.60	0	0.00	48.70	15	787	1.91%
2022/04/08	17	47.43	125	46.97	47.95	-108	753	-14.33%	大賣/鉅額交易
2022/04/07	0	0.00	40	46.18	46.15	-40	712	-5.62%
2022/03/30	35	46.10	0	0.00	45.60	35	598	5.85%
2022/03/29	60	45.89	0	0.00	44.85	60	570	10.51%
2022/03/28	75	45.89	0	0.00	45.60	75	545	13.75%
2022/03/25	77	44.78	0	0.00	45.00	77	523	14.70%
2022/03/24	68	44.30	2	44.20	44.10	66	506	13.03%
2022/03/23	0	0.00	25	44.28	44.60	-25	495	-5.05%
2022/03/22	72	44.33	40	44.01	44.35	32	482	6.63%
2022/03/21	75	44.53	0	0.00	44.85	75	467	16.04%
2022/03/18	120	43.11	0	0.00	43.65	120	439	27.32%	大買/鉅額交易
2022/03/17	40	41.95	0	0.00	42.60	40	425	9.41%
2022/03/16	45	41.27	0	0.00	41.00	45	410	10.95%
2022/03/15	136	41.81	0	0.00	41.50	136	399	34.00%	大買/鉅額交易
2022/03/14	74	41.94	0	0.00	41.95	74	374	19.74%
2022/03/11	60	41.07	0	0.00	42.15	60	367	16.32%
2022/03/10	61	41.51	0	0.00	41.90	61	349	17.44%
2021/12/13	40	38.13	0	0.00	38.00	40	201	19.86%
2021/12/09	30	37.36	0	0.00	37.30	30	192	15.56%
2021/12/08	10	37.28	0	0.00	37.35	10	192	5.19%
2021/07/16	0	0.00	48	36.84	36.95	-48	243	-19.69%
2021/07/05	25	37.20	0	0.00	37.20	25	275	9.07%
2021/07/01	20	36.96	0	0.00	37.00	20	281	7.11%
2021/06/25	20	37.80	0	0.00	37.65	20	295	6.76%
2021/06/24	20	37.47	0	0.00	37.55	20	299	6.69%
2021/06/23	20	37.12	0	0.00	37.45	20	303	6.59%
2021/06/22	6	36.88	0	0.00	37.00	6	313	1.91%
2021/06/21	15	37.10	0	0.00	36.80	15	317	4.72%
2021/06/18	5	37.15	0	0.00	37.25	5	321	1.56%
2021/06/17	15	37.15	0	0.00	37.15	15	324	4.63%
2021/06/16	1	37.05	0	0.00	37.10	1	325	0.31%
2021/05/27	1	36.25	0	0.00	36.25	1	328	0.30%
2021/05/26	4	35.65	0	0.00	35.65	4	328	1.22%
2021/05/25	20	35.49	0	0.00	35.40	20	329	6.07%
2021/05/24	5	35.20	0	0.00	35.30	5	327	1.53%
2021/05/21	22	34.98	0	0.00	35.00	22	328	6.69%
2021/05/19	0	0.00	1	34.55	34.75	-1	333	-0.30%
2021/05/18	3	34.40	0	0.00	34.90	3	334	0.90%
2021/05/17	1	35.00	0	0.00	33.80	1	332	0.30%
2021/05/14	1	35.30	0	0.00	35.35	1	327	0.31%
2021/05/12	1	36.15	0	0.00	35.15	1	317	0.31%
2021/05/04	7	36.90	6	36.68	36.70	1	309	0.32%
2021/05/03	1	37.90	0	0.00	37.70	1	298	0.34%
2021/04/22	0	0.00	1	40.00	39.25	-1	286	-0.35%
2021/04/19	0	0.00	1	39.25	39.00	-1	282	-0.35%
2021/04/15	2	38.83	0	0.00	38.75	2	272	0.73%
2021/04/14	2	38.55	1	38.50	38.40	1	272	0.37%
2021/04/13	3	39.48	0	0.00	39.05	3	269	1.11%
2021/04/09	2	39.25	0	0.00	39.25	2	267	0.75%
2021/03/25	0	0.00	1	39.25	38.70	-1	247	-0.40%
2021/03/24	0	0.00	3	38.60	38.75	-3	236	-1.27%
2021/03/23	0	0.00	1	38.25	38.50	-1	232	-0.43%
2021/03/18	0	0.00	1	37.60	37.40	-1	223	-0.45%
2021/03/11	2	38.05	0	0.00	37.80	2	227	0.88%
2021/03/08	0	0.00	1	37.55	36.95	-1	227	-0.44%
2021/03/03	1	36.65	0	0.00	36.85	1	245	0.41%
2021/02/24	1	37.35	0	0.00	37.30	1	247	0.40%
2021/02/17	0	0.00	0.5	35.80	35.90	-0.5	247	-0.20%
2021/02/05	2	35.18	7	35.70	35.70	-5	247	-2.02%
2021/02/03	1	34.80	0	0.00	34.75	1	252	0.40%
2021/02/02	2	35.40	4	35.15	34.70	-2	260	-0.77%
2021/02/01	3	34.72	0	0.00	34.50	3	267	1.12%
2021/01/27	1	35.60	0	0.00	35.70	1	266	0.37%
2021/01/26	34	36.20	0	0.00	35.95	34	266	12.75%
2021/01/22	0	0.00	1	36.00	36.05	-1	268	-0.37%
2021/01/08	1	38.70	0	0.00	38.50	1	271	0.37%
2021/01/04	0	0.00	1	39.90	39.80	-1	287	-0.35%
2020/12/21	1	38.50	2	38.35	38.30	-1	297	-0.34%
2020/12/18	0	0.00	1	38.50	38.55	-1	300	-0.33%
2020/12/16	1	38.70	1	38.85	38.95	0	315	0.00%
2020/12/15	2	38.68	1	38.75	38.45	1	322	0.31%
2020/12/14	1	39.15	0	0.00	38.90	1	332	0.30%
2020/12/02	40	40.36	0	0.00	40.55	40	350	11.41%
2020/12/01	43	40.45	0	0.00	40.60	43	352	12.20%
2020/11/27	0	0.00	2	40.05	40.55	-2	353	-0.57%
2020/11/25	1	38.95	0	0.00	38.80	1	345	0.29%
2020/11/23	1	39.20	0	0.00	39.15	1	350	0.29%
2020/11/19	0	0.00	8	38.80	38.80	-8	355	-2.25%
2020/11/17	1	39.10	1	39.05	39.10	0	358	0.00%
2020/11/13	0	0.00	2	39.30	39.00	-2	371	-0.54%
2020/11/11	1	39.35	0	0.00	39.55	1	371	0.27%
2020/11/10	0	0.00	15	39.75	39.40	-15	369	-4.06%
2020/11/09	3	39.02	0	0.00	39.50	3	364	0.82%
2020/11/05	3	37.75	1	37.65	37.70	2	364	0.55%
2020/11/04	0	0.00	46	37.62	37.75	-46	378	-12.15%
2020/10/28	1	37.45	1	37.30	37.15	0	397	0.00%
2020/10/27	0	0.00	26	37.47	37.25	-26	401	-6.47%
2020/10/21	4	37.51	62	37.86	37.35	-58	448	-12.94%
2020/10/20	0	0.00	14	37.48	37.40	-14	489	-2.86%
2020/10/16	9	37.45	0	0.00	37.50	9	539	1.67%
2020/10/15	7	37.60	15	38.13	37.85	-8	546	-1.46%
2020/10/14	0	0.00	93	37.96	38.00	-93	545	-17.06%
2020/10/13	0	0.00	4	37.55	37.55	-4	545	-0.73%
2020/10/07	1	37.75	0	0.00	37.80	1	581	0.17%
2020/10/06	1	38.10	0	0.00	38.10	1	598	0.17%
2020/10/05	3	38.50	8	38.60	38.20	-5	650	-0.77%
2020/09/30	0	0.00	49	38.13	38.15	-49	678	-7.22%
2020/09/25	6	38.30	4	38.46	38.10	2	827	0.24%
2020/09/24	1	39.10	0	0.00	39.10	1	834	0.12%
2020/09/23	0	0.00	30	39.38	39.50	-30	848	-3.54%
2020/09/22	1	39.35	0	0.00	39.35	1	852	0.12%
2020/09/21	0	0.00	23	40.50	39.85	-23	855	-2.69%
2020/09/17	0	0.00	4	40.35	40.60	-4	851	-0.47%
2020/09/15	0	0.00	10	39.90	39.75	-10	911	-1.10%
2020/09/14	0	0.00	21	39.20	39.10	-21	995	-2.11%
2020/09/11	7	39.17	7	39.10	39.10	0	1,049	0.00%
2020/09/09	6	39.83	1	39.85	39.70	5	1,087	0.46%
2020/09/08	0	0.00	14	40.45	40.50	-14	1,130	-1.24%
2020/09/07	0	0.00	13	40.55	40.50	-13	1,134	-1.15%
2020/09/04	0	0.00	19	40.61	40.75	-19	1,145	-1.66%
2020/09/03	3	40.98	29	40.93	40.75	-26	1,148	-2.26%
2020/09/02	0	0.00	33	40.84	40.80	-33	1,149	-2.87%
2020/08/21	0	0.00	8	39.80	40.40	-8	1,147	-0.70%
2020/08/20	16	39.43	9	39.30	39.20	7	1,146	0.61%
2020/08/19	0	0.00	6	40.97	40.95	-6	1,136	-0.53%
2020/08/17	0	0.00	2	40.75	40.70	-2	1,138	-0.18%
2020/08/12	2	40.45	0	0.00	40.65	2	1,140	0.18%
2020/08/11	4	40.68	21	40.63	40.90	-17	1,146	-1.48%
2020/08/10	17	41.90	11	40.94	40.90	6	1,142	0.53%
2020/08/07	10	42.50	10	42.43	42.30	0	1,129	0.00%
2020/08/06	0	0.00	1	43.35	42.55	-1	1,128	-0.09%
2020/08/05	0	0.00	17	42.87	42.90	-17	1,126	-1.51%
2020/08/04	0	0.00	10	42.86	42.70	-10	1,127	-0.89%
2020/08/03	15	42.65	0	0.00	42.90	15	1,125	1.33%
2020/07/31	0	0.00	2	43.15	43.20	-2	1,119	-0.18%
2020/07/29	0	0.00	30	43.65	43.00	-30	1,114	-2.69%
2020/07/24	0	0.00	45	44.90	44.90	-45	1,073	-4.19%
2020/07/23	35	43.50	134	43.70	44.15	-99	1,026	-9.64%	大賣/
2020/07/22	0	0.00	4	43.49	43.85	-4	997	-0.40%
2020/07/17	0	0.00	20	42.69	42.60	-20	959	-2.08%
2020/07/16	2	42.55	20	42.97	42.60	-18	953	-1.89%
2020/07/15	3	42.60	2	43.50	42.30	1	940	0.11%
2020/07/14	6	43.20	1	44.30	42.95	5	929	0.54%
2020/07/13	11	44.25	0	0.00	43.85	11	917	1.20%
2020/07/10	0	0.00	11	45.95	44.80	-11	903	-1.22%
2020/07/09	10	48.35	0	0.00	48.50	10	849	1.18%
2020/07/06	1	46.30	4	46.50	48.40	-3	741	-0.40%
2020/07/03	1	45.30	2	45.75	45.25	-1	680	-0.15%
2020/07/02	0	0.00	38	44.71	45.25	-38	669	-5.68%
2020/06/30	3	43.90	2	44.65	44.00	1	655	0.15%
2020/06/29	2	44.00	4	44.23	43.90	-2	655	-0.30%
2020/06/24	4	43.98	2	44.65	43.55	2	654	0.31%
2020/06/23	4	44.60	3	45.03	44.10	1	648	0.15%
2020/06/22	1	45.10	0	0.00	45.20	1	624	0.16%
2020/06/19	3	44.37	2	44.25	45.60	1	582	0.17%
2020/06/18	1	45.40	0	0.00	44.20	1	496	0.20%
2020/06/17	0	0.00	2	43.10	43.10	-2	449	-0.45%
2020/06/16	5	42.35	4	42.68	42.65	1	437	0.23%
2020/06/15	0	0.00	4	40.20	42.80	-4	430	-0.93%
2020/06/12	12	38.51	14	39.11	39.60	-2	407	-0.49%
2020/06/11	12	39.87	4	40.28	39.25	8	408	1.96%
2020/06/10	0	0.00	2	41.00	40.85	-2	402	-0.50%
2020/06/09	2	40.40	0	0.00	40.55	2	418	0.48%
2020/06/08	1	39.75	2	39.60	40.85	-1	423	-0.24%
2020/06/05	0	0.00	2	39.05	39.20	-2	413	-0.48%
2020/06/04	2	38.60	0	0.00	38.65	2	418	0.48%
2020/06/03	3	38.70	4	39.05	39.00	-1	425	-0.24%
2020/06/01	7	38.80	4	38.81	38.70	3	426	0.70%
2020/05/28	2	38.40	4	38.80	38.30	-2	427	-0.47%
2020/05/27	4	38.70	2	39.30	38.40	2	430	0.46%
2020/05/26	2	39.10	0	0.00	38.90	2	429	0.47%
2020/05/25	2	38.55	4	39.15	39.50	-2	426	-0.47%
2020/05/22	2	38.90	0	0.00	38.95	2	422	0.47%
2020/05/21	2	39.10	2	39.50	39.30	0	420	0.00%
2020/05/20	1	38.75	0	0.00	39.10	1	418	0.24%
2020/05/19	4	38.83	0	0.00	38.85	4	416	0.96%
2020/05/18	1	39.40	0	0.00	39.40	1	414	0.24%
2020/05/15	2	37.45	6	37.68	37.80	-4	405	-0.99%
2020/05/13	0	0.00	2	37.95	38.50	-2	402	-0.50%
2020/05/12	4	38.05	2	38.45	37.95	2	403	0.50%
2020/05/11	0	0.00	2	37.55	38.45	-2	401	-0.50%
2020/05/08	2	37.20	0	0.00	37.15	2	397	0.50%
2020/05/07	0	0.00	2	37.30	37.60	-2	396	-0.50%
2020/05/06	2	37.00	0	0.00	36.90	2	396	0.50%
2020/05/04	0	0.00	2	35.80	36.15	-2	386	-0.52%
2020/04/28	1	35.50	0	0.00	35.70	1	397	0.25%
2020/04/27	0	0.00	3	35.97	35.90	-3	410	-0.73%
2020/04/24	2	35.25	0	0.00	35.30	2	410	0.49%
2020/04/23	1	34.60	4	35.08	35.50	-3	413	-0.73%
2020/04/22	1	34.25	2	34.60	34.65	-1	416	-0.24%
2020/04/21	6	35.23	10	35.20	34.60	-4	421	-0.95%
2020/04/20	0	0.00	2.1	35.92	36.05	-2.1	420	-0.49%
2020/04/17	2	35.80	1	36.20	36.00	1	439	0.23%
2020/04/16	2	35.05	1	35.45	35.65	1	435	0.23%
2020/04/15	0	0.00	2	34.83	35.05	-2	433	-0.46%
2020/04/14	0	0.00	1	34.15	34.10	-1	431	-0.23%
2020/04/13	1	33.25	1	33.60	33.45	0	433	0.00%
2020/04/10	3	34.55	1	34.90	34.50	2	432	0.46%
2020/04/09	1	34.70	0	0.00	34.75	1	431	0.23%
2020/04/08	1	34.45	1	34.80	35.10	0	430	0.00%
2020/04/07	0	0.00	2	34.73	34.70	-2	426	-0.47%
2020/04/06	3	34.72	1	34.70	34.90	2	423	0.47%
2020/03/30	1	31.05	3	31.75	32.65	-2	410	-0.49%
2020/03/27	2	31.65	2	31.93	31.55	0	408	0.00%
2020/03/26	0	0.00	1	30.90	31.20	-1	405	-0.25%
2020/03/25	0	0.00	1	31.20	30.45	-1	405	-0.25%
2020/03/24	0	0.00	4	30.31	29.90	-4	402	-0.99%
2020/03/20	0	0.00	1	29.90	29.90	-1	419	-0.24%
2020/03/19	12	29.15	5	29.64	27.65	7	416	1.68%
2020/03/18	7	29.60	9	29.62	30.70	-2	399	-0.50%
2020/03/17	4	30.95	6	31.24	31.40	-2	380	-0.53%
2020/03/16	5	32.71	4	33.19	32.15	1	378	0.26%
2020/03/13	4	31.98	3	32.35	32.30	1	374	0.27%
2020/03/12	12	35.73	8	35.38	35.10	4	360	1.11%
2020/03/10	3	36.83	3	37.27	37.60	0	367	0.00%
2020/03/09	0	0.00	5	38.14	37.50	-5	385	-1.30%
2020/03/03	0	0.00	3	36.10	36.25	-3	423	-0.71%
2020/03/02	9	35.52	5	35.83	35.90	4	429	0.93%
2020/02/27	2	36.45	4	37.05	36.20	-2	429	-0.47%
2020/02/26	1	37.05	1	37.40	37.05	0	430	0.00%
2020/02/25	1	36.70	0	0.00	37.00	1	442	0.23%
2020/02/21	1	36.95	1	37.35	37.00	0	463	0.00%
2020/02/20	1	37.00	0	0.00	36.95	1	472	0.21%
2020/02/19	0	0.00	1	37.20	37.40	-1	472	-0.21%
2020/02/18	0	0.00	1	37.00	36.80	-1	472	-0.21%
2020/02/13	0	0.00	1	37.40	37.45	-1	475	-0.21%
2020/02/11	5	37.16	1	37.40	36.90	4	484	0.83%
2020/02/10	24	36.97	1	37.10	37.00	23	484	4.75%
2020/02/07	1	37.55	0	0.00	37.50	1	489	0.20%
2020/02/06	1	38.15	0	0.00	37.95	1	490	0.20%
2020/02/05	0	0.00	10	37.61	37.90	-10	492	-2.03%
2020/02/04	4	36.95	4	37.00	37.10	0	492	0.00%
2020/02/03	16	35.95	8	36.09	36.45	8	497	1.61%
2020/01/31	4	38.31	4	38.44	38.00	0	512	0.00%
2020/01/30	12	39.70	6	39.08	38.40	6	522	1.15%
2020/01/17	0	0.00	3	41.03	40.90	-3	515	-0.58%
2020/01/16	0	0.00	2	41.20	41.10	-2	517	-0.39%
2020/01/15	0	0.00	1	40.85	40.85	-1	515	-0.19%
2020/01/13	2	40.20	6	40.36	41.00	-4	525	-0.76%
2020/01/09	3	39.43	4	39.48	39.30	-1	521	-0.19%
2020/01/08	1	38.90	70	38.99	38.85	-69	529	-13.02%
2020/01/06	1	39.60	0	0.00	39.55	1	528	0.19%
2020/01/03	1	40.05	0	0.00	40.00	1	529	0.19%
2019/12/31	3	40.25	1	40.45	40.25	2	526	0.38%
2019/12/30	1	40.25	0	0.00	40.10	1	533	0.19%
2019/12/27	0	0.00	1	40.75	40.45	-1	533	-0.19%
2019/12/24	0	0.00	1	40.80	40.65	-1	541	-0.18%
2019/12/20	1	40.40	1	40.85	40.40	0	541	0.00%
2019/12/19	1	40.80	2	41.15	40.40	-1	538	-0.19%
2019/12/18	2	41.03	0	0.00	40.80	2	538	0.37%
2019/12/17	0	0.00	8	41.14	41.60	-8	541	-1.48%
2019/12/16	0	0.00	1	40.00	39.90	-1	518	-0.19%
2019/12/13	4	39.58	0	0.00	39.60	4	522	0.77%
2019/12/12	1	39.95	1	40.40	39.95	0	517	0.00%
2019/12/11	5	40.00	0	0.00	40.00	5	516	0.97%
2019/12/10	1	40.75	0	0.00	40.50	1	515	0.19%
2019/12/09	5	40.79	0	0.00	40.60	5	523	0.96%
2019/12/06	1	41.95	0.5	41.25	41.50	0.5	517	0.10%
2019/12/05	1	42.45	0	0.00	42.40	1	510	0.20%
2019/12/04	1	42.80	2	43.35	42.90	-1	506	-0.20%
2019/12/03	2	42.63	1	43.10	42.80	1	484	0.21%
2019/12/02	2	41.58	3	41.98	43.05	-1	475	-0.21%
2019/11/29	0	0.00	2	43.00	42.25	-2	469	-0.43%
2019/11/26	1	41.70	0	0.00	41.65	1	471	0.21%
2019/11/25	1	41.50	0	0.00	41.60	1	470	0.21%
2019/11/22	0	0.00	2	41.90	41.80	-2	482	-0.41%
2019/11/21	0	0.00	2	40.85	41.50	-2	479	-0.42%
2019/11/20	1	40.30	0	0.00	40.35	1	474	0.21%
2019/11/19	7	40.10	2	39.55	39.60	5	479	1.04%
2019/11/15	1	39.40	0	0.00	39.15	1	483	0.21%
2019/11/14	20	39.34	0	0.00	39.20	20	486	4.11%
2019/11/13	11	39.68	0	0.00	39.65	11	486	2.26%
2019/11/12	4	39.83	2	40.40	40.05	2	490	0.41%
2019/11/11	22	39.47	8	40.05	40.00	14	495	2.83%
2019/11/08	4	40.44	0	0.00	40.45	4	500	0.80%
2019/11/07	8	40.64	6	41.08	40.65	2	505	0.40%
2019/11/06	21	40.95	0	0.00	40.60	21	520	4.03%
2019/10/31	2	41.45	0	0.00	41.45	2	574	0.35%
2019/10/29	0	0.00	2	41.20	41.15	-2	648	-0.31%
2019/10/28	2	40.48	0	0.00	40.55	2	739	0.27%
2019/10/25	15	40.31	0	0.00	40.35	15	760	1.97%
2019/10/24	3	40.50	0	0.00	40.60	3	783	0.38%
2019/10/21	8	40.20	9	40.98	41.30	-1	822	-0.12%
2019/10/17	2	40.70	0	0.00	40.60	2	847	0.24%
2019/10/16	6	41.60	0	0.00	41.15	6	867	0.69%
2019/10/14	4	42.83	5	43.17	42.60	-1	920	-0.11%
2019/10/09	4	42.73	0	0.00	42.40	4	974	0.41%
2019/10/04	0	0.00	2	43.75	43.50	-2	1,017	-0.20%
2019/10/01	0	0.00	9	43.22	43.20	-9	1,103	-0.82%
2019/09/27	2	43.00	0	0.00	43.40	2	1,111	0.18%
2019/09/24	0	0.00	1	43.75	43.90	-1	1,150	-0.09%
2019/09/19	1	44.00	0	0.00	44.05	1	1,186	0.08%
2019/09/16	2	44.05	0	0.00	43.80	2	1,202	0.17%
2019/09/12	2	44.05	32	44.27	44.50	-30	1,212	-2.47%
2019/09/11	6	44.60	8	44.83	44.50	-2	1,210	-0.17%
2019/09/09	0	0.00	1	46.15	45.75	-1	1,200	-0.08%
2019/09/06	2	46.00	4	46.25	45.65	-2	1,203	-0.17%
2019/09/03	6	45.83	8	46.77	45.50	-2	1,226	-0.16%
2019/09/02	1	46.10	57	45.89	46.15	-56	1,214	-4.61%
2019/08/30	0	0.00	8	43.80	43.80	-8	1,202	-0.67%
2019/08/29	2	43.90	23	43.85	44.05	-21	1,201	-1.75%
2019/08/28	0	0.00	11	43.67	43.50	-11	1,196	-0.92%
2019/08/27	0	0.00	3	43.45	43.35	-3	1,198	-0.25%
2019/08/26	0	0.00	17	43.58	43.30	-17	1,186	-1.43%
2019/08/16	0	0.00	20	47.05	46.85	-20	1,195	-1.67%
2019/08/15	0	0.00	4	45.75	46.50	-4	1,201	-0.33%
2019/08/14	0	0.00	1	47.25	46.90	-1	1,209	-0.08%
2019/08/13	0	0.00	5	47.35	47.10	-5	1,204	-0.42%
2019/08/07	0	0.00	10	49.15	48.20	-10	1,177	-0.85%
2019/08/06	0	0.00	10	48.00	48.90	-10	1,173	-0.85%
2019/08/05	87	48.95	0	0.00	48.60	87	1,170	7.43%
2019/08/02	66	49.54	0	0.00	50.00	66	1,156	5.71%
2019/08/01	21	49.83	82	50.28	50.30	-61	1,137	-5.36%
2019/07/31	38	48.87	12	48.30	49.00	26	1,088	2.39%
2019/07/30	239	48.11	116	50.63	47.00	123	1,046	11.76%	大買/大賣/鉅額交易
2019/07/29	1	49.50	60	49.27	49.45	-59	950	-6.21%
2019/07/26	72	48.69	33	48.66	48.65	39	939	4.15%
2019/07/25	48	48.06	3	48.35	48.10	45	922	4.88%
2019/07/24	0	0.00	2	48.10	47.70	-2	918	-0.22%
2019/07/23	56	47.79	12	48.68	47.60	44	915	4.81%
2019/07/22	34	47.78	9	47.89	48.30	25	912	2.74%
2019/07/19	73	47.63	5	48.38	47.80	68	906	7.50%
2019/07/18	38	47.37	10	47.56	47.75	28	936	2.99%
2019/07/17	27	47.01	1	48.20	47.40	26	930	2.79%
2019/07/16	3	47.13	3	47.65	47.70	0	930	0.00%
2019/07/15	75	46.68	136	45.76	47.50	-61	942	-6.47%	大賣/
2019/07/12	57	44.01	63	44.08	44.10	-6	897	-0.67%
2019/07/11	76	44.01	2	44.48	44.00	74	899	8.22%
2019/07/10	1	43.60	0	0.00	43.75	1	914	0.11%
2019/07/09	89	44.02	0	0.00	44.05	89	946	9.40%
2019/07/08	94	44.15	2	44.35	45.00	92	936	9.82%
2019/07/05	83	44.18	1	45.15	44.25	82	977	8.39%
2019/07/03	67	42.86	1	43.10	42.90	66	954	6.92%
2019/07/02	54	42.92	1	43.30	43.10	53	993	5.33%
2019/06/27	2	41.60	0	0.00	42.15	2	1,025	0.20%
2019/06/26	2	40.85	0	0.00	41.00	2	1,029	0.19%
2019/06/25	1	40.55	0	0.00	40.65	1	1,029	0.10%
2019/06/20	2	40.43	3	40.75	40.85	-1	1,034	-0.10%
2019/06/19	1	40.05	1	40.25	39.90	0	1,020	0.00%
2019/06/18	10	39.82	0	0.00	39.85	10	1,022	0.98%
2019/06/17	2	40.08	1	40.40	40.00	1	1,022	0.10%
2019/06/13	0	0.00	5	39.68	40.35	-5	1,020	-0.49%
2019/06/12	1	38.50	2	39.10	39.10	-1	1,013	-0.10%
2019/06/11	5	38.41	3	38.52	38.90	2	1,015	0.20%
2019/06/10	0	0.00	1	39.45	39.45	-1	1,011	-0.10%
2019/06/06	3	39.42	2	39.43	39.05	1	1,013	0.10%
2019/06/05	5	40.21	1	40.50	40.10	4	1,016	0.39%
2019/06/04	1	40.25	1	40.65	40.05	0	1,012	0.00%
2019/06/03	1	40.90	1	40.90	40.70	0	1,010	0.00%
2019/05/31	0	0.00	2	41.43	41.35	-2	1,006	-0.20%
2019/05/30	2	41.10	1	41.20	41.50	1	1,000	0.10%
2019/05/29	2	41.05	1	41.50	40.75	1	991	0.10%
2019/05/28	2	41.63	6	41.89	41.50	-4	984	-0.41%
2019/05/27	0	0.00	2	41.13	41.40	-2	967	-0.21%
2019/05/24	0	0.00	1	40.25	40.30	-1	949	-0.11%
2019/05/23	1	39.80	10	39.85	39.85	-9	942	-0.96%
2019/05/22	2	40.18	3	40.57	40.25	-1	942	-0.11%
2019/05/21	13	39.84	4	39.60	40.00	9	934	0.96%
2019/05/20	3	38.67	3	38.85	38.60	0	921	0.00%
2019/05/17	3	39.55	2	40.15	39.05	1	930	0.11%
2019/05/16	1	39.45	6	39.32	39.50	-5	929	-0.54%
2019/05/15	1	39.35	11	39.32	39.05	-10	926	-1.08%
2019/05/14	5	37.85	8	38.38	38.80	-3	919	-0.33%
2019/05/13	9	38.75	1	38.75	38.35	8	916	0.87%
2019/05/10	4	39.84	4	40.35	39.95	0	906	0.00%
2019/05/09	5	39.74	0	0.00	39.40	5	899	0.56%
2019/05/08	2	40.15	2	40.58	40.60	0	889	0.00%
2019/05/07	0	0.00	7	39.96	40.40	-7	881	-0.79%
2019/05/06	3	39.53	11	39.49	39.20	-8	877	-0.91%
2019/05/02	2	40.58	2	41.03	40.25	0	851	0.00%
2019/04/30	1	40.05	0	0.00	40.30	1	837	0.12%
2019/04/29	18	40.82	0	0.00	40.50	18	824	2.18%
2019/04/26	4	42.04	9	43.13	41.90	-5	808	-0.62%
2019/04/25	2	42.30	2	42.80	42.50	0	791	0.00%
2019/04/24	0	0.00	2	43.48	42.85	-2	781	-0.26%
2019/04/23	2	42.18	3	42.70	42.80	-1	719	-0.14%
2019/04/22	5	42.55	2	42.90	42.40	3	696	0.43%
2019/04/19	35	41.37	32	41.53	42.80	3	671	0.45%
2019/04/18	5	40.56	0	0.00	40.70	5	618	0.81%
2019/04/17	5	40.00	1	40.00	40.00	4	601	0.66%
2019/04/16	29	40.26	2	40.18	40.10	27	586	4.61%
2019/04/15	3	40.25	38	39.70	40.25	-35	550	-6.36%
2019/04/12	18	41.61	0	0.00	42.20	18	499	3.60%
2019/04/11	52	42.74	21	42.88	42.95	31	477	6.49%
2019/04/10	0	0.00	1	41.25	41.00	-1	409	-0.24%
2019/04/08	12	41.92	0	0.00	40.30	12	381	3.15%
2019/04/03	10	39.00	21	39.24	39.90	-11	327	-3.36%
2019/04/01	0	0.00	1	35.15	37.00	-1	267	-0.37%
2019/03/29	0	0.00	5	34.70	35.00	-5	240	-2.08%
2019/03/28	0	0.00	1	35.30	35.35	-1	224	-0.45%
2019/03/27	5	35.28	0	0.00	35.30	5	220	2.26%
2019/03/18	1	34.55	0	0.00	34.40	1	179	0.56%
2019/03/12	2	34.05	0	0.00	33.75	2	147	1.36%
2019/03/11	0	0.00	2	33.60	34.25	-2	142	-1.41%
2019/02/13	12	32.10	0	0.00	32.10	12	102	11.71%
2019/02/12	0	0.00	2	32.20	32.10	-2	101	-1.98%
2019/01/17	0	0.00	1	31.15	31.20	-1	105	-0.95%
2019/01/16	0	0.00	8	31.35	31.30	-8	106	-7.53%
2019/01/15	6	31.45	10	31.44	31.45	-4	108	-3.70%
2019/01/14	0	0.00	6	31.31	31.40	-6	108	-5.51%
2019/01/11	0	0.00	7	31.86	31.60	-7	110	-6.34%
2019/01/10	0	0.00	4	31.84	31.85	-4	110	-3.62%
2019/01/09	3	32.28	0	0.00	32.10	3	111	2.68%
2019/01/08	0	0.00	20	31.98	32.15	-20	113	-17.66%
2019/01/04	1	30.50	3	30.80	31.00	-2	118	-1.69%
2018/12/26	1	30.90	0	0.00	30.90	1	133	0.75%
2018/12/25	0	0.00	5	31.19	31.20	-5	133	-3.74%
2018/12/24	7	31.30	0	0.00	31.65	7	135	5.17%
2018/12/21	9	32.05	1	31.50	31.50	8	143	5.57%
2018/12/20	1	32.40	0	0.00	32.40	1	126	0.79%
2018/12/18	2	32.45	0	0.00	32.95	2	129	1.55%
2018/12/14	0	0.00	2	33.23	33.15	-2	136	-1.47%
2018/12/03	1	34.20	0	0.00	34.00	1	179	0.56%
2018/11/30	0	0.00	3	34.08	34.10	-3	180	-1.66%
2018/11/28	0	0.00	1	32.65	32.50	-1	180	-0.55%
2018/11/26	5	32.52	0	0.00	32.55	5	186	2.68%
2018/11/23	1	32.45	0	0.00	32.20	1	191	0.52%
2018/11/20	0	0.00	6	32.34	32.35	-6	196	-3.06%
2018/11/14	3	32.05	0	0.00	32.15	3	207	1.45%
2018/11/12	1	31.65	0	0.00	32.40	1	215	0.46%
2018/11/09	4	32.30	0	0.00	32.40	4	219	1.82%
2018/10/31	0	0.00	1	32.90	32.80	-1	235	-0.42%
2018/10/30	0	0.00	24	31.53	32.95	-24	235	-10.19%
2018/10/22	0	0.00	1	33.95	33.70	-1	235	-0.42%
2018/10/19	9	33.65	10	33.58	33.80	-1	234	-0.43%
2018/10/18	1	34.10	0	0.00	34.10	1	233	0.43%
2018/10/16	1	34.55	0	0.00	34.10	1	231	0.43%
2018/10/15	0	0.00	6	34.30	34.50	-6	229	-2.62%
2018/10/12	1	34.05	3	34.63	34.70	-2	227	-0.88%
2018/10/11	7	33.88	4	33.23	32.40	3	222	1.35%
2018/10/09	7	36.03	0	0.00	36.00	7	215	3.24%
2018/10/08	2	35.83	1	36.25	36.60	1	213	0.47%
2018/10/05	3	36.03	0	0.00	36.10	3	211	1.42%
2018/10/02	34	36.42	1	36.80	36.80	33	208	15.79%
2018/09/27	0	0.00	1	36.50	36.60	-1	204	-0.49%
2018/09/25	50	37.00	2	37.30	37.05	48	204	23.49%
2018/09/21	44	36.83	0	0.00	36.95	44	202	21.78%
2018/09/14	1	35.75	0	0.00	35.70	1	193	0.52%
2018/09/13	11	35.76	0	0.00	35.95	11	190	5.76%
2018/09/11	1	35.45	0	0.00	35.15	1	184	0.54%
2018/09/10	55	34.26	2	34.50	34.50	53	181	29.21%
2018/08/30	0	0.00	1	32.90	33.45	-1	185	-0.54%
2018/08/27	0	0.00	1	33.45	33.35	-1	182	-0.55%
2018/08/23	0	0.00	1	33.35	33.50	-1	183	-0.55%
2018/08/22	1	33.60	0	0.00	33.75	1	182	0.55%
2018/08/21	0	0.00	2	33.65	33.65	-2	182	-1.10%
2018/08/17	2	33.23	0	0.00	33.20	2	179	1.11%
2018/08/13	4	30.79	3	31.03	31.00	1	166	0.60%
2018/07/23	0	0.00	1	32.00	31.75	-1	227	-0.44%
2018/07/17	0	0.00	1	32.15	32.05	-1	301	-0.33%
2018/07/13	0	0.00	1	32.20	32.30	-1	306	-0.33%
2018/07/10	0	0.00	1	31.90	31.65	-1	314	-0.32%
2018/07/09	0	0.00	1	31.15	31.40	-1	318	-0.31%
2018/07/06	2	31.55	0	0.00	31.70	2	328	0.61%
2018/07/04	1	32.10	1	32.40	32.50	0	348	0.00%
2018/07/03	0	0.00	1	32.90	32.85	-1	365	-0.27%
2018/06/28	13	33.18	0	0.00	32.90	13	373	3.48%
2018/06/26	1	33.15	0	0.00	33.00	1	387	0.26%
2018/06/20	2	33.10	0	0.00	32.75	2	401	0.50%
2018/06/19	1	33.20	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.00	0	0.00	34.00	1	413	0.24%
2018/06/14	1	35.00	0	0.00	35.00	1	411	0.24%
2018/06/12	1	35.65	0	0.00	35.70	1	416	0.24%
2018/06/11	0	0.00	4	37.08	36.00	-4	415	-0.96%
2018/06/08	0	0.00	2	35.30	36.00	-2	407	-0.49%
2018/06/07	1	34.80	0	0.00	34.80	1	400	0.25%
2018/06/06	1	34.80	0	0.00	34.80	1	402	0.25%
2018/06/04	1	34.60	0	0.00	35.05	1	406	0.25%
2018/05/30	0	0.00	3	33.37	33.80	-3	407	-0.74%
2018/05/28	2	33.90	0	0.00	33.90	2	405	0.49%
2018/05/07	0	0.00	1	35.70	35.70	-1	388	-0.26%
2018/05/04	4	35.81	0	0.00	35.50	4	386	1.03%
2018/05/02	0	0.00	3	38.00	37.25	-3	373	-0.80%
2018/04/30	4	36.78	0	0.00	37.60	4	359	1.11%
2018/04/26	0	0.00	5	38.00	37.00	-5	338	-1.48%
2018/04/20	1	34.75	0	0.00	34.65	1	272	0.37%
2018/03/26	3	34.12	0	0.00	34.00	3	174	1.71%
2018/03/23	1	33.40	0	0.00	33.45	1	166	0.60%
2018/03/15	0	0.00	1	34.45	34.20	-1	134	-0.74%
2018/03/13	3	33.58	0	0.00	33.50	3	139	2.15%
2018/03/12	1	34.20	2	34.70	33.80	-1	141	-0.71%
2018/03/07	2	33.45	0	0.00	33.30	2	138	1.45%
2018/03/05	0	0.00	3	32.87	33.05	-3	131	-2.28%
2018/03/01	0	0.00	1	32.85	32.90	-1	130	-0.77%
2018/02/12	1	31.95	0	0.00	32.20	1	131	0.76%
2018/02/08	1	32.30	1	32.35	32.95	0	130	0.00%
2018/02/07	0	0.00	4	33.03	33.05	-4	129	-3.10%
2018/02/06	0	0.00	1	33.00	33.00	-1	128	-0.78%
2018/02/05	1	34.15	0	0.00	34.30	1	125	0.80%
2018/01/25	1	35.40	0	0.00	35.25	1	123	0.81%
2018/01/24	1	35.40	1	35.35	35.25	0	124	0.00%
2018/01/23	3	35.53	0	0.00	35.40	3	124	2.41%
2018/01/03	1	35.85	0	0.00	35.75	1	134	0.75%