杏一 (4175)-國泰券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	80.00	79.40	-0.1	56	-0.09%
2024/03/22	0.1	78.90	0	0.00	78.30	0.1	55	0.09%
2024/03/01	0	0.00	0.6	82.80	82.10	-0.6	65	-0.99%
2024/02/29	0	0.00	4	82.35	82.00	-4	71	-5.57%
2023/10/17	4	88.20	0	0.00	87.00	4	186	2.15%
2023/09/04	0	0.00	3	86.63	86.90	-3	690	-0.43%
2023/08/29	0	0.00	42.5	84.75	84.60	-42.5	704	-6.03%
2023/08/21	2.8	89.54	0	0.00	88.30	2.8	745	0.37%
2023/07/20	0	111.50	0	0.00	110.50	0	1,358	0.00%
2023/07/19	0	0.00	0	126.50	129.00	0	1,342	0.00%
2023/07/14	0	124.25	0	0.00	124.50	0	1,349	0.00%
2023/07/06	0	124.00	0	0.00	121.50	0	1,328	0.00%
2023/07/05	0	122.83	0	0.00	122.50	0	1,317	0.00%
2023/07/04	3	119.00	0	0.00	120.00	3	1,304	0.23%
2023/07/03	0	119.33	4	120.50	121.00	-4	1,295	-0.31%
2023/06/30	2	125.00	6	132.50	125.00	-4	1,273	-0.31%
2023/06/29	0	0.00	2	121.50	125.50	-2	1,139	-0.18%
2023/06/28	6	114.00	0	0.00	114.50	6	1,112	0.54%
2023/06/27	1	109.50	2	107.75	110.50	-1	1,064	-0.09%
2023/06/16	3	103.00	0	0.00	102.50	3	1,010	0.30%
2023/06/09	2	108.50	0	0.00	108.50	2	996	0.20%
2023/06/02	1	109.50	0	0.00	109.00	1	989	0.10%
2023/05/31	0	0.00	0.1	110.00	109.50	-0.1	983	-0.01%
2023/05/26	0	0.00	0.2	110.50	108.50	-0.2	982	-0.02%
2023/05/25	1	112.50	0	0.00	113.00	1	973	0.10%
2023/05/24	0	0.00	0.2	115.00	112.50	-0.2	957	-0.02%
2023/05/23	0	0.00	4.5	114.67	116.00	-4.5	948	-0.47%
2023/05/16	1	124.00	1	124.00	124.00	0	874	0.00%
2023/05/15	1	125.00	4	124.13	125.00	-3	840	-0.36%
2023/05/12	1	130.00	0	0.00	129.00	1	812	0.12%
2023/05/11	1	140.00	4	144.50	140.00	-3	743	-0.40%
2023/05/10	3	155.83	7	148.43	155.50	-4	690	-0.58%
2023/05/09	27	153.52	27	147.67	148.00	0	579	0.00%
2023/05/08	57	140.49	26	140.38	142.00	31	473	6.54%
2023/05/05	43	128.81	1	128.50	129.50	42	427	9.83%
2023/04/27	0	0.00	0.1	113.00	113.00	-0.1	343	-0.03%
2023/04/24	0	0.00	3	103.50	109.50	-3	293	-1.02%
2023/04/18	0	0.00	10	103.50	102.50	-10	236	-4.22%
2023/04/17	3	99.30	10	100.25	102.50	-7	233	-3.00%
2023/04/13	20	94.49	0	0.00	95.50	20	221	9.04%
2023/03/10	0	0.00	1	81.30	81.00	-1	249	-0.40%
2023/03/09	1	80.30	0	0.00	80.50	1	246	0.41%
2023/03/07	0	0.00	1	81.30	81.10	-1	243	-0.41%
2023/03/06	1	80.20	0	0.00	80.80	1	242	0.41%
2023/03/01	1	80.00	0	0.00	80.00	1	235	0.42%
2023/02/24	1	79.10	0	0.00	78.80	1	224	0.45%
2023/02/02	0	0.00	15	75.80	76.00	-15	196	-7.64%
2023/01/04	0	0.00	5	76.60	76.50	-5	152	-3.27%
2022/12/30	0	0.00	5	77.82	78.00	-5	152	-3.27%
2022/12/29	0	0.00	2	76.60	78.00	-2	151	-1.32%
2022/12/16	2	81.10	0	0.00	79.40	2	103	1.93%
2022/12/14	2	81.20	0	0.00	81.00	2	85	2.34%
2022/12/13	8	78.00	0	0.00	82.60	8	63	12.53%
2022/10/21	1	68.90	0	0.00	68.70	1	117	0.85%
2022/09/27	0	0.00	20	68.94	70.00	-20	124	-16.12%
2022/08/31	1	81.40	1	80.80	78.90	0	167	0.00%
2022/08/17	0	0.00	2	75.20	75.50	-2	152	-1.31%
2022/05/13	1	81.00	0	84.00	77.80	1	933	0.11%
2022/05/12	0	79.00	0	0.00	79.60	0	763	0.00%
2022/05/05	0	0.00	12	75.70	74.90	-12	637	-1.88%
2022/04/29	30	99.00	0	0.00	87.90	30	531	5.65%
2022/04/28	9	97.60	0	0.00	97.60	9	433	2.08%
2022/04/27	6	81.85	0	0.00	88.80	6	414	1.45%
2022/04/25	1	86.10	1	82.33	82.20	0	300	0.00%
2022/04/22	0	91.00	24	87.57	91.30	-24	193	-12.38%
2022/04/21	38	82.94	16	83.84	83.00	22	137	16.01%
2021/09/02	0	0.00	1	96.50	96.60	-1	241	-0.41%
2021/09/01	0	0.00	0	104.50	103.50	0	225	0.00%
2021/08/31	1	108.01	0	0.00	108.50	1	193	0.52%
2021/08/27	1	95.30	1	95.80	91.90	0	115	0.00%
2021/08/26	1.1	89.83	0	0.00	90.40	1.1	82	1.33%
2021/07/26	0	0.00	1	74.60	76.30	-1	44	-2.27%
2021/05/19	1	69.60	0	0.00	69.60	1	48	2.07%
2021/04/22	0	0.00	1	72.10	72.30	-1	30	-3.31%
2021/04/16	1	70.70	0	0.00	70.90	1	25	3.86%
2020/11/20	0	0.00	36.2	68.13	68.00	-36.2	27	-131.36%
2020/11/17	0	0.00	20	67.53	67.50	-20	27	-72.25%
2020/06/12	5	73.36	0	0.00	74.40	5	69	7.19%
2020/06/11	28	75.29	0	0.00	74.30	28	70	39.57%
2020/06/04	23	76.14	0	0.00	76.10	23	74	30.77%
2020/03/19	2	56.30	2	57.90	56.30	0	99	0.00%
2020/02/27	0	0.00	1	74.10	72.50	-1	84	-1.18%
2020/02/26	1	73.50	0	0.00	73.50	1	83	1.19%
2020/01/30	1	77.00	1	76.90	76.40	0	71	0.00%
2019/12/16	0	0.00	1	73.30	72.80	-1	48	-2.08%
2019/12/02	1	71.10	0	0.00	72.50	1	45	2.20%
2019/11/11	0	0.00	2	75.10	75.30	-2	45	-4.42%
2019/11/05	2	76.50	0	0.00	76.60	2	42	4.65%
2019/11/04	0	0.00	1	76.00	76.60	-1	43	-2.33%
2019/09/24	0	0.00	0.4	72.80	72.80	-0.4	62	-0.60%
2019/09/11	1	72.50	0	0.00	72.50	1	64	1.54%
2019/09/03	0	0.00	0.1	74.70	74.50	-0.1	64	-0.19%
2019/07/30	0	0.00	2	74.50	74.40	-2	61	-3.23%
2019/07/29	0	0.00	6	74.87	74.50	-6	62	-9.66%
2019/07/26	6	82.00	0	0.00	82.00	6	60	10.00%
2019/07/11	2	75.70	0	0.00	76.00	2	44	4.49%
2019/05/15	0	0.00	1	70.60	69.70	-1	42	-2.35%
2019/05/10	1	69.90	0	0.00	70.30	1	41	2.42%
2018/04/27	1	64.10	1	65.30	65.90	0	33	0.00%
2018/04/02	0	0.00	1	66.20	65.50	-1	38	-2.57%
2018/03/31	1	65.10	0	0.00	65.50	1	39	2.51%
2018/03/30	0	0.00	2	66.45	66.30	-2	40	-4.98%
2018/01/12	0	0.00	1	61.20	61.00	-1	36	-2.71%