如興 (4414)-國泰券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	3.66	0	0.00	3.67	2	845	0.24%
2024/04/29	0	0.00	9	3.54	3.54	-9	844	-1.07%
2024/04/22	0	3.55	0	0.00	3.53	0	858	0.00%
2024/04/18	1	3.60	0	0.00	3.60	1	846	0.12%
2024/04/15	2	3.56	0	0.00	3.58	2	845	0.24%
2024/04/09	0	0.00	30	3.57	3.62	-30	824	-3.64%
2024/04/08	2	3.61	0	0.00	3.58	2	831	0.24%
2024/03/28	2	3.63	0	0.00	3.63	2	843	0.24%
2024/03/18	9	3.84	0	0.00	3.83	9	917	0.98%
2024/03/15	1	3.57	0	0.00	3.56	1	907	0.11%
2024/03/07	100	3.58	0	0.00	3.61	100	984	10.16%
2024/03/06	1	3.57	0	0.00	3.64	1	992	0.10%
2024/03/05	3	3.64	0	0.00	3.60	3	995	0.30%
2024/03/04	2	3.72	0	0.00	3.71	2	1,030	0.19%
2024/03/01	100	3.82	0	0.00	3.76	100	1,056	9.46%
2024/02/29	161	3.83	0	0.00	3.80	161	1,056	15.24%	大買/鉅額交易
2024/02/27	152	3.85	0	0.00	3.83	152	1,049	14.48%	大買/鉅額交易
2024/02/26	59	3.85	0	0.00	3.87	59	1,059	5.57%
2024/02/23	180	3.91	0	0.00	3.86	180	1,068	16.85%	大買/鉅額交易
2024/02/22	153	3.92	0	0.00	3.87	153	1,058	14.46%	大買/鉅額交易
2024/02/21	3	3.95	0	0.00	3.91	3	1,046	0.29%
2024/02/20	5	3.75	0	0.00	3.82	5	981	0.51%
2024/02/19	2	3.59	0	0.00	3.59	2	992	0.20%
2024/02/16	18	3.59	158	3.51	3.56	-140	991	-14.12%	大賣/鉅額交易
2024/02/15	142	3.47	442	3.48	3.50	-300	977	-30.68%	大買/大賣/鉅額交易
2024/02/05	151	3.42	287	3.43	3.47	-136	967	-14.06%	大買/大賣/鉅額交易
2024/02/02	0	0.00	113	3.45	3.44	-113	950	-11.89%	大賣/鉅額交易
2024/02/01	400	3.43	475	3.42	3.42	-75	948	-7.91%	大買/大賣/
2024/01/31	225	3.42	190	3.43	3.44	35	942	3.71%	大買/大賣/
2024/01/30	150	3.45	0	0.00	3.44	150	945	15.87%	大買/鉅額交易
2024/01/29	190	3.47	0	0.00	3.46	190	942	20.16%	大買/鉅額交易
2024/01/26	200	3.47	0	0.00	3.48	200	933	21.43%	大買/鉅額交易
2024/01/25	190	3.47	0	0.00	3.48	190	933	20.35%	大買/鉅額交易
2024/01/24	100	3.46	35	3.48	3.48	65	929	6.99%
2024/01/23	398	3.46	0	0.00	3.46	398	928	42.87%	大買/鉅額交易
2024/01/22	150	3.49	0	0.00	3.49	150	924	16.23%	大買/鉅額交易
2024/01/19	100	3.49	36	3.50	3.50	64	926	6.91%
2024/01/18	76	3.48	14	3.55	3.51	62	927	6.69%
2024/01/17	450	3.48	0	0.00	3.44	450	927	48.54%	大買/鉅額交易
2024/01/16	150	3.54	0	0.00	3.52	150	912	16.43%	大買/鉅額交易
2024/01/15	104	3.54	25	3.55	3.55	79	915	8.63%	大買/
2024/01/12	300	3.56	213	3.56	3.56	87	916	9.49%	大買/大賣/
2024/01/11	227	3.57	12	3.59	3.58	215	919	23.38%	大買/鉅額交易
2024/01/10	200	3.55	5	3.56	3.58	195	926	21.04%	大買/鉅額交易
2024/01/09	300	3.57	15	3.57	3.56	285	933	30.52%	大買/鉅額交易
2024/01/08	0	0.00	25	3.60	3.59	-25	933	-2.68%
2024/01/05	1	3.59	50	3.60	3.60	-49	944	-5.19%
2024/01/03	100	3.58	28	3.62	3.59	72	964	7.47%
2024/01/02	200	3.58	39	3.59	3.59	161	956	16.84%	大買/鉅額交易
2023/12/29	9	3.59	3	3.61	3.60	6	942	0.64%
2023/12/28	200	3.60	25	3.62	3.60	175	938	18.65%	大買/鉅額交易
2023/12/27	1	3.61	50	3.62	3.62	-49	947	-5.17%
2023/12/26	0	0.00	125	3.65	3.60	-125	952	-13.12%	大賣/鉅額交易
2023/12/22	0	0.00	25	3.61	3.61	-25	941	-2.66%
2023/12/21	240	3.56	0	0.00	3.59	240	936	25.63%	大買/鉅額交易
2023/12/20	191	3.56	0	0.00	3.59	191	916	20.85%	大買/鉅額交易
2023/12/19	200	3.57	0	0.00	3.59	200	900	22.21%	大買/鉅額交易
2023/12/18	100	3.58	0	0.00	3.60	100	877	11.40%
2023/12/15	0	0.00	47	3.62	3.62	-47	869	-5.41%
2023/12/14	220	3.59	0	0.00	3.62	220	872	25.21%	大買/鉅額交易
2023/12/13	220	3.60	49	3.67	3.60	171	861	19.86%	大買/鉅額交易
2023/12/12	726	3.65	247	3.60	3.59	479	845	56.64%	大買/大賣/鉅額交易
2023/12/11	475	3.75	252	3.75	3.73	223	815	27.35%	大買/大賣/鉅額交易
2023/12/08	281	3.78	62	3.79	3.80	219	809	27.06%	大買/鉅額交易
2023/12/07	595	3.80	258	3.82	3.80	337	814	41.40%	大買/大賣/鉅額交易
2023/12/06	103	3.79	36	3.81	3.80	67	800	8.37%	大買/
2023/12/05	352	3.90	349	3.92	3.89	3	787	0.38%	大買/大賣/
2023/12/04	120	3.96	200	3.98	3.99	-80	772	-10.36%	大買/大賣/
2023/12/01	100	3.99	360	4.01	4.00	-260	765	-33.98%	大賣/鉅額交易
2023/11/30	10	3.99	90	4.03	4.01	-80	756	-10.57%
2023/11/29	103	3.94	1,350	3.97	4.00	-1,247	749	-166.32%	大買/大賣/鉅額交易
2023/11/28	71	3.89	774	3.92	3.94	-703	702	-100.05%	大賣/鉅額交易
2023/11/27	192	3.87	0	0.00	3.85	192	678	28.28%	大買/鉅額交易
2023/11/24	0	0.00	106	3.93	3.90	-106	708	-14.96%	大賣/鉅額交易
2023/11/22	0	0.00	11	3.95	3.91	-11	690	-1.59%
2023/11/17	0	0.00	227	3.91	3.91	-227	689	-32.90%	大賣/鉅額交易
2023/11/16	2	3.90	942	3.96	3.98	-940	681	-137.91%	大賣/鉅額交易
2023/11/15	0	0.00	115	3.71	3.70	-115	640	-17.97%	大賣/鉅額交易
2023/11/14	1	3.61	75	3.69	3.67	-74	655	-11.29%
2023/11/13	2	3.65	75	3.67	3.65	-73	690	-10.58%
2023/11/10	119	3.60	225	3.60	3.63	-106	783	-13.53%	大買/大賣/鉅額交易
2023/11/09	13	3.62	75	3.63	3.56	-62	810	-7.65%
2023/11/08	0	0.00	10	3.64	3.62	-10	847	-1.18%
2023/11/07	3	3.58	168	3.58	3.59	-165	870	-18.96%	大賣/鉅額交易
2023/11/06	0	0.00	20	3.55	3.51	-20	896	-2.23%
2023/11/03	1	3.54	21	3.50	3.51	-20	911	-2.19%
2023/11/02	0	0.00	31	3.54	3.46	-31	926	-3.35%
2023/11/01	0	0.00	50	3.47	3.43	-50	954	-5.24%
2023/10/31	21	3.50	50	3.52	3.46	-29	959	-3.02%
2023/10/30	0	0.00	75	3.53	3.53	-75	980	-7.65%
2023/10/27	0	0.00	250	3.52	3.48	-250	1,004	-24.88%	大賣/鉅額交易
2023/10/26	0	0.00	9	3.45	3.44	-9	1,021	-0.88%
2023/10/25	1	3.44	101	3.44	3.42	-100	1,034	-9.67%	大賣/
2023/10/24	1	3.41	170	3.41	3.45	-169	1,053	-16.04%	大賣/鉅額交易
2023/10/23	0	0.00	17	3.42	3.42	-17	1,093	-1.55%
2023/10/20	0	0.00	53	3.46	3.46	-53	1,127	-4.70%
2023/10/19	1	3.48	25	3.49	3.51	-24	1,151	-2.08%
2023/10/18	0	0.00	460	3.46	3.46	-460	1,170	-39.31%	大賣/鉅額交易
2023/10/17	0	0.00	128	3.41	3.45	-128	1,176	-10.88%	大賣/鉅額交易
2023/10/16	0	0.00	37	3.42	3.38	-37	1,175	-3.15%
2023/10/12	1	3.57	0	0.00	3.49	1	1,266	0.08%
2023/10/11	1	3.66	0	0.00	3.56	1	1,375	0.07%
2023/09/19	0	0.00	438	3.93	3.90	-438	3,652	-11.99%	大賣/鉅額交易
2023/09/18	0	0.00	78	3.95	3.96	-78	3,736	-2.09%
2023/09/15	0	0.00	34	3.98	3.98	-34	4,218	-0.81%
2023/09/14	0	0.00	89	3.98	3.98	-89	4,372	-2.04%
2023/09/13	0	0.00	61	3.99	3.97	-61	4,571	-1.33%
2023/09/12	0	0.00	350	3.98	3.97	-350	4,707	-7.44%	大賣/鉅額交易
2023/09/11	0	0.00	100	4.01	4.00	-100	4,968	-2.01%
2023/09/08	0	0.00	50	4.00	3.99	-50	5,039	-0.99%
2023/09/07	0	0.00	250	4.00	3.99	-250	5,082	-4.92%	大賣/鉅額交易
2023/09/06	0	0.00	166	3.98	3.99	-166	5,106	-3.25%	大賣/鉅額交易
2023/09/05	0	0.00	84	3.99	4.00	-84	5,317	-1.58%
2023/09/04	0	0.00	50	3.99	3.99	-50	5,417	-0.92%
2023/09/01	0	0.00	100	4.00	3.99	-100	5,564	-1.80%
2023/08/31	0	0.00	70	4.00	4.00	-70	5,636	-1.24%
2023/08/30	0	0.00	130	4.14	4.11	-130	6,775	-1.92%	大賣/鉅額交易
2023/07/17	100	4.39	0	0.00	4.38	100	7,802	1.28%
2023/07/13	50	4.55	0	0.00	4.40	50	7,752	0.64%
2023/07/12	100	4.63	10	4.60	4.57	90	7,710	1.17%
2023/07/10	0	0.00	7	5.07	4.93	-7	7,616	-0.09%
2023/07/07	0	0.00	43	4.87	4.83	-43	7,585	-0.57%
2023/07/06	20	5.00	0	0.00	5.08	20	7,496	0.27%
2023/07/05	7	5.14	7	5.60	5.43	0	7,338	0.00%
2023/07/04	0	0.00	21	5.14	5.14	-21	7,011	-0.30%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	10	4.15	0	0.00	4.26	10	6,687	0.15%
2023/06/29	3	4.10	0	0.00	4.26	3	6,543	0.05%
2022/08/17	26	2.85	37	2.82	2.92	-11	5,600	-0.20%
2022/08/16	13	3.20	0	0.00	3.13	13	5,175	0.25%
2022/08/15	5	3.44	133	3.41	3.47	-128	5,156	-2.48%	大賣/鉅額交易
2022/08/12	40	3.29	3	3.28	3.30	37	5,029	0.74%
2022/08/11	13	3.63	7	3.36	3.62	6	4,910	0.12%
2022/08/10	5	3.46	0	0.00	3.46	5	4,684	0.11%
2022/08/09	2	3.15	5	3.15	3.15	-3	4,642	-0.06%
2022/08/05	30	2.61	0	0.00	2.61	30	4,660	0.64%
2022/08/03	5	2.64	0	0.00	2.64	5	4,404	0.11%
2022/08/02	5	2.82	0	0.00	2.93	5	4,307	0.12%
2022/08/01	100	2.94	32,500	2.79	2.95	-32,400	4,293	-754.67%	大賣/鉅額交易
2022/07/29	32,501	2.90	53	2.90	2.90	32,448	3,183	1,019.38%	大買/鉅額交易
2022/07/21	2	4.39	0	0.00	4.39	2	2,767	0.07%
2022/06/23	1	4.97	0	0.00	5.01	1	3,208	0.03%
2022/06/20	1	4.92	0	0.00	4.89	1	3,208	0.03%
2022/06/17	2	5.15	0	0.00	5.12	2	3,203	0.06%
2022/06/14	4	5.00	0	0.00	5.03	4	3,234	0.12%
2022/06/10	4	5.12	10	5.09	5.09	-6	3,340	-0.18%
2022/06/08	1	5.02	0	0.00	5.02	1	3,377	0.03%
2022/06/06	9	5.05	0	0.00	5.03	9	3,432	0.26%
2022/05/11	0	0.00	3	4.63	4.63	-3	3,724	-0.08%
2022/05/10	3	4.55	0	0.00	4.64	3	3,761	0.08%
2022/04/15	0	0.00	5	5.26	5.26	-5	3,667	-0.14%
2022/04/14	5	5.50	5	5.66	5.46	0	3,654	0.00%
2022/04/13	5	5.55	15	5.57	5.63	-10	3,639	-0.27%
2022/04/12	15	5.52	0	0.00	5.45	15	3,648	0.41%
2022/04/11	12	5.80	23	5.73	5.70	-11	3,611	-0.30%
2022/04/08	3	5.90	3	5.94	5.90	0	3,561	0.00%
2022/04/07	7	5.91	2	5.93	5.89	5	3,583	0.14%
2022/04/06	3	6.03	2	6.09	6.03	1	3,620	0.03%
2022/04/01	3	6.05	0	0.00	6.04	3	3,602	0.08%
2022/03/31	2	6.14	0	0.00	6.14	2	3,604	0.06%
2022/03/30	1	6.04	2	6.14	6.20	-1	3,668	-0.03%
2022/03/29	1	6.13	0	0.00	6.13	1	3,622	0.03%
2022/03/18	0	0.00	1	6.19	6.39	-1	4,030	-0.02%
2022/03/17	1	6.14	2	6.22	6.15	-1	3,994	-0.03%
2022/03/16	0	0.00	8	6.13	6.14	-8	3,982	-0.20%
2022/03/14	3	6.04	1	6.09	6.03	2	3,936	0.05%
2022/03/11	6	6.10	0	0.00	6.10	6	3,938	0.15%
2022/03/10	0	0.00	3	6.27	6.19	-3	3,986	-0.08%
2022/03/09	5	6.07	10	6.13	6.18	-5	4,159	-0.12%
2022/03/08	15	6.07	5	6.09	6.03	10	4,258	0.23%
2022/03/07	10	6.19	10	6.15	6.15	0	4,290	0.00%
2022/02/07	0	0.00	3	6.45	6.53	-3	4,336	-0.07%
2022/01/21	1	6.48	0	0.00	6.43	1	4,209	0.02%
2022/01/20	2	6.55	0	0.00	6.55	2	4,162	0.05%
2022/01/04	0	0.00	50	7.18	7.17	-50	3,978	-1.26%
2021/12/27	0	0.00	50	7.14	7.10	-50	3,715	-1.35%
2021/12/24	0	0.00	150	7.09	7.11	-150	3,665	-4.09%	大賣/鉅額交易
2021/12/17	0	0.00	8	6.71	6.68	-8	3,297	-0.24%
2021/12/16	3	6.79	0	0.00	6.75	3	3,238	0.09%
2021/12/14	6	6.96	101	7.09	6.86	-95	3,193	-2.98%	大賣/
2021/12/13	1	7.01	152	7.07	7.08	-151	3,061	-4.93%	大賣/鉅額交易
2021/12/10	1	6.99	0	0.00	7.00	1	3,039	0.03%
2021/12/09	1	7.01	145	7.05	7.04	-144	3,027	-4.76%	大賣/鉅額交易
2021/11/30	0	0.00	100	7.56	7.57	-100	2,527	-3.96%
2021/11/29	0	0.00	50	7.39	7.42	-50	2,362	-2.12%
2021/11/26	0	0.00	100	7.37	7.28	-100	2,361	-4.23%
2021/11/23	2	7.79	0	0.00	7.60	2	2,661	0.08%
2021/11/22	0	0.00	500	7.78	7.89	-500	2,591	-19.29%	大賣/鉅額交易
2021/11/19	0	0.00	100	7.61	7.52	-100	2,537	-3.94%
2021/11/18	0	0.00	86	7.63	7.60	-86	2,507	-3.43%
2021/11/17	0	0.00	25	7.62	7.62	-25	2,485	-1.01%
2021/11/15	0	0.00	36	7.70	7.62	-36	2,476	-1.45%
2021/10/27	0	0.00	19	8.93	8.77	-19	2,447	-0.78%
2021/10/22	0	0.00	50	8.95	8.80	-50	2,439	-2.05%
2021/10/21	0	0.00	50	8.72	8.77	-50	2,408	-2.08%
2021/10/19	0	0.00	20	8.52	8.41	-20	2,379	-0.84%
2021/10/18	0	0.00	26	8.32	8.42	-26	2,347	-1.11%
2021/09/29	1	7.85	0	0.00	7.95	1	2,403	0.04%
2021/09/22	1	7.87	0	0.00	7.92	1	2,556	0.04%
2021/09/02	10	7.74	0	0.00	7.75	10	2,580	0.39%
2021/09/01	12	7.94	0	0.00	8.00	12	2,519	0.48%
2021/08/27	0	0.00	644	8.25	8.04	-644	2,123	-30.32%	大賣/鉅額交易
2021/08/23	0	0.00	10	8.03	8.05	-10	2,301	-0.43%
2021/08/20	20	7.90	0	0.00	7.95	20	2,337	0.86%
2021/08/11	5	8.60	0	0.00	8.60	5	2,621	0.19%
2021/08/10	20	8.62	0	0.00	8.61	20	2,680	0.75%
2021/07/21	20	8.80	0	0.00	8.78	20	6,965	0.29%
2021/07/19	20	8.88	0	0.00	8.87	20	7,010	0.29%
2021/07/16	20	8.80	0	0.00	9.00	20	7,209	0.28%
2021/07/15	20	8.80	0	0.00	8.80	20	7,976	0.25%
2021/07/14	20	8.80	0	0.00	8.81	20	8,213	0.24%
2021/07/13	60	8.88	0	0.00	8.76	60	8,635	0.69%
2021/07/12	20	9.06	0	0.00	9.11	20	8,661	0.23%
2021/07/09	26	9.08	0	0.00	9.06	26	8,675	0.30%
2021/07/08	34	9.09	0	0.00	9.09	34	8,755	0.39%
2021/07/07	20	9.14	0	0.00	9.11	20	8,901	0.22%
2021/07/06	20	9.18	0	0.00	9.17	20	9,016	0.22%
2021/07/01	20	9.16	0	0.00	9.16	20	9,077	0.22%
2021/06/29	40	9.10	0	0.00	9.15	40	9,093	0.44%
2021/06/28	40	9.16	0	0.00	9.16	40	9,264	0.43%
2021/06/25	20	9.17	0	0.00	9.17	20	9,277	0.22%
2021/06/23	20	9.16	0	0.00	9.17	20	9,362	0.21%
2021/06/22	20	9.17	0	0.00	9.15	20	9,345	0.21%
2021/06/21	80	9.08	0	0.00	9.07	80	9,334	0.86%
2021/06/18	80	9.24	0	0.00	9.20	80	9,322	0.86%
2021/06/17	20	9.20	0	0.00	9.36	20	9,314	0.21%
2021/06/16	110	9.25	0	0.00	9.30	110	9,320	1.18%	大買/鉅額交易
2021/06/15	40	9.29	0	0.00	9.31	40	9,289	0.43%
2021/06/11	40	9.46	0	0.00	9.43	40	9,315	0.43%
2021/06/10	40	9.55	0	0.00	9.53	40	9,282	0.43%
2021/06/09	10	9.83	0	0.00	9.70	10	9,252	0.11%
2021/06/07	40	9.75	0	0.00	9.71	40	9,274	0.43%
2021/06/01	10	9.88	0	0.00	9.90	10	8,981	0.11%
2021/05/31	20	9.82	0	0.00	9.83	20	8,947	0.22%
2021/05/28	30	9.85	0	0.00	9.82	30	8,907	0.34%
2021/05/21	20	9.48	0	0.00	9.55	20	8,662	0.23%
2021/05/20	40	9.48	0	0.00	9.29	40	8,615	0.46%
2021/05/19	1	9.40	0	0.00	9.23	1	8,546	0.01%
2021/05/18	6	9.07	1	9.05	9.27	5	8,513	0.06%
2021/05/17	43	8.83	5	8.76	8.69	38	8,449	0.45%
2021/05/14	21	9.60	100	9.90	9.65	-79	8,330	-0.95%
2021/05/13	140	9.77	10	9.81	9.56	130	8,226	1.58%	大買/鉅額交易
2021/05/12	33	10.64	0	0.00	10.60	33	7,991	0.41%
2021/05/11	1	11.25	52	11.70	11.70	-51	7,296	-0.70%
2021/05/07	2	10.40	0	0.00	10.35	2	6,262	0.03%
2021/05/06	0	0.00	2	10.35	10.45	-2	6,215	-0.03%
2021/05/05	1	10.40	0	0.00	10.70	1	6,145	0.02%
2021/05/04	10	11.13	3	10.65	10.50	7	6,078	0.12%
2021/05/03	0	0.00	33	11.57	11.30	-33	5,687	-0.58%
2021/04/29	1	11.40	0	0.00	11.10	1	4,320	0.02%
2021/04/28	2	11.15	0	0.00	11.30	2	4,242	0.05%
2021/04/27	0	0.00	5	10.90	10.90	-5	4,191	-0.12%
2021/04/23	2	10.85	0	0.00	10.80	2	4,146	0.05%
2021/04/22	0	0.00	4	11.40	11.05	-4	4,138	-0.10%
2021/04/21	2	11.70	103	11.65	11.60	-101	3,929	-2.57%	大賣/鉅額交易
2021/04/20	2	11.28	1	11.45	11.35	1	3,153	0.03%
2021/04/19	0	0.00	102	11.51	11.55	-102	2,915	-3.50%	大賣/鉅額交易
2021/04/16	10	10.95	1	10.85	10.95	9	2,483	0.36%
2021/04/15	110	10.47	1	10.45	10.70	109	2,397	4.55%	大買/鉅額交易
2021/04/14	5	10.34	2	10.53	10.35	3	2,416	0.12%
2021/04/13	18	10.83	2	10.58	10.50	16	2,423	0.66%
2021/04/12	0	0.00	20	10.40	10.55	-20	2,284	-0.88%
2021/04/09	1	10.25	2	10.20	10.25	-1	2,167	-0.05%
2021/04/08	2	10.33	5	10.25	10.25	-3	2,150	-0.14%
2021/04/07	1	10.00	0	0.00	10.00	1	2,101	0.05%
2021/03/31	0	0.00	30	10.45	10.45	-30	2,032	-1.48%
2021/03/29	2	10.10	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	20	10.15	10.15	-20	1,889	-1.06%
2021/03/19	1	9.84	1	9.80	9.78	0	1,893	0.00%
2021/03/18	0	0.00	2	10.00	9.97	-2	1,896	-0.11%
2021/03/16	0	0.00	1	9.99	9.98	-1	1,928	-0.05%
2021/03/15	1	10.00	0	0.00	9.90	1	1,949	0.05%
2021/03/12	1	9.98	0	0.00	10.00	1	1,971	0.05%
2021/03/11	8	9.93	1	9.95	9.94	7	1,964	0.36%
2021/03/04	50	9.82	7	9.82	9.81	43	2,193	1.96%
2021/03/03	5	9.95	0	0.00	9.93	5	2,220	0.23%
2021/02/24	5	10.05	0	0.00	10.00	5	2,339	0.21%
2021/02/18	1	10.05	0	0.00	10.10	1	2,353	0.04%
2021/02/17	1	9.99	0	0.00	9.93	1	2,360	0.04%
2021/02/05	3	9.79	0	0.00	9.84	3	2,365	0.13%
2021/02/04	0	0.00	1	9.48	9.63	-1	2,357	-0.04%
2021/02/02	15	9.62	3	9.63	9.62	12	2,355	0.51%
2021/02/01	13	9.33	6	9.38	9.54	7	2,348	0.30%
2021/01/28	0	0.00	3	9.55	9.36	-3	2,349	-0.13%
2021/01/27	10	9.58	1	9.59	9.58	9	2,351	0.38%
2021/01/26	1	9.54	1	9.62	9.79	0	2,354	0.00%
2021/01/25	0	0.00	3	9.77	9.77	-3	2,360	-0.13%
2021/01/22	1	9.42	1	9.56	9.60	0	2,377	0.00%
2021/01/21	10	9.35	0	0.00	9.51	10	2,382	0.42%
2021/01/20	21	9.50	0	0.00	9.50	21	2,368	0.89%
2021/01/19	1	9.92	0	0.00	9.89	1	2,344	0.04%
2021/01/18	20	9.70	0	0.00	9.59	20	2,336	0.86%
2021/01/15	40	9.88	0	0.00	9.83	40	2,334	1.71%
2021/01/14	1	10.05	0	0.00	10.05	1	2,315	0.04%
2021/01/13	14	10.17	0	0.00	10.05	14	2,335	0.60%
2021/01/12	20	10.05	0	0.00	10.05	20	2,320	0.86%
2021/01/08	20	10.10	1	10.50	10.50	19	2,408	0.79%
2021/01/07	3	10.08	0	0.00	10.05	3	2,399	0.13%
2021/01/06	90	10.58	1	10.25	10.30	89	2,376	3.74%
2021/01/04	21	11.10	0	0.00	11.05	21	2,327	0.90%
2020/12/30	2	11.30	0	0.00	11.25	2	2,357	0.08%
2020/12/22	0	0.00	1	11.15	11.10	-1	2,433	-0.04%
2020/12/18	0	0.00	26	11.19	11.20	-26	2,649	-0.98%
2020/12/17	0	0.00	1	10.95	11.05	-1	2,663	-0.04%
2020/12/16	8	11.12	1	11.20	11.10	7	2,725	0.26%
2020/12/15	50	10.95	0	0.00	10.95	50	2,764	1.81%
2020/12/14	1	11.10	0	0.00	11.10	1	2,774	0.04%
2020/12/11	52	11.10	0	0.00	11.05	52	2,794	1.86%
2020/12/09	2	11.63	0	0.00	11.55	2	2,819	0.07%
2020/12/04	2	11.63	0	0.00	11.55	2	3,217	0.06%
2020/11/30	0	0.00	51	11.80	11.85	-51	3,500	-1.46%
2020/11/27	0	0.00	3	11.05	11.20	-3	3,389	-0.09%
2020/11/25	51	11.10	1	11.10	11.10	50	3,458	1.45%
2020/11/24	56	11.04	0	0.00	11.05	56	3,458	1.62%
2020/11/23	58	11.26	0	0.00	11.20	58	3,437	1.69%
2020/11/20	0	0.00	1	11.35	11.35	-1	3,489	-0.03%
2020/11/18	2	11.40	2	11.35	11.40	0	3,646	0.00%
2020/11/17	2	11.25	0	0.00	11.30	2	3,790	0.05%
2020/11/16	3	11.55	0	0.00	11.30	3	3,978	0.08%
2020/11/13	1	11.55	0	0.00	11.55	1	4,132	0.02%
2020/11/11	3	11.37	0	0.00	11.30	3	4,385	0.07%
2020/11/09	7	11.51	0	0.00	11.40	7	4,784	0.15%
2020/11/05	0	0.00	1	11.40	11.55	-1	5,472	-0.02%
2020/11/04	3	11.20	0	0.00	11.25	3	5,873	0.05%
2020/11/02	10	11.15	1	11.25	11.15	9	6,996	0.13%
2020/10/30	10	11.45	2	11.38	11.45	8	7,174	0.11%
2020/10/29	11	11.51	1	11.55	11.55	10	7,676	0.13%
2020/10/28	2	12.00	4	11.89	11.60	-2	8,322	-0.02%
2020/10/27	8	11.85	1	11.95	11.85	7	8,605	0.08%
2020/10/26	0	0.00	1	12.00	11.90	-1	8,793	-0.01%
2020/10/23	1	12.00	2	11.90	12.05	-1	8,884	-0.01%
2020/10/20	1	11.70	0	0.00	11.75	1	9,666	0.01%
2020/10/19	2	11.80	0	0.00	11.80	2	9,841	0.02%
2020/10/14	0	0.00	1	11.90	11.90	-1	10,158	-0.01%
2020/10/13	2	11.70	8	11.70	11.70	-6	10,485	-0.06%
2020/10/08	60	12.25	0	0.00	12.00	60	11,159	0.54%
2020/10/06	0	0.00	3	12.60	12.50	-3	12,052	-0.02%
2020/10/05	3	12.30	0	0.00	12.50	3	12,301	0.02%
2020/09/29	0	0.00	5	12.35	12.15	-5	12,668	-0.04%
2020/09/24	3	11.60	11	11.81	11.70	-8	12,884	-0.06%
2020/09/23	0	0.00	1	12.95	12.30	-1	12,824	-0.01%
2020/09/22	0	0.00	18	13.19	13.10	-18	12,800	-0.14%
2020/09/21	0	0.00	2	13.23	13.30	-2	12,966	-0.02%
2020/09/18	0	0.00	2	12.90	13.15	-2	13,068	-0.02%
2020/09/17	0	0.00	12	12.71	12.70	-12	13,173	-0.09%
2020/09/16	0	0.00	1	12.50	12.70	-1	13,462	-0.01%
2020/09/14	1	12.45	0	0.00	12.65	1	14,856	0.01%
2020/09/10	0	0.00	2	13.65	13.40	-2	16,839	-0.01%
2020/09/09	0	0.00	2	13.18	13.65	-2	17,264	-0.01%
2020/09/07	4	13.45	200	13.67	13.50	-196	18,234	-1.07%	大賣/鉅額交易
2020/09/03	13	12.83	5	13.11	13.10	8	18,100	0.04%
2020/09/02	200	12.72	0	0.00	12.55	200	18,037	1.11%	大買/鉅額交易
2020/09/01	0	0.00	1	12.45	12.55	-1	18,228	-0.01%
2020/08/31	1	12.65	0	0.00	12.45	1	18,274	0.01%
2020/08/27	0	0.00	2	12.35	12.40	-2	18,191	-0.01%
2020/08/25	1	12.30	0	0.00	12.40	1	18,065	0.01%
2020/08/21	0	0.00	16	11.65	11.90	-16	17,898	-0.09%
2020/08/20	0	0.00	7	11.67	11.90	-7	17,746	-0.04%
2020/08/19	0	0.00	42	11.92	12.10	-42	17,550	-0.24%
2020/08/18	1	12.55	0	0.00	12.45	1	17,379	0.01%
2020/08/17	31	12.39	1	12.35	12.25	30	17,254	0.17%
2020/08/14	6	12.73	6	12.70	12.70	0	17,095	0.00%
2020/08/10	88	15.64	2	15.93	15.05	86	15,976	0.54%
2020/08/06	0	0.00	2	15.60	15.95	-2	15,191	-0.01%
2020/08/04	17	16.00	0	0.00	15.40	17	14,250	0.12%
2020/08/03	0	0.00	30	15.42	15.75	-30	13,748	-0.22%
2020/07/31	135	14.48	0	0.00	14.35	135	13,101	1.03%	大買/鉅額交易
2020/07/29	0	0.00	50	14.10	14.25	-50	12,624	-0.40%
2020/07/24	0	0.00	31	13.92	14.05	-31	12,240	-0.25%
2020/07/22	1	14.10	56	13.87	13.70	-55	11,721	-0.47%
2020/07/21	4	13.95	43	13.90	13.85	-39	11,600	-0.34%
2020/07/20	1	13.65	0	0.00	13.80	1	11,489	0.01%
2020/07/16	3	14.12	17	13.96	14.00	-14	10,973	-0.13%
2020/07/15	20	13.65	168	13.72	13.80	-148	10,716	-1.38%	大賣/鉅額交易
2020/07/13	8	14.72	0	0.00	15.05	8	9,772	0.08%
2020/07/10	0	0.00	13	13.67	13.70	-13	9,325	-0.14%
2020/07/09	67	13.36	4	13.26	13.05	63	9,064	0.70%
2020/07/08	115	13.91	3	14.15	13.65	112	8,877	1.26%	大買/鉅額交易
2020/07/07	1	13.75	2	14.25	13.80	-1	8,634	-0.01%
2020/07/06	40	14.14	2	14.15	14.10	38	8,535	0.45%
2020/07/02	15	13.30	0	0.00	13.30	15	8,345	0.18%
2020/07/01	7	13.37	0	0.00	13.25	7	8,277	0.08%
2020/06/30	0	0.00	28	12.48	13.40	-28	8,128	-0.34%
2020/06/29	0	0.00	1,008	12.37	12.20	-1,008	7,970	-12.65%	大賣/鉅額交易
2020/06/24	4	12.85	0	0.00	12.75	4	7,825	0.05%
2020/06/23	2	13.10	5	12.90	13.05	-3	7,669	-0.04%
2020/06/22	81	14.22	0	0.00	13.85	81	7,370	1.10%
2020/06/19	11	15.48	22	15.71	15.00	-11	7,074	-0.16%
2020/06/18	76	14.55	3	14.83	14.75	73	5,911	1.23%
2020/06/17	1	14.20	411	14.48	14.70	-410	4,818	-8.51%	大賣/鉅額交易
2020/06/16	253	13.16	52	13.40	13.40	201	3,639	5.52%	大買/鉅額交易
2020/06/15	100	12.20	103	12.20	12.20	-3	3,178	-0.09%	大賣/
2020/06/12	1	10.75	120	11.06	11.10	-119	2,328	-5.11%	大賣/鉅額交易
2020/06/11	1	10.25	2	10.38	10.10	-1	2,137	-0.05%
2020/06/10	1	10.20	0	0.00	10.35	1	2,149	0.05%
2020/06/09	4	10.70	0	0.00	10.30	4	2,210	0.18%
2020/06/08	20	11.06	50	11.20	11.00	-30	2,209	-1.36%
2020/06/05	0	0.00	5	9.92	10.20	-5	1,992	-0.25%
2020/06/03	13	9.05	0	0.00	9.02	13	1,943	0.67%
2020/06/01	16	8.82	47	8.74	8.77	-31	1,953	-1.59%
2020/05/29	44	8.65	0	0.00	8.65	44	1,946	2.26%
2020/05/22	0	0.00	2	8.39	8.39	-2	1,938	-0.10%
2020/05/20	1	8.57	7	8.49	8.47	-6	1,945	-0.31%
2020/05/19	8	8.57	0	0.00	8.47	8	1,951	0.41%
2020/05/18	21	8.48	0	0.00	8.45	21	1,976	1.06%
2020/05/15	79	8.42	4	8.42	8.51	75	2,031	3.69%
2020/05/14	69	8.60	0	0.00	8.51	69	2,086	3.31%
2020/05/07	1	9.19	0	0.00	9.24	1	2,035	0.05%
2020/05/04	0	0.00	7	9.29	9.30	-7	2,036	-0.34%
2020/04/30	10	9.17	30	9.33	9.30	-20	1,993	-1.00%
2020/04/28	0	0.00	43	8.85	8.81	-43	1,917	-2.24%
2020/04/27	0	0.00	30	8.80	8.79	-30	1,922	-1.56%
2020/04/23	0	0.00	25	8.53	8.42	-25	1,882	-1.33%
2020/04/22	0	0.00	2	8.11	8.52	-2	1,933	-0.10%
2020/04/21	55	8.38	32.5	8.45	8.32	22.5	1,933	1.16%
2020/04/20	0	0.00	2	8.57	8.69	-2	1,927	-0.10%
2020/04/17	12	8.76	24	8.79	8.60	-12	1,943	-0.62%
2020/04/16	6	8.82	16	8.69	8.78	-10	1,925	-0.52%
2020/04/14	12	8.73	0	0.00	8.88	12	1,901	0.63%
2020/04/13	0	0.00	58	8.66	8.65	-58	1,903	-3.05%
2020/04/10	3	8.44	1	8.43	8.47	2	1,906	0.10%
2020/04/09	0	0.00	2	8.47	8.38	-2	1,914	-0.10%
2020/04/07	0	0.00	1	8.43	8.35	-1	1,909	-0.05%
2020/04/06	1	8.22	0	0.00	8.29	1	1,884	0.05%
2020/04/01	0	0.00	2	8.52	8.46	-2	1,871	-0.11%
2020/03/31	8	8.50	51	8.60	8.56	-43	1,862	-2.31%
2020/03/30	0	0.00	61	8.58	8.52	-61	1,810	-3.37%
2020/03/27	0	0.00	83	8.86	8.80	-83	1,777	-4.67%
2020/03/26	0	0.00	97	8.64	8.72	-97	1,738	-5.58%
2020/03/25	0	0.00	7	8.39	8.40	-7	1,715	-0.41%
2020/03/24	0	0.00	10	8.15	8.16	-10	1,704	-0.59%
2020/03/19	2	7.91	12	7.74	7.48	-10	1,666	-0.60%
2020/03/13	0	0.00	80	8.76	9.25	-80	1,532	-5.22%
2020/03/12	1	9.47	13	9.37	9.50	-12	1,491	-0.80%
2020/03/10	0	0.00	106	9.89	9.97	-106	1,436	-7.38%	大賣/鉅額交易
2020/03/09	0	0.00	19	9.92	9.95	-19	1,427	-1.33%
2020/03/06	3	10.00	9	10.01	10.10	-6	1,414	-0.42%
2020/03/05	0	0.00	1	10.20	10.05	-1	1,415	-0.07%
2020/03/04	0	0.00	2	10.10	10.05	-2	1,417	-0.14%
2020/03/03	0	0.00	6	10.13	10.05	-6	1,428	-0.42%
2020/03/02	24	10.10	5	10.25	10.00	19	1,439	1.32%
2020/02/27	0	0.00	2	10.20	10.05	-2	1,422	-0.14%
2020/02/24	2	10.40	1	10.60	10.40	1	1,407	0.07%
2020/02/21	1	10.80	1	10.75	10.75	0	1,395	0.00%
2020/02/20	4	10.75	1	10.75	10.75	3	1,395	0.21%
2020/02/18	0	0.00	2	11.20	11.15	-2	1,372	-0.15%
2020/02/17	0	0.00	11	10.25	11.00	-11	1,314	-0.84%
2020/02/11	1	10.05	0	0.00	10.00	1	1,306	0.08%
2020/02/10	1	9.99	8	10.08	10.00	-7	1,342	-0.52%
2020/02/07	6	10.00	0	0.00	10.15	6	1,353	0.44%
2020/02/06	5	10.20	0	0.00	10.15	5	1,366	0.37%
2020/02/05	10	10.05	5	10.18	10.20	5	1,382	0.36%
2020/02/04	14	10.29	15	10.29	10.20	-1	1,398	-0.07%
2020/02/03	16	9.92	9	10.16	10.35	7	1,415	0.49%
2020/01/31	0	0.00	29	10.37	10.35	-29	1,426	-2.03%
2020/01/30	11	10.84	7	10.84	10.40	4	1,441	0.28%
2020/01/17	7	11.45	4	11.50	11.40	3	1,443	0.21%
2020/01/16	0	0.00	12	11.57	11.60	-12	1,458	-0.82%
2020/01/15	0	0.00	1	11.60	11.60	-1	1,438	-0.07%
2020/01/14	0	0.00	15	11.64	11.55	-15	1,451	-1.03%
2020/01/09	0	0.00	1	11.95	11.75	-1	1,464	-0.07%
2020/01/03	0	0.00	5	11.95	12.00	-5	1,471	-0.34%
2019/12/18	1	11.95	0	0.00	12.00	1	1,616	0.06%
2019/12/13	2	11.95	0	0.00	11.90	2	1,702	0.12%
2019/12/12	4	11.99	0	0.00	12.00	4	1,847	0.22%
2019/12/11	2	12.15	70	12.09	11.90	-68	1,849	-3.68%
2019/12/09	70	12.24	0	0.00	12.15	70	1,854	3.77%
2019/12/06	0	0.00	0.9	12.10	12.15	-0.9	1,827	-0.05%
2019/12/02	0	0.00	2	12.00	12.05	-2	1,809	-0.11%
2019/11/26	2	11.60	2	11.85	11.60	0	1,927	0.00%
2019/11/14	2	11.20	0	0.00	11.20	2	2,069	0.10%
2019/10/17	0	0.00	68	11.06	11.15	-68	3,149	-2.16%
2019/10/09	66	11.05	0	0.00	11.05	66	3,099	2.13%
2019/09/24	0	0.00	117	11.91	12.00	-117	3,087	-3.79%	大賣/鉅額交易
2019/09/23	0	0.00	93	12.21	12.10	-93	3,080	-3.02%
2019/09/20	0	0.00	81	12.25	12.25	-81	3,008	-2.69%
2019/09/19	0	0.00	125	12.35	12.20	-125	3,009	-4.15%	大賣/鉅額交易
2019/09/18	0	0.00	23	12.40	12.40	-23	3,007	-0.76%
2019/09/17	1	12.35	0	0.00	12.35	1	3,011	0.03%
2019/09/16	126	12.55	106	12.40	12.50	20	2,941	0.68%	大買/大賣/
2019/09/03	85	12.12	0	0.00	11.80	85	2,787	3.05%
2019/09/02	333	11.94	1	11.95	12.00	332	2,739	12.12%	大買/鉅額交易
2019/08/28	2	10.85	0	0.00	10.90	2	2,734	0.07%
2019/08/23	0	0.00	356	11.03	11.00	-356	3,091	-11.52%	大賣/鉅額交易
2019/08/22	8	11.11	0	0.00	11.20	8	3,406	0.23%
2019/08/16	356	11.23	5	11.20	11.00	351	4,778	7.35%	大買/鉅額交易
2019/08/14	0	0.00	2	11.00	10.95	-2	4,826	-0.04%
2019/08/12	8	10.57	600	10.35	10.35	-592	4,688	-12.63%	大賣/鉅額交易
2019/08/07	0	0.00	2	11.60	11.60	-2	4,536	-0.04%
2019/08/06	2	11.63	0	0.00	11.65	2	4,538	0.04%
2019/08/02	5	11.73	2	11.45	11.65	3	4,534	0.07%
2019/08/01	1	11.55	0	0.00	11.55	1	4,515	0.02%
2019/07/31	0	0.00	4	12.10	12.20	-4	4,500	-0.09%
2019/07/30	4	12.04	0	0.00	11.95	4	4,434	0.09%
2019/07/24	0	0.00	1	14.45	14.40	-1	3,844	-0.03%
2019/07/23	0	0.00	2	14.53	14.45	-2	3,845	-0.05%
2019/07/22	5	14.25	0	0.00	14.40	5	4,022	0.12%
2019/07/17	0	0.00	3	14.30	14.35	-3	4,294	-0.07%
2019/07/16	0	0.00	1	14.20	14.20	-1	4,356	-0.02%
2019/07/15	0	0.00	6	14.16	14.15	-6	4,432	-0.14%
2019/07/10	0	0.00	2	14.55	14.40	-2	4,524	-0.04%
2019/07/09	2	14.30	2	14.35	14.40	0	4,523	0.00%
2019/07/08	0	0.00	12	14.25	14.25	-12	4,596	-0.26%
2019/07/05	0	0.00	2	14.45	14.35	-2	4,606	-0.04%
2019/07/04	0	0.00	66	14.38	14.35	-66	4,625	-1.43%
2019/07/02	0	0.00	66	14.06	14.10	-66	4,582	-1.44%
2019/07/01	1	14.10	0	0.00	14.00	1	4,628	0.02%
2019/06/28	0	0.00	66	14.02	14.00	-66	4,630	-1.43%
2019/06/27	9	14.07	0	0.00	14.00	9	4,637	0.19%
2019/06/26	119	14.00	116	13.95	14.00	3	4,647	0.06%	大買/大賣/
2019/06/24	160	14.05	67	14.07	14.00	93	4,735	1.96%	大買/
2019/06/21	21	14.06	0	0.00	14.05	21	4,756	0.44%
2019/06/20	63	14.06	71	14.14	14.10	-8	4,794	-0.17%
2019/06/19	29	14.08	0	0.00	14.20	29	4,791	0.61%
2019/06/18	1	14.05	66	14.04	14.10	-65	4,769	-1.36%
2019/06/17	190	14.04	0	0.00	14.00	190	4,780	3.97%	大買/鉅額交易
2019/06/14	170	14.13	0	0.00	13.90	170	4,800	3.54%	大買/鉅額交易
2019/06/13	0	0.00	1	14.20	14.20	-1	4,907	-0.02%
2019/06/10	30	13.98	0	0.00	14.00	30	5,169	0.58%
2019/06/06	0	0.00	11	14.15	14.15	-11	5,180	-0.21%
2019/06/05	0	0.00	14	14.28	14.25	-14	5,189	-0.27%
2019/06/04	6	13.95	15	13.97	13.95	-9	5,176	-0.17%
2019/06/03	2	14.05	12	14.49	14.00	-10	5,160	-0.19%
2019/05/31	8	15.00	83	14.67	14.55	-75	5,063	-1.48%
2019/05/30	23	14.93	4	15.30	14.70	19	4,955	0.38%
2019/05/29	43	15.55	261	15.40	15.60	-218	4,823	-4.52%	大賣/鉅額交易
2019/05/28	20	15.54	45	15.61	15.50	-25	4,502	-0.56%
2019/05/27	39	14.72	11	15.19	15.60	28	3,803	0.74%
2019/05/24	262	14.05	9	14.01	14.25	253	3,406	7.43%	大買/鉅額交易
2019/05/23	0	0.00	4	13.78	13.75	-4	3,119	-0.13%
2019/05/22	80	13.81	2	13.85	13.70	78	3,094	2.52%
2019/05/21	89	13.70	0	0.00	13.65	89	3,032	2.94%
2019/05/20	228	13.84	0	0.00	13.70	228	3,009	7.58%	大買/鉅額交易
2019/05/17	17	13.82	1	13.85	13.75	16	3,018	0.53%
2019/05/16	50	13.82	3	13.80	13.85	47	3,041	1.55%
2019/05/15	1	13.95	1	14.10	14.15	0	3,046	0.00%
2019/05/14	139	13.90	2	13.95	13.95	137	3,210	4.27%	大買/鉅額交易
2019/05/13	118	14.11	0	0.00	14.10	118	3,397	3.47%	大買/鉅額交易
2019/05/10	49	14.01	2	14.30	14.30	47	3,420	1.37%
2019/05/09	97	14.13	0	0.00	14.00	97	3,399	2.85%
2019/05/08	45	14.41	0	0.00	14.45	45	3,358	1.34%
2019/05/07	90	14.32	0	0.00	14.35	90	3,283	2.74%
2019/05/06	106	14.22	2	14.20	14.20	104	3,254	3.20%	大買/鉅額交易
2019/05/03	236	14.04	0	0.00	14.15	236	3,266	7.22%	大買/鉅額交易
2019/05/02	280	14.05	0	0.00	13.95	280	3,257	8.60%	大買/鉅額交易
2019/04/22	0	0.00	2	13.80	13.80	-2	2,789	-0.07%
2019/04/19	0	0.00	6	14.00	13.85	-6	2,720	-0.22%
2019/04/17	2	13.80	0	0.00	14.05	2	2,599	0.08%
2019/04/10	0	0.00	95	14.50	14.50	-95	2,511	-3.78%
2019/04/03	2	13.85	2	14.40	14.40	0	2,495	0.00%
2019/03/27	0	0.00	4	14.58	14.55	-4	2,801	-0.14%
2019/03/25	4	14.30	0	0.00	14.30	4	2,804	0.14%
2019/03/08	15	14.95	0	0.00	15.00	15	2,497	0.60%
2019/03/07	23	14.86	0	0.00	14.90	23	2,490	0.92%
2019/03/06	6	14.85	0	0.00	14.90	6	2,492	0.24%
2019/03/05	2	14.70	0	0.00	14.90	2	2,488	0.08%
2019/02/25	5	14.85	0	0.00	14.80	5	2,539	0.20%
2019/02/20	2	14.90	0	0.00	14.80	2	2,635	0.08%
2019/02/19	0	0.00	5	14.95	15.00	-5	2,654	-0.19%
2019/02/18	0	0.00	16	15.10	15.10	-16	2,678	-0.60%
2019/02/11	4	15.70	0	0.00	15.50	4	2,519	0.16%
2019/01/30	1	14.55	0	0.00	14.60	1	2,351	0.04%
2019/01/24	0	0.00	2	13.95	13.85	-2	2,390	-0.08%
2019/01/21	2	14.35	1	14.85	14.30	1	2,406	0.04%
2019/01/17	0	0.00	8	14.86	14.75	-8	2,447	-0.33%
2019/01/16	6	15.15	23	14.94	14.85	-17	2,482	-0.68%
2019/01/15	3	15.00	50	15.00	15.00	-47	2,492	-1.89%
2019/01/14	0	0.00	46	14.82	14.90	-46	2,505	-1.84%
2019/01/11	0	0.00	41	14.62	14.60	-41	2,624	-1.56%
2019/01/10	0	0.00	24	14.59	14.60	-24	2,707	-0.89%
2019/01/09	4	14.68	0	0.00	14.60	4	2,825	0.14%
2019/01/08	0	0.00	37	14.62	14.50	-37	2,900	-1.28%
2019/01/07	10	14.72	0	0.00	14.50	10	2,902	0.34%
2019/01/02	0	0.00	4	14.36	14.15	-4	3,038	-0.13%
2018/12/28	4	14.14	0	0.00	14.40	4	3,079	0.13%
2018/12/18	2	12.75	2	12.90	13.00	0	3,083	0.00%
2018/12/05	0	0.00	2	13.85	13.85	-2	2,949	-0.07%
2018/11/29	2	13.70	1	14.15	13.70	1	2,726	0.04%
2018/11/28	1	14.10	0	0.00	14.10	1	2,693	0.04%
2018/11/27	0	0.00	4	14.10	14.20	-4	2,686	-0.15%
2018/11/26	4	13.65	0	0.00	14.10	4	2,673	0.15%
2018/11/23	0	0.00	2	13.45	13.55	-2	2,645	-0.08%
2018/11/20	2	13.55	0	0.00	14.00	2	2,601	0.08%
2018/11/19	0	0.00	5	13.45	13.55	-5	2,540	-0.20%
2018/11/15	0	0.00	2	13.15	13.25	-2	2,509	-0.08%
2018/11/14	2	13.00	0	0.00	13.00	2	2,623	0.08%
2018/11/12	0	0.00	2	13.05	13.00	-2	2,637	-0.08%
2018/11/07	2	13.10	0	0.00	13.20	2	2,724	0.07%
2018/11/05	2	13.20	2	13.50	13.50	0	2,697	0.00%
2018/10/31	0	0.00	4	13.46	13.60	-4	2,627	-0.15%
2018/10/30	4	13.24	98	13.16	13.05	-94	2,604	-3.61%
2018/10/29	0	0.00	2	13.00	13.20	-2	2,592	-0.08%
2018/10/23	2	13.70	10	13.80	13.80	-8	2,499	-0.32%
2018/10/22	10	14.50	0	0.00	14.15	10	2,482	0.40%
2018/10/19	8	13.95	8	14.48	14.25	0	2,476	0.00%
2018/10/17	0	0.00	5	13.15	14.00	-5	2,222	-0.22%
2018/10/16	10	12.60	5	12.30	12.80	5	2,120	0.24%
2018/10/12	2	13.50	4	13.63	13.85	-2	2,116	-0.09%
2018/10/11	2	13.10	27	13.87	13.45	-25	2,105	-1.19%
2018/10/09	40	14.28	0	0.00	14.40	40	2,021	1.98%
2018/10/08	4	13.65	0	0.00	13.90	4	1,969	0.20%
2018/10/05	22	13.39	2	13.55	13.35	20	1,926	1.04%
2018/10/03	0	0.00	1	12.95	13.10	-1	1,852	-0.05%
2018/10/02	1	12.80	1	12.60	12.85	0	1,818	0.00%
2018/10/01	0	0.00	7	12.22	12.55	-7	1,800	-0.39%
2018/09/27	1	12.00	1	13.35	12.00	0	1,824	0.00%
2018/09/26	2	13.35	2	13.45	13.30	0	1,793	0.00%
2018/09/20	1	13.80	0	0.00	13.75	1	1,806	0.06%
2018/09/19	1	13.95	0	0.00	13.85	1	1,883	0.05%
2018/09/13	57	14.03	0	0.00	14.00	57	2,023	2.82%
2018/09/12	3	13.95	2	14.05	14.05	1	2,133	0.05%
2018/09/11	8	13.96	0	0.00	14.05	8	2,306	0.35%
2018/09/10	23	13.82	2	13.75	14.05	21	2,308	0.91%
2018/09/03	5	14.25	0	0.00	14.25	5	2,359	0.21%
2018/08/31	0	0.00	7	14.45	14.45	-7	2,371	-0.30%
2018/08/30	0	0.00	5	14.31	14.20	-5	2,390	-0.21%
2018/08/29	0	0.00	3	14.35	14.35	-3	2,395	-0.13%
2018/08/28	0	0.00	4	14.30	14.20	-4	2,466	-0.16%
2018/08/23	0	0.00	7	14.00	14.05	-7	2,706	-0.26%
2018/08/22	11	14.07	0	0.00	13.95	11	2,728	0.40%
2018/08/21	0	0.00	134	14.05	14.05	-134	2,719	-4.93%	大賣/鉅額交易
2018/08/17	17	14.00	0	0.00	14.05	17	2,522	0.67%
2018/08/16	3	13.95	0	0.00	14.05	3	2,527	0.12%
2018/08/15	3	14.12	2	14.15	14.05	1	2,521	0.04%
2018/08/14	0	0.00	7	14.00	14.00	-7	2,390	-0.29%
2018/08/13	12	13.73	0	0.00	14.00	12	2,407	0.50%
2018/08/10	2	14.00	3	14.20	14.00	-1	2,434	-0.04%
2018/08/09	3	14.00	6	14.30	14.25	-3	2,477	-0.12%
2018/08/03	5	14.30	0	0.00	14.35	5	2,699	0.19%
2018/08/02	0	0.00	16	14.38	14.30	-16	2,755	-0.58%
2018/07/30	1	14.15	0	0.00	14.25	1	2,827	0.04%
2018/07/26	6	14.55	3	14.58	14.55	3	2,905	0.10%
2018/07/25	2	14.70	3	14.87	14.70	-1	3,133	-0.03%
2018/07/18	4	15.10	0	0.00	15.00	4	3,189	0.13%
2018/07/16	0	0.00	1	15.20	15.00	-1	3,215	-0.03%
2018/07/13	0	0.00	1	15.10	15.15	-1	3,213	-0.03%
2018/07/12	0	0.00	1	14.95	15.10	-1	3,225	-0.03%
2018/07/11	1	14.80	6	14.83	14.85	-5	3,228	-0.15%
2018/07/10	1	14.90	0	0.00	14.90	1	3,255	0.03%
2018/07/09	2	14.85	2	15.00	15.00	0	3,282	0.00%
2018/07/06	1	14.95	1	15.15	15.15	0	3,294	0.00%
2018/07/04	0	0.00	2	15.35	15.30	-2	3,299	-0.06%
2018/07/03	0	0.00	1	14.30	14.50	-1	3,258	-0.03%
2018/07/02	1	14.20	3	14.25	14.40	-2	3,263	-0.06%
2018/06/29	2	14.20	10	14.14	14.40	-8	3,254	-0.25%
2018/06/28	123	13.86	20	13.84	14.20	103	3,245	3.17%	大買/鉅額交易
2018/06/27	2	14.25	0	0.00	14.00	2	3,215	0.06%
2018/06/26	7	14.34	0	0.00	14.25	7	3,281	0.21%
2018/06/25	0	0.00	2	14.70	14.75	-2	3,308	-0.06%
2018/06/22	9	14.44	0	0.00	14.80	9	3,345	0.27%
2018/06/21	0	0.00	1	14.80	14.95	-1	3,302	-0.03%
2018/06/20	17	14.85	0	0.00	14.80	17	3,276	0.52%
2018/06/19	0	0.00	3	14.88	14.85	-3	3,300	-0.09%
2018/06/15	0	0.00	2	15.10	15.10	-2	3,303	-0.06%
2018/06/13	2	15.10	0	0.00	15.00	2	3,298	0.06%
2018/06/08	0	0.00	2	15.70	15.70	-2	3,271	-0.06%
2018/06/06	0	0.00	4	15.80	15.75	-4	3,270	-0.12%
2018/06/05	7	15.65	0	0.00	15.90	7	3,269	0.21%
2018/05/31	0	0.00	6	15.15	15.10	-6	2,996	-0.20%
2018/05/30	0	0.00	18	14.95	14.85	-18	2,994	-0.60%
2018/05/29	0	0.00	1	15.20	15.20	-1	3,033	-0.03%
2018/05/24	1	15.25	1	15.35	15.35	0	3,242	0.00%
2018/05/23	0	0.00	3	15.50	15.35	-3	3,282	-0.09%
2018/05/22	1	15.60	0	0.00	15.45	1	3,358	0.03%
2018/05/21	2	15.60	0	0.00	15.80	2	3,375	0.06%
2018/05/18	5	15.95	0	0.00	15.90	5	3,403	0.15%
2018/05/15	6	16.05	0	0.00	16.05	6	3,569	0.17%
2018/05/11	2	16.05	0	0.00	16.10	2	3,479	0.06%
2018/05/07	0	0.00	4	16.05	15.90	-4	3,547	-0.11%
2018/05/04	3	15.38	0	0.00	15.45	3	3,557	0.08%
2018/05/03	4	15.85	1	15.75	15.60	3	3,640	0.08%
2018/04/30	0	0.00	9	14.13	15.10	-9	3,601	-0.25%
2018/04/27	0	0.00	4	14.01	13.75	-4	3,897	-0.10%
2018/04/26	5	14.08	0	0.00	13.80	5	4,353	0.11%
2018/04/25	6	14.80	0	0.00	14.35	6	4,831	0.12%
2018/04/24	1	14.75	0	0.00	14.80	1	4,835	0.02%
2018/04/20	4	14.95	0	0.00	15.15	4	4,926	0.08%
2018/04/19	1	14.85	0	0.00	14.90	1	4,954	0.02%
2018/04/12	0	0.00	1	15.20	15.20	-1	5,081	-0.02%
2018/04/11	1	15.30	0	0.00	15.30	1	5,191	0.02%
2018/04/10	1	15.00	0	0.00	14.80	1	5,134	0.02%
2018/04/03	0	0.00	1	14.80	14.95	-1	5,093	-0.02%
2018/04/02	6	15.01	3	15.05	15.00	3	5,159	0.06%
2018/03/31	2	14.90	0	0.00	14.90	2	5,171	0.04%
2018/03/30	4	15.00	0	0.00	15.00	4	5,180	0.08%
2018/03/23	1	15.20	4	15.41	15.40	-3	5,007	-0.06%
2018/03/22	2	16.33	2	16.45	16.15	0	4,923	0.00%
2018/03/21	101	17.25	7	17.30	17.30	94	4,750	1.98%	大買/
2018/03/20	0	0.00	22	17.30	17.20	-22	4,760	-0.46%
2018/03/14	2	17.55	0	0.00	17.55	2	4,846	0.04%
2018/03/13	39	17.50	0	0.00	17.60	39	4,859	0.80%
2018/03/12	1	17.70	0	0.00	17.30	1	4,877	0.02%
2018/03/09	0	0.00	2	17.60	17.50	-2	4,876	-0.04%
2018/03/07	34	17.20	0	0.00	17.25	34	4,931	0.69%
2018/03/05	0	0.00	41	17.13	17.00	-41	5,149	-0.80%
2018/03/02	0	0.00	10	17.25	17.15	-10	5,128	-0.19%
2018/03/01	18	17.79	0	0.00	17.80	18	5,079	0.35%
2018/02/27	2	18.85	0	0.00	18.15	2	5,066	0.04%
2018/02/22	3	17.85	0	0.00	17.90	3	5,047	0.06%
2018/02/21	5	17.60	0	0.00	17.60	5	5,037	0.10%
2018/02/07	0	0.00	59	17.13	17.05	-59	4,901	-1.20%
2018/02/06	8	17.21	14	17.22	16.55	-6	4,972	-0.12%
2018/02/05	3	18.00	0	0.00	18.15	3	4,786	0.06%
2018/02/02	0	0.00	3	18.48	18.50	-3	4,786	-0.06%
2018/01/31	3	18.45	0	0.00	18.60	3	4,760	0.06%
2018/01/30	1	18.35	0	0.00	18.35	1	4,830	0.02%
2018/01/26	5	18.35	0	0.00	18.50	5	4,938	0.10%
2018/01/25	21	18.91	0	0.00	18.95	21	5,075	0.41%
2018/01/24	14	18.69	20	18.60	19.00	-6	5,029	-0.12%
2018/01/23	53	18.45	5	18.60	18.45	48	4,905	0.98%
2018/01/22	4	19.15	3	19.10	18.90	1	4,807	0.02%
2018/01/19	5	18.25	9	18.24	18.75	-4	4,514	-0.09%
2018/01/18	0	0.00	1	17.40	17.55	-1	4,056	-0.02%
2018/01/17	0	0.00	1	17.05	17.10	-1	3,588	-0.03%
2018/01/16	2	17.05	32	17.05	17.10	-30	3,591	-0.84%
2018/01/15	8	17.05	0	0.00	17.05	8	3,541	0.23%
2018/01/12	0	0.00	5	17.20	17.15	-5	3,504	-0.14%
2018/01/11	21	17.26	170	17.37	17.15	-149	3,472	-4.29%	大賣/鉅額交易
2018/01/10	4	17.30	18	17.40	17.25	-14	3,463	-0.40%
2018/01/09	1	17.45	91	17.44	17.35	-90	3,485	-2.58%
2018/01/08	2	17.50	4	17.66	17.45	-2	3,466	-0.06%
2018/01/05	4	17.58	0	0.00	17.55	4	3,452	0.12%
2018/01/04	2	17.75	107	18.01	17.75	-105	3,471	-3.02%	大賣/鉅額交易
2018/01/02	2	17.75	90	17.74	17.70	-88	3,380	-2.60%