廣越 (4438)-國泰券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/19	18	111.89	0	0.00	111.50	18	79	22.62%
2023/08/11	1	118.50	0	0.00	117.50	1	111	0.90%
2023/07/20	36	125.79	0	0.00	126.00	36	106	33.71%
2023/07/19	20	122.65	0	0.00	122.00	20	103	19.27%
2023/07/17	18	125.50	0	0.00	125.00	18	101	17.79%
2023/07/11	29	128.07	0	0.00	128.00	29	100	28.88%
2023/06/29	15	124.57	0	0.00	124.50	15	89	16.69%
2023/03/31	0	0.00	1	113.50	113.50	-1	154	-0.65%
2023/03/02	0	0.00	3	123.00	123.50	-3	156	-1.92%
2023/02/21	0	0.00	6	121.25	121.00	-6	164	-3.66%
2023/01/06	0	0.00	1	120.50	120.50	-1	314	-0.32%
2022/11/30	3	121.50	0	0.00	121.00	3	619	0.48%
2022/11/29	3	120.50	0	0.00	120.00	3	624	0.48%
2022/11/28	0	0.00	1	119.00	119.50	-1	631	-0.16%
2022/11/24	3	121.50	0	0.00	122.00	3	634	0.47%
2022/11/10	0	0.00	21	126.05	123.50	-21	655	-3.21%
2022/11/09	0	0.00	40	129.18	126.00	-40	646	-6.19%
2022/11/08	18	132.92	1	131.50	132.50	17	618	2.75%
2022/11/07	5	130.80	53	129.91	132.00	-48	607	-7.90%
2022/11/04	6	128.42	2	128.25	129.00	4	606	0.66%
2022/11/02	27	128.74	0	0.00	128.00	27	602	4.48%
2022/11/01	10	127.00	0	0.00	127.00	10	598	1.67%
2022/10/31	30	124.48	0	0.00	125.00	30	592	5.06%
2022/10/26	5	120.10	0	0.00	121.00	5	575	0.87%
2022/10/21	1	132.00	0	0.00	127.00	1	557	0.18%
2022/10/20	10	129.00	13	135.85	130.00	-3	544	-0.55%
2022/10/19	11	141.77	1	137.50	137.50	10	521	1.92%
2022/10/18	0	0.00	34	143.25	141.50	-34	511	-6.64%
2022/10/17	4	141.00	30	140.30	140.00	-26	501	-5.19%
2022/10/14	0	0.00	2	142.00	141.00	-2	490	-0.41%
2022/10/13	0	0.00	59	139.94	139.00	-59	481	-12.26%
2022/10/12	4	142.75	6	143.50	144.00	-2	467	-0.43%
2022/10/11	2	141.50	91	140.12	140.50	-89	451	-19.73%
2022/10/07	26	146.48	5	140.80	139.00	21	431	4.87%
2022/10/06	183	143.72	82	143.27	146.00	101	397	25.44%	大買/鉅額交易
2022/10/05	54	141.57	48	140.93	141.50	6	361	1.66%
2022/10/04	45	139.57	48	139.89	140.00	-3	342	-0.88%
2022/10/03	25	135.98	31	134.84	136.50	-6	320	-1.87%
2022/09/30	21	131.93	17	133.74	135.50	4	309	1.29%
2022/09/29	91	132.82	23	133.61	134.00	68	301	22.58%
2022/09/28	4	129.13	0	0.00	123.50	4	288	1.39%
2022/09/27	0	0.00	2	126.50	129.00	-2	281	-0.71%
2022/09/23	0	0.00	3	130.00	128.50	-3	281	-1.07%
2022/09/21	0	0.00	3	132.67	130.00	-3	275	-1.09%
2022/09/20	1	131.00	0	0.00	130.50	1	267	0.37%
2022/09/19	0	0.00	20	133.15	133.50	-20	249	-8.03%
2022/09/16	5	141.50	13	139.92	141.00	-8	236	-3.38%
2022/09/15	11	142.91	1	143.00	141.50	10	226	4.42%
2022/09/12	0	0.00	9	136.67	135.50	-9	176	-5.09%
2022/09/08	0	0.00	20	136.35	137.50	-20	164	-12.18%
2022/09/05	0	0.00	30	133.47	131.00	-30	143	-20.93%
2022/08/31	0	0.00	52	133.26	131.50	-52	123	-42.13%
2022/08/25	14	131.36	0	0.00	130.50	14	101	13.84%
2022/08/24	0	0.00	140	128.82	129.50	-140	94	-148.54%	大賣/鉅額交易
2022/08/22	6	131.50	0	0.00	131.50	6	85	7.03%
2022/08/19	7	133.00	0	0.00	131.50	7	80	8.67%
2022/08/18	1	124.50	0	0.00	128.00	1	66	1.51%
2022/08/10	2	113.75	0	0.00	113.00	2	47	4.19%
2022/08/05	1	113.00	0	0.00	114.50	1	45	2.18%
2022/07/15	1	106.50	0	0.00	106.00	1	50	1.99%
2022/07/12	1	106.00	1	105.50	105.00	0	51	0.00%
2022/06/17	0	0.00	15	110.17	110.00	-15	44	-33.82%
2022/06/15	0	0.00	2	111.50	112.50	-2	45	-4.43%
2022/06/14	2	109.75	0	0.00	111.00	2	45	4.39%
2022/06/13	2	111.00	0	0.00	111.50	2	46	4.27%
2022/06/10	7	113.93	0	0.00	113.50	7	49	14.21%
2022/05/30	7	111.50	0	0.00	111.50	7	54	12.88%
2022/05/06	1	110.00	0	0.00	110.00	1	60	1.66%
2022/04/27	1	108.50	0	0.00	109.00	1	59	1.68%
2022/04/15	1	112.50	0	0.00	112.50	1	58	1.71%
2022/04/07	0	0.00	1	119.50	116.50	-1	59	-1.69%
2022/04/06	1	113.50	0	0.00	113.50	1	58	1.71%
2022/04/01	1	115.00	0	0.00	114.50	1	60	1.67%
2022/01/07	0	0.00	2	127.00	129.00	-2	182	-1.09%
2022/01/05	0	0.00	1	131.50	131.50	-1	181	-0.55%
2021/12/28	1	130.50	0	0.00	128.00	1	182	0.55%
2021/12/08	0	0.00	22	140.55	143.50	-22	163	-13.47%
2021/11/30	79	139.75	0	0.00	140.00	79	155	50.72%
2021/11/26	24	133.63	0	0.00	138.00	24	145	16.47%
2021/11/23	45	133.51	0	0.00	132.50	45	136	32.98%
2021/11/19	100	137.30	0	0.00	137.50	100	131	76.08%
2021/11/18	18	140.47	24	136.38	135.00	-6	125	-4.77%
2021/11/17	6	136.00	0	0.00	135.00	6	104	5.73%
2021/11/08	7	130.86	4	131.00	132.00	3	89	3.36%
2021/11/04	16	127.94	0	0.00	128.00	16	85	18.69%
2021/11/03	1	125.50	0	0.00	125.50	1	84	1.18%
2021/11/02	2	130.50	65	127.76	126.50	-63	82	-76.06%
2021/10/26	1	126.50	0	0.00	127.00	1	70	1.42%
2021/10/22	1	123.00	0	0.00	125.00	1	67	1.48%
2021/10/19	0	0.00	7	118.00	118.50	-7	53	-13.03%
2021/10/18	7	115.43	0	0.00	116.50	7	52	13.28%
2021/06/18	24	128.73	0	0.00	128.00	24	152	15.78%
2021/06/02	20	132.13	0	0.00	132.00	20	155	12.86%
2021/05/31	6	133.50	6	135.00	136.00	0	158	0.00%
2021/05/20	35	116.93	1	117.00	117.50	34	160	21.25%
2021/05/19	1	115.50	0	0.00	116.50	1	160	0.62%
2021/05/18	1	117.00	0	0.00	118.00	1	161	0.62%
2021/05/12	1	122.00	1	125.50	118.50	0	152	0.00%
2021/05/11	1	126.00	0	0.00	123.50	1	147	0.68%
2021/05/04	2	124.50	3	122.50	125.00	-1	148	-0.67%
2021/05/03	37	129.30	0	0.00	128.00	37	145	25.35%
2021/04/29	1	131.00	0	0.00	131.00	1	142	0.70%
2021/04/15	1	132.50	0	0.00	133.00	1	144	0.69%
2021/04/14	1	131.50	1	133.00	130.00	0	145	0.00%
2021/04/13	2	134.00	0	0.00	133.50	2	145	1.37%
2021/04/07	0	0.00	1	130.00	131.00	-1	150	-0.66%
2021/04/06	1	122.50	1	123.50	126.50	0	144	0.00%
2021/03/24	0	0.00	1	119.00	120.00	-1	141	-0.71%
2021/03/22	0	0.00	1	120.00	121.00	-1	140	-0.71%
2021/03/18	1	118.50	0	0.00	118.50	1	140	0.71%
2021/03/17	0	0.00	1	119.00	118.50	-1	141	-0.71%
2021/03/11	1	121.00	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	1	119.50	121.00	-1	146	-0.68%
2021/03/05	1	118.00	0	0.00	118.50	1	146	0.68%
2021/03/04	1	119.00	0	0.00	119.00	1	146	0.68%
2021/02/22	0	0.00	1	107.50	107.50	-1	132	-0.75%
2021/02/17	1	105.00	0	0.00	104.50	1	135	0.74%
2021/02/02	1	104.50	0	0.00	104.50	1	139	0.72%
2021/02/01	2	105.75	0	0.00	105.00	2	140	1.43%
2021/01/26	0	0.00	1	103.50	103.50	-1	134	-0.75%
2021/01/21	1	104.00	1	103.00	104.00	0	133	0.00%
2021/01/14	1	105.50	0	0.00	107.00	1	129	0.77%
2021/01/13	2	105.50	0	0.00	105.50	2	128	1.56%
2021/01/11	31	105.48	0	0.00	105.00	31	126	24.46%
2021/01/08	30	106.50	1	106.50	106.50	29	125	23.13%
2021/01/07	4	106.50	1	107.00	106.50	3	122	2.44%
2021/01/06	1	105.00	0	0.00	105.50	1	120	0.83%
2021/01/05	0	0.00	1	107.50	107.50	-1	117	-0.85%
2020/12/17	0	0.00	1	104.00	104.00	-1	91	-1.09%
2020/12/16	1	103.50	0	0.00	104.00	1	90	1.10%
2020/12/14	36	104.26	0	0.00	103.50	36	88	40.56%
2020/12/08	1	104.50	0	0.00	104.00	1	84	1.18%
2020/12/04	1	105.00	0	0.00	104.50	1	82	1.21%
2020/12/03	0	0.00	1	104.50	104.50	-1	81	-1.23%
2020/11/13	0	0.00	1	103.50	104.00	-1	70	-1.43%
2020/11/11	0	0.00	1	104.00	104.50	-1	68	-1.46%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/11/09	1	105.50	1	105.00	105.50	0	70	0.00%
2020/11/05	1	105.50	0	0.00	104.50	1	69	1.44%
2020/10/28	1	108.50	1	107.50	107.50	0	70	0.00%
2020/10/19	0	0.00	2	111.00	111.00	-2	72	-2.76%
2020/10/13	0	0.00	4	110.50	111.50	-4	73	-5.46%
2020/09/17	0	0.00	1	112.50	112.00	-1	96	-1.04%
2020/08/18	10	130.10	0	0.00	131.00	10	122	8.14%
2020/08/14	6	127.42	0	0.00	128.00	6	127	4.71%
2020/07/31	0	0.00	1	129.50	130.00	-1	127	-0.78%
2020/07/29	0	0.00	1	130.50	130.50	-1	128	-0.78%
2020/07/28	10	129.50	0	0.00	129.00	10	130	7.67%
2020/07/23	5	132.30	0	0.00	132.00	5	133	3.76%
2020/07/22	0	0.00	3	132.33	132.00	-3	133	-2.24%
2020/07/21	0	0.00	6	132.50	132.00	-6	133	-4.48%
2020/07/17	0	0.00	50	133.35	133.00	-50	132	-37.61%
2020/07/16	0	0.00	53	134.98	134.00	-53	132	-39.86%
2020/07/15	15	134.10	0	0.00	135.00	15	131	11.42%
2020/07/13	10	134.45	0	0.00	134.00	10	129	7.72%
2020/07/10	0	0.00	1	133.00	133.00	-1	130	-0.77%
2020/07/07	16	134.97	0	0.00	134.50	16	122	13.08%
2020/07/06	3	135.83	0	0.00	135.00	3	122	2.45%
2020/06/30	0	0.00	1	136.00	136.50	-1	119	-0.84%
2020/06/29	0	0.00	1	135.50	135.50	-1	116	-0.86%
2020/06/18	0	0.00	19	134.32	133.50	-19	122	-15.56%
2020/06/16	6	132.83	0	0.00	134.00	6	125	4.77%
2020/06/01	2	128.50	0	0.00	129.50	2	126	1.58%
2020/05/26	0	0.00	40	124.81	125.00	-40	122	-32.68%
2020/05/25	0	0.00	36	122.22	123.00	-36	119	-30.01%
2020/05/20	0	0.00	28	119.00	118.50	-28	114	-24.42%
2020/05/15	0	0.00	31	115.35	116.50	-31	114	-27.12%
2020/05/14	0	0.00	31	116.18	116.00	-31	114	-27.19%
2020/05/04	29	122.47	0	0.00	122.00	29	114	25.44%
2020/04/30	0	0.00	21	122.79	126.50	-21	111	-18.79%
2020/04/29	0	0.00	15	118.90	119.50	-15	110	-13.61%
2020/04/28	2	118.50	17	118.15	119.00	-15	110	-13.54%
2020/04/24	0	0.00	20	115.98	116.50	-20	120	-16.62%
2020/04/16	2	119.00	0	0.00	118.00	2	123	1.62%
2020/04/01	8	113.50	0	0.00	114.00	8	130	6.14%
2020/03/31	0	0.00	7	113.64	115.50	-7	131	-5.33%
2020/03/30	0	0.00	4	115.00	115.50	-4	131	-3.03%
2020/03/24	13	104.62	0	0.00	105.00	13	132	9.84%
2020/03/18	25	115.08	10	115.25	115.50	15	124	12.03%
2020/03/17	0	0.00	1	117.00	116.00	-1	123	-0.81%
2020/03/10	22	138.48	7	138.71	139.00	15	110	13.56%
2020/03/09	0	0.00	2	138.50	139.00	-2	109	-1.83%
2020/03/06	10	138.30	2	138.25	138.50	8	109	7.31%
2020/03/02	2	135.75	0	0.00	134.50	2	110	1.81%
2020/02/27	7	136.36	1	137.00	136.50	6	112	5.34%
2020/02/26	0	0.00	1	137.00	137.00	-1	112	-0.89%
2020/02/25	10	137.10	0	0.00	136.50	10	113	8.83%
2020/02/11	1	135.50	0	0.00	134.00	1	141	0.71%
2020/02/06	0	0.00	1	138.50	138.50	-1	158	-0.63%
2020/02/05	1	138.50	2	139.25	138.50	-1	160	-0.62%
2020/02/04	3	141.00	0	0.00	141.00	3	161	1.86%
2020/02/03	2	140.25	1	141.00	141.00	1	162	0.62%
2020/01/31	1	143.50	0	0.00	143.50	1	161	0.62%
2020/01/30	2	137.00	6	137.75	138.00	-4	166	-2.40%
2020/01/17	0.1	148.50	2	147.75	147.50	-1.9	171	-1.14%
2020/01/16	1.4	149.00	0	0.00	149.00	1.4	173	0.83%
2020/01/15	0	0.00	1	147.50	147.50	-1	177	-0.56%
2020/01/14	1	148.50	2	148.50	148.50	-1	176	-0.57%
2020/01/13	0	0.00	1	148.50	148.50	-1	179	-0.56%
2020/01/10	1	147.50	0	0.00	148.50	1	186	0.54%
2020/01/09	1	149.50	0	0.00	149.50	1	189	0.53%
2020/01/08	1	150.50	2	149.00	149.00	-1	191	-0.52%
2020/01/07	1	150.50	2	150.00	150.00	-1	191	-0.52%
2020/01/06	1	151.00	2	150.00	150.00	-1	193	-0.52%
2020/01/03	2	151.00	1	151.50	151.00	1	195	0.51%
2020/01/02	0	0.00	1	152.50	152.00	-1	195	-0.51%
2019/12/31	2	152.25	0	0.00	152.00	2	196	1.02%
2019/12/27	0	0.00	1	150.00	150.00	-1	196	-0.51%
2019/12/26	1	150.50	2	150.00	150.00	-1	199	-0.50%
2019/12/24	1	151.00	1	150.00	150.00	0	208	0.00%
2019/12/23	1	151.50	3	150.00	150.00	-2	210	-0.95%
2019/12/20	1	150.00	0	0.00	150.00	1	211	0.47%
2019/12/19	1	150.50	1	149.50	149.50	0	210	0.00%
2019/12/17	1	150.00	1	149.50	149.50	0	212	0.00%
2019/12/16	1	149.50	1	149.00	149.00	0	214	0.00%
2019/12/13	4	148.25	3	147.50	148.00	1	215	0.46%
2019/12/12	1	148.50	2	148.25	148.00	-1	216	-0.46%
2019/12/11	1	148.00	2	148.00	148.00	-1	219	-0.46%
2019/12/10	3	147.00	0	0.00	147.00	3	223	1.34%
2019/12/09	0	0.00	2	147.00	147.00	-2	227	-0.88%
2019/12/06	2	147.50	2	147.50	147.50	0	235	0.00%
2019/12/05	1	148.50	1	148.00	148.00	0	249	0.00%
2019/12/04	0	0.00	2	149.00	148.50	-2	250	-0.80%
2019/12/03	4	150.13	2	150.00	150.00	2	252	0.79%
2019/12/02	1	146.50	0	0.00	146.00	1	254	0.39%
2019/11/28	4	145.88	0	0.00	145.50	4	275	1.45%
2019/11/27	0	0.00	1	145.00	145.50	-1	280	-0.36%
2019/11/26	1	146.50	0	0.00	146.50	1	284	0.35%
2019/11/25	0	0.00	1	145.00	145.00	-1	284	-0.35%
2019/11/21	0	0.00	1	144.50	144.50	-1	284	-0.35%
2019/11/20	1	145.50	1	144.50	145.50	0	285	0.00%
2019/11/18	0	0.00	0.5	144.00	144.00	-0.5	284	-0.18%
2019/11/14	0	0.00	2	146.00	146.00	-2	282	-0.71%
2019/11/08	1	152.00	2.6	151.00	151.00	-1.6	279	-0.55%
2019/11/06	2	151.00	4	152.38	150.00	-2	276	-0.72%
2019/11/05	0	0.00	0.1	151.00	151.50	-0.1	267	-0.05%
2019/11/04	0	0.00	0	151.50	152.00	0	269	-0.02%
2019/11/01	0	0.00	1.3	149.50	150.00	-1.3	270	-0.48%
2019/10/31	0	0.00	2	150.00	150.50	-2	272	-0.73%
2019/10/30	0	0.00	20	147.90	149.50	-20	272	-7.34%
2019/10/29	3	152.50	3	149.83	148.50	0	274	0.00%
2019/10/28	11	154.00	3	153.50	154.00	8	273	2.93%
2019/10/25	9	151.17	0	0.00	152.00	9	270	3.32%
2019/10/24	8	148.88	4	147.63	149.00	4	266	1.50%
2019/10/23	5	147.90	0	0.00	148.50	5	267	1.87%
2019/10/22	1	146.50	0	0.00	146.50	1	268	0.37%
2019/10/21	1	148.00	38	147.43	147.00	-37	274	-13.47%
2019/10/18	16	146.91	1	147.00	146.50	15	282	5.32%
2019/10/17	22	146.77	0	0.00	147.50	22	276	7.96%
2019/10/16	1	143.50	0	0.00	143.00	1	271	0.37%
2019/10/09	1	142.50	0	0.00	142.00	1	275	0.36%
2019/10/08	0	0.00	27	141.41	141.50	-27	274	-9.82%
2019/10/07	0	0.00	2	141.50	142.50	-2	275	-0.73%
2019/10/04	4	142.88	2	142.00	141.50	2	276	0.72%
2019/10/03	3	139.00	0	0.00	140.00	3	279	1.07%
2019/10/01	0	0.00	4	137.00	136.00	-4	285	-1.40%
2019/09/27	0	0.00	40	140.15	140.00	-40	278	-14.35%
2019/09/25	0	0.00	1	142.00	142.50	-1	280	-0.36%
2019/09/24	0	0.00	41	140.65	141.00	-41	280	-14.63%
2019/09/23	0	0.00	42	140.49	141.00	-42	282	-14.88%
2019/09/19	1	140.50	41	140.95	140.00	-40	283	-14.12%
2019/09/12	0	0.00	1	140.50	140.50	-1	277	-0.36%
2019/09/10	0	0.00	33	141.64	141.50	-33	275	-11.99%
2019/09/09	3	144.50	58	144.66	144.50	-55	267	-20.56%
2019/09/06	1	150.50	0	0.00	150.50	1	253	0.39%
2019/08/29	0	0.00	2	156.50	155.50	-2	232	-0.86%
2019/08/28	0	0.00	31	157.31	156.50	-31	230	-13.45%
2019/08/27	0	0.00	1	158.50	158.50	-1	237	-0.42%
2019/08/23	2	159.00	3	159.17	159.50	-1	242	-0.41%
2019/08/22	2	160.00	3	160.00	160.00	-1	245	-0.41%
2019/08/21	0	0.00	29	160.52	160.00	-29	245	-11.82%
2019/08/20	3	162.00	0	0.00	160.50	3	246	1.22%
2019/08/19	2	162.50	0	0.00	161.50	2	246	0.81%
2019/08/16	0	0.00	1	160.00	161.00	-1	247	-0.40%
2019/08/15	4	158.50	0	0.00	159.00	4	247	1.61%
2019/08/14	2	158.00	0	0.00	157.50	2	247	0.81%
2019/08/13	0	0.00	43	156.52	155.00	-43	247	-17.39%
2019/08/12	3	160.67	57	159.06	158.50	-54	256	-21.07%
2019/08/08	2	161.00	6	163.00	161.50	-4	256	-1.56%
2019/08/07	7	162.36	28	160.73	160.50	-21	267	-7.85%
2019/08/06	2	157.50	0	0.00	157.00	2	271	0.74%
2019/08/05	1	161.00	29	160.19	158.50	-28	277	-10.10%
2019/08/02	2	161.75	3	161.50	161.50	-1	283	-0.35%
2019/08/01	3	164.17	4	163.25	164.00	-1	299	-0.33%
2019/07/31	5	163.60	1	163.50	163.50	4	314	1.27%
2019/07/30	0	0.00	2	169.00	166.50	-2	326	-0.61%
2019/07/29	2	168.00	1	168.50	168.50	1	337	0.30%
2019/07/26	2	165.75	4	164.00	166.00	-2	332	-0.60%
2019/07/25	5	165.50	4	164.88	164.50	1	331	0.30%
2019/07/24	5	165.30	9	165.22	164.50	-4	331	-1.21%
2019/07/23	2	165.00	5	163.20	163.50	-3	330	-0.91%
2019/07/22	15	163.20	8	161.50	162.50	7	324	2.16%
2019/07/19	9	157.67	0	0.00	158.00	9	314	2.86%
2019/07/15	0	0.00	1	158.50	159.00	-1	313	-0.32%
2019/07/08	0	0.00	1	156.50	158.00	-1	313	-0.32%
2019/07/05	0	0.00	36	151.24	152.00	-36	312	-11.53%
2019/07/02	0	0.00	1	155.50	155.00	-1	360	-0.28%
2019/06/20	1	151.50	0	0.00	151.50	1	395	0.25%
2019/06/19	1	151.50	0	0.00	151.50	1	396	0.25%
2019/06/17	1	148.50	0	0.00	148.00	1	392	0.25%
2019/06/13	0	0.00	1	149.00	149.50	-1	393	-0.25%
2019/06/04	0	0.00	1	150.00	148.00	-1	390	-0.26%
2019/05/31	0	0.00	2	157.25	155.50	-2	386	-0.52%
2019/05/28	17	162.35	0	0.00	162.50	17	383	4.43%
2019/05/20	1	160.00	0	0.00	159.00	1	373	0.27%
2019/05/14	1	165.00	0	0.00	167.00	1	356	0.28%
2019/05/13	8	163.31	0	0.00	166.00	8	349	2.29%
2019/05/10	2	159.50	1	159.00	161.00	1	342	0.29%
2019/05/08	108	164.00	0	0.00	164.00	108	313	34.47%	大買/鉅額交易
2019/05/07	0.2	161.50	0	0.00	162.00	0.2	298	0.07%
2019/04/19	102	159.84	0	0.00	156.50	102	287	35.43%	大買/鉅額交易
2019/04/17	0	0.00	10	156.10	157.00	-10	288	-3.47%
2019/04/15	40	154.91	0	0.00	155.00	40	288	13.88%
2019/04/12	0	0.00	160	153.08	153.00	-160	287	-55.59%	大賣/鉅額交易
2019/04/11	0	0.00	17	156.97	158.00	-17	282	-6.02%
2019/04/10	9	157.00	10	160.05	157.00	-1	286	-0.35%
2019/04/09	0	0.00	1	153.00	152.50	-1	260	-0.38%
2019/04/08	101	154.60	47	155.20	153.00	54	263	20.50%	大買/
2019/04/03	0	0.00	22	145.50	146.50	-22	245	-8.96%
2019/04/02	0	0.00	1	141.00	140.50	-1	231	-0.43%
2019/03/29	1	140.00	30	140.40	141.00	-29	226	-12.78%
2019/03/28	275	141.77	22	141.36	137.00	253	227	111.03%	大買/鉅額交易
2019/03/21	1	130.00	20	130.75	130.50	-19	224	-8.46%
2019/03/11	2	130.50	0	0.00	128.50	2	248	0.81%
2019/03/08	75	133.22	0	0.00	133.00	75	246	30.46%
2019/03/05	0	0.00	2	129.50	130.00	-2	239	-0.83%
2019/02/27	0	0.00	1	127.00	127.50	-1	234	-0.43%
2019/02/25	1	123.50	0	0.00	124.50	1	231	0.43%
2019/02/22	15	124.40	0	0.00	125.00	15	230	6.50%
2019/02/21	2	124.50	0	0.00	125.00	2	230	0.87%
2019/02/18	0	0.00	2	128.50	128.00	-2	231	-0.86%
2019/01/29	1	116.50	0	0.00	117.00	1	228	0.44%
2019/01/25	1	117.00	0	0.00	116.50	1	228	0.44%
2019/01/21	0	0.00	5	114.70	116.00	-5	217	-2.29%
2019/01/16	3	107.00	9	107.17	107.00	-6	212	-2.82%
2019/01/15	0	0.00	5	108.20	107.50	-5	215	-2.32%
2019/01/14	0	0.00	4	107.63	108.00	-4	216	-1.85%
2019/01/11	0	0.00	5	108.60	108.50	-5	222	-2.25%
2019/01/10	2	109.00	3	109.17	109.00	-1	223	-0.45%
2019/01/09	1	108.50	0	0.00	107.50	1	220	0.45%
2019/01/08	0	0.00	4	108.13	108.50	-4	219	-1.83%
2019/01/07	1	108.50	0	0.00	108.50	1	219	0.46%
2019/01/02	0	0.00	42	108.86	109.00	-42	219	-19.13%
2018/12/28	0	0.00	75	102.78	105.00	-75	209	-35.79%
2018/12/27	20	100.15	0	0.00	100.00	20	207	9.66%
2018/12/26	21	101.95	0	0.00	100.50	21	200	10.48%
2018/12/25	0	0.00	1	101.50	101.50	-1	196	-0.51%
2018/12/24	0	0.00	6	103.50	102.50	-6	195	-3.07%
2018/12/20	1	104.00	0	0.00	103.00	1	184	0.54%
2018/12/19	6	105.50	0	0.00	105.50	6	181	3.31%
2018/12/17	1	107.00	0	0.00	105.00	1	175	0.57%
2018/12/14	0	0.00	1	106.50	107.00	-1	170	-0.59%
2018/12/12	1	105.00	0	0.00	105.50	1	154	0.65%
2018/12/07	0	0.00	2	104.00	104.00	-2	148	-1.35%
2018/11/30	1	104.50	1	104.50	104.50	0	168	0.00%
2018/11/28	1	104.00	0	0.00	105.00	1	166	0.60%
2018/11/27	0	0.00	1	106.50	105.50	-1	164	-0.61%
2018/11/26	1	106.50	3	106.00	106.00	-2	165	-1.21%
2018/11/22	1	105.00	0	0.00	105.50	1	166	0.60%
2018/11/20	5	105.00	0	0.00	106.00	5	170	2.93%
2018/11/16	1	103.00	0	0.00	103.50	1	180	0.55%
2018/11/08	0	0.00	6	113.50	114.00	-6	175	-3.42%
2018/11/05	0	0.00	3	109.00	109.00	-3	174	-1.72%
2018/10/30	0	0.00	17	101.79	102.50	-17	174	-9.72%
2018/10/29	4	101.00	0	0.00	101.00	4	175	2.29%
2018/10/25	1	108.00	0	0.00	109.00	1	168	0.59%
2018/10/23	1	113.50	31	113.32	112.00	-30	164	-18.19%
2018/10/22	0	0.00	41	117.00	117.00	-41	161	-25.43%
2018/10/19	1	117.50	0	0.00	118.50	1	159	0.63%
2018/10/18	0	0.00	10	119.75	121.50	-10	152	-6.54%
2018/10/16	0	0.00	6	117.83	118.00	-6	149	-4.02%
2018/10/15	0	0.00	2	118.00	117.50	-2	148	-1.35%
2018/10/12	0	0.00	5	118.00	118.50	-5	146	-3.41%
2018/10/11	1	118.00	5	120.70	118.00	-4	147	-2.71%
2018/10/09	5	131.70	0	0.00	130.50	5	142	3.51%
2018/10/08	1	131.00	0	0.00	131.50	1	143	0.70%
2018/10/05	3	131.67	0	0.00	130.50	3	144	2.08%
2018/09/28	46	137.87	0	0.00	137.50	46	146	31.45%
2018/09/27	3	135.83	0	0.00	135.00	3	145	2.06%
2018/09/26	20	137.53	5	137.50	136.00	15	144	10.37%
2018/09/25	15	140.57	2	140.75	139.50	13	142	9.09%
2018/09/21	10	140.25	0	0.00	139.50	10	142	7.04%
2018/09/20	9	138.78	0	0.00	140.00	9	141	6.38%
2018/09/19	0	0.00	1	139.00	140.00	-1	140	-0.71%
2018/09/14	1	141.00	0	0.00	141.50	1	138	0.72%
2018/09/13	7	141.43	0	0.00	141.50	7	136	5.13%
2018/09/10	2	137.50	1	137.00	136.50	1	121	0.83%
2018/09/05	0	0.00	1	133.50	134.00	-1	106	-0.93%
2018/08/30	10	134.75	0	0.00	135.00	10	105	9.50%
2018/08/23	0	0.00	1	135.00	134.50	-1	96	-1.04%
2018/08/22	6	131.17	2	131.50	132.00	4	90	4.43%
2018/08/17	3	129.83	0	0.00	129.50	3	81	3.68%
2018/08/14	0	0.00	3	126.67	127.00	-3	80	-3.71%
2018/08/13	1	126.50	0	0.00	128.00	1	79	1.25%
2018/08/08	13	132.38	45	132.02	134.50	-32	70	-45.20%
2018/08/07	2	130.50	0	0.00	130.50	2	69	2.89%
2018/08/02	0	0.00	2	130.75	129.50	-2	68	-2.94%
2018/07/30	0	0.00	25	133.58	133.50	-25	65	-38.21%
2018/07/26	0	0.00	44	133.49	133.50	-44	64	-68.15%
2018/07/19	0	0.00	8	134.75	134.00	-8	66	-12.03%
2018/07/12	10	132.25	0	0.00	133.50	10	62	16.06%
2018/07/11	0	0.00	11	129.91	130.00	-11	59	-18.54%
2018/07/10	10	133.00	0	0.00	131.00	10	59	16.85%
2018/06/29	1	130.50	0	0.00	130.00	1	55	1.80%
2018/06/28	10	131.65	4	130.50	130.50	6	56	10.68%
2018/06/26	2	132.50	0	0.00	132.50	2	56	3.52%
2018/06/13	0	0.00	1	128.00	126.00	-1	57	-1.74%
2018/06/12	0	0.00	5	128.10	128.00	-5	57	-8.64%
2018/06/08	1	130.50	4	129.50	127.50	-3	58	-5.15%
2018/05/18	2	116.50	0	0.00	116.50	2	60	3.30%
2018/05/17	2	117.00	0	0.00	117.00	2	60	3.30%
2018/05/10	1	120.00	0	0.00	120.50	1	65	1.52%
2018/05/09	2	118.25	0	0.00	119.00	2	65	3.03%
2018/05/08	3	115.83	0	0.00	117.00	3	65	4.56%
2018/05/07	2	113.50	0	0.00	115.50	2	65	3.04%
2018/05/04	1	112.00	0	0.00	113.00	1	65	1.52%
2018/05/03	3	112.50	1	113.00	112.00	2	66	3.01%
2018/04/30	1	110.00	0	0.00	110.00	1	66	1.51%
2018/04/27	1	114.00	0	0.00	112.00	1	64	1.55%
2018/04/25	0	0.00	2	116.75	116.00	-2	64	-3.11%
2018/04/24	1	118.00	0	0.00	117.00	1	66	1.50%
2018/04/23	3	119.33	0	0.00	119.00	3	67	4.45%
2018/04/20	0	0.00	1	121.00	120.50	-1	67	-1.47%
2018/04/18	4	119.50	1	119.50	118.00	3	69	4.30%
2018/04/17	2	123.50	0	0.00	121.50	2	68	2.93%
2018/04/09	0	0.00	1	121.50	121.00	-1	73	-1.37%
2018/04/03	1	120.00	0	0.00	120.50	1	73	1.36%
2018/03/28	1	123.00	0	0.00	122.00	1	76	1.31%
2018/03/26	1	123.50	1	124.50	125.50	0	75	0.00%
2018/03/23	0	0.00	1	123.00	124.50	-1	74	-1.34%
2018/03/22	0	0.00	2	125.50	126.00	-2	74	-2.69%
2018/03/21	1	127.00	0	0.00	127.00	1	74	1.35%
2018/03/14	0	0.00	19	128.50	128.50	-19	80	-23.61%
2018/03/13	4	128.63	0	0.00	129.00	4	82	4.85%
2018/03/12	1	128.00	0	0.00	128.00	1	82	1.21%
2018/02/27	0	0.00	1	130.50	130.50	-1	97	-1.02%
2018/02/26	0	0.00	10	129.90	129.50	-10	97	-10.30%
2018/02/23	0	0.00	20	129.75	130.00	-20	97	-20.44%
2018/02/22	0	0.00	20	130.13	131.00	-20	98	-20.34%
2018/02/12	1	128.50	0	0.00	128.50	1	99	1.00%
2018/02/08	1	130.00	1	132.50	131.00	0	101	0.00%
2018/02/07	1	131.00	6	131.33	130.50	-5	103	-4.84%
2018/02/06	11	132.05	1	131.00	130.00	10	105	9.47%
2018/02/05	0	0.00	1	135.00	135.50	-1	105	-0.95%
2018/02/02	1	134.00	0	0.00	133.50	1	108	0.92%
2018/02/01	0	0.00	20	134.00	133.50	-20	112	-17.74%
2018/01/31	0	0.00	7	134.14	135.00	-7	113	-6.15%
2018/01/25	1	135.50	0	0.00	135.00	1	115	0.86%
2018/01/24	1	135.50	0	0.00	136.00	1	118	0.84%
2018/01/23	3	137.00	0	0.00	137.00	3	121	2.48%
2018/01/22	0	0.00	10	136.10	137.00	-10	120	-8.27%
2018/01/18	1	135.50	0	0.00	137.00	1	119	0.84%
2018/01/17	0	0.00	2	137.00	137.00	-2	119	-1.67%
2018/01/11	1	135.00	0	0.00	134.50	1	124	0.80%
2018/01/10	1	136.50	0	0.00	136.50	1	124	0.80%
2018/01/08	1	134.00	0	0.00	134.00	1	124	0.80%