金雨 (4503)-國泰券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼2.3
漲幅
-3.85%
成交量
1,617張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	33	55.28	54.10	-33	1,613	-2.05%
2024/04/22	8	54.71	0	0.00	53.80	8	1,605	0.50%
2024/04/19	25	56.12	0	0.00	56.50	25	1,603	1.56%
2024/04/17	0	0.00	12	57.90	58.00	-12	1,611	-0.74%
2024/04/16	12	57.22	0	0.00	57.10	12	1,607	0.75%
2024/04/12	0	0.00	1	59.60	59.50	-1	1,601	-0.06%
2024/03/19	0	0.00	120	68.13	68.50	-120	1,357	-8.84%	大賣/鉅額交易
2024/03/18	172	65.36	52	66.45	67.10	120	1,091	10.99%	大買/鉅額交易
2024/03/12	0	0.00	12	59.46	62.00	-12	838	-1.43%
2024/03/11	4	58.10	0	0.00	62.70	4	825	0.48%
2024/03/05	1	60.80	0	0.00	62.80	1	859	0.12%
2024/03/04	0	0.00	1	62.80	60.80	-1	862	-0.12%
2024/02/29	8	67.60	0	0.00	65.00	8	830	0.96%
2024/02/27	0	0.00	3	68.80	67.20	-3	798	-0.38%
2024/02/26	0.1	60.50	1	61.70	62.60	-0.9	658	-0.14%
2024/02/22	0	0.00	1	62.70	61.30	-1	620	-0.16%
2024/02/21	0	0.00	1	61.00	61.30	-1	603	-0.17%
2024/02/20	0	0.00	7.1	61.84	61.00	-7.1	596	-1.19%
2024/02/19	0	0.00	20	61.25	60.50	-20	568	-3.52%
2024/02/16	10	60.30	20	58.80	60.50	-10	532	-1.88%
2024/02/15	26	58.60	95.1	58.37	59.60	-69.1	483	-14.30%
2024/02/05	20	55.88	0.1	54.16	56.10	19.9	439	4.53%
2024/02/02	74.1	53.71	0	0.00	54.50	74.1	425	17.43%
2023/12/04	1	57.30	1	59.30	58.00	0	1,157	0.00%
2023/11/30	1	58.10	0	0.00	57.10	1	1,137	0.09%
2023/11/21	4	52.20	0	0.00	51.60	4	1,076	0.37%
2023/11/15	1	51.50	0	0.00	51.60	1	1,081	0.09%
2023/11/02	1	51.90	0	0.00	52.10	1	1,097	0.09%
2023/10/25	1	57.70	0	0.00	56.60	1	1,186	0.08%
2023/10/20	2	59.50	2	61.50	60.00	0	1,359	0.00%
2023/10/18	1	59.70	1	61.20	58.20	0	1,347	0.00%
2023/10/16	7	68.04	7	65.70	65.20	0	1,306	0.00%
2023/10/13	0	0.00	300	62.88	66.00	-300	1,110	-27.00%	大賣/鉅額交易
2023/10/12	4	60.00	4.1	58.88	60.00	-0.1	999	-0.01%
2023/10/11	0	0.00	4	57.70	58.40	-4	965	-0.41%
2023/10/06	4	57.10	0.5	55.30	58.00	3.5	914	0.38%
2023/08/30	1	55.00	0	0.00	55.10	1	1,935	0.05%
2023/08/10	0	0.00	15	62.33	62.00	-15	2,345	-0.64%
2023/08/02	0	0.00	10	67.30	64.40	-10	3,311	-0.30%
2023/07/31	3	72.63	0	0.00	72.00	3	3,282	0.09%
2023/07/28	0	0.00	3	75.20	75.20	-3	3,267	-0.09%
2023/07/27	3	81.80	9	80.26	77.50	-6	3,243	-0.18%
2023/07/26	11	76.13	4	75.98	76.00	7	3,131	0.22%
2023/07/24	0	0.00	21	70.70	70.70	-21	3,070	-0.68%
2023/07/21	2	71.40	0	0.00	73.00	2	3,059	0.07%
2023/07/20	22	74.30	0	0.00	74.30	22	3,052	0.72%
2023/07/18	1	70.40	0	0.00	70.30	1	3,051	0.03%
2023/07/17	2	72.45	0	0.00	72.00	2	3,040	0.07%
2023/07/14	0	0.00	10	71.50	70.60	-10	3,033	-0.33%
2023/07/11	5	75.10	0	0.00	72.70	5	3,026	0.17%
2023/07/10	2	76.30	1	76.00	75.10	1	3,029	0.03%
2023/07/07	1	74.70	0	0.00	74.20	1	3,005	0.03%
2023/07/06	1	73.60	28	73.22	73.60	-27	3,053	-0.88%
2023/07/05	89	87.62	94	79.00	77.00	-5	3,052	-0.16%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	26	71.84	31	72.18	72.90	-5	2,868	-0.17%
2023/06/30	39	70.26	3	70.40	71.90	36	2,830	1.27%
2023/06/29	0	0.00	6	66.52	69.00	-6	2,780	-0.22%
2023/06/28	2	67.20	1	68.00	66.50	1	2,756	0.04%
2023/06/27	26	73.60	73	72.12	67.00	-47	2,708	-1.73%
2023/06/26	20	69.91	4	67.52	70.10	16	2,503	0.64%
2023/06/21	45	62.92	0	0.00	63.80	45	2,423	1.86%
2023/06/16	5	60.70	0	0.00	60.70	5	2,406	0.21%
2023/06/15	5	61.70	0	0.00	61.10	5	2,401	0.21%
2023/06/14	1	60.90	0	0.00	61.70	1	2,391	0.04%
2023/06/12	16	61.13	0	0.00	60.80	16	2,382	0.67%
2023/06/08	1	64.80	0	0.00	64.60	1	2,347	0.04%
2023/06/02	5	63.40	30	64.14	63.10	-25	2,299	-1.09%
2023/06/01	0	0.00	5	64.80	65.10	-5	2,291	-0.22%
2023/05/31	5	65.00	7	63.81	65.60	-2	2,267	-0.09%
2023/05/30	30	64.60	20	63.60	63.20	10	2,239	0.45%
2023/05/29	11	61.68	15	61.23	62.00	-4	2,202	-0.18%
2023/05/26	10	59.80	0	0.00	59.80	10	2,188	0.46%
2023/05/25	10	58.95	6	59.40	58.70	4	2,181	0.18%
2023/05/24	15	60.14	0	0.00	59.60	15	2,213	0.68%
2023/05/22	282	59.46	0	0.00	60.30	282	2,289	12.32%	大買/鉅額交易
2023/05/19	0	0.00	5	63.10	62.70	-5	2,280	-0.22%
2023/05/18	5	61.60	0	0.00	62.20	5	2,263	0.22%
2023/05/15	2	59.10	5	59.64	59.10	-3	2,262	-0.13%
2023/05/12	3	60.90	3	60.50	59.60	0	2,248	0.00%
2023/05/11	12	69.39	284	68.94	62.00	-272	2,150	-12.65%	大賣/鉅額交易
2023/05/10	68	63.95	60	63.54	67.60	8	1,715	0.47%
2023/05/09	10	61.00	2	61.10	61.50	8	1,521	0.53%
2023/05/08	12	55.86	17	52.58	57.70	-5	1,366	-0.37%
2023/05/05	2	53.50	0	0.00	52.50	2	1,341	0.15%
2023/05/04	1	54.60	0	0.00	53.50	1	1,341	0.07%
2023/05/02	0	0.00	3	53.00	54.60	-3	1,336	-0.22%
2023/04/28	0	0.00	15	53.53	52.70	-15	1,325	-1.13%
2023/04/27	16	53.09	1	53.00	53.00	15	1,317	1.14%
2023/04/26	2	54.50	0	0.00	53.20	2	1,308	0.15%
2023/04/25	0	0.00	21	55.84	54.00	-21	1,305	-1.61%
2023/04/24	6	54.90	0	0.00	55.40	6	1,293	0.46%
2023/04/21	20	55.70	0	0.00	54.50	20	1,286	1.55%
2023/04/20	5	57.76	0	0.00	58.90	5	1,250	0.40%
2023/04/19	0	0.00	4	58.00	58.10	-4	1,229	-0.33%
2023/04/18	10	56.90	0	0.00	57.30	10	1,208	0.83%
2023/04/17	14	57.19	0	0.00	57.20	14	1,198	1.17%
2023/04/14	26	55.62	0	0.00	55.70	26	1,182	2.20%
2023/04/13	10	54.74	8	54.65	56.00	2	1,165	0.17%
2023/04/12	4	56.00	0	0.00	55.90	4	1,131	0.35%
2023/04/11	11	54.80	0	0.00	55.80	11	1,128	0.97%
2023/04/10	3	50.73	0	0.00	53.20	3	1,030	0.29%
2023/04/07	4	48.04	0	0.00	48.45	4	1,040	0.38%
2023/03/23	15	48.10	0	0.00	47.35	15	1,076	1.39%
2023/03/22	0	0.00	1	47.50	48.00	-1	1,065	-0.09%
2023/03/17	0	0.00	5	45.05	45.10	-5	1,041	-0.48%
2023/03/16	0	0.00	2	45.40	44.55	-2	1,039	-0.19%
2023/03/15	3	46.65	0	0.00	46.20	3	1,036	0.29%
2023/03/14	1	44.50	0	0.00	44.90	1	1,028	0.10%
2023/03/10	0	0.00	30	45.47	45.50	-30	1,011	-2.97%
2023/03/08	4	47.00	0	0.00	47.55	4	985	0.41%
2023/03/07	10	46.73	0	0.00	46.50	10	971	1.03%
2023/03/06	10	46.63	0	0.00	46.70	10	955	1.05%
2023/03/03	7	45.46	20	45.50	45.85	-13	946	-1.37%
2023/03/02	28	45.51	0	0.00	45.80	28	937	2.99%
2023/03/01	0	0.00	10	46.45	45.30	-10	922	-1.08%
2023/02/24	10	48.20	50	47.20	46.50	-40	904	-4.42%
2023/02/23	0	0.00	47	48.25	48.10	-47	887	-5.30%
2023/02/22	26	49.19	27	49.10	48.40	-1	875	-0.11%
2023/02/21	129	48.09	28	47.85	48.85	101	840	12.01%	大買/鉅額交易
2023/02/20	5	48.32	30	48.34	48.15	-25	796	-3.14%
2023/02/17	55	45.23	7	46.34	47.70	48	728	6.59%
2023/02/16	3	44.28	0	0.00	44.50	3	667	0.45%
2023/02/15	50	43.72	7	42.85	43.40	43	652	6.59%
2023/02/14	8	43.77	24	43.74	44.05	-16	634	-2.52%
2023/02/13	33	44.26	1	45.10	45.10	32	594	5.38%
2023/02/10	31	43.21	68	42.95	43.65	-37	536	-6.89%
2023/02/08	70	41.14	0	0.00	41.35	70	479	14.59%
2023/02/07	0	0.00	1	38.80	39.45	-1	450	-0.22%
2023/02/06	1	38.40	0	0.00	39.20	1	454	0.22%
2023/02/02	10	37.80	43	37.87	38.80	-33	455	-7.25%
2023/02/01	0	0.00	5	37.90	37.70	-5	453	-1.10%
2023/01/31	0	0.00	79	38.00	37.75	-79	452	-17.44%
2023/01/30	0	0.00	51	36.94	36.95	-51	441	-11.54%
2023/01/17	0	0.00	21	36.13	35.90	-21	440	-4.76%
2023/01/16	0	0.00	21	36.11	35.90	-21	440	-4.77%
2023/01/13	10	35.88	10	36.21	35.80	0	441	0.00%
2023/01/12	0	0.00	21	36.51	36.30	-21	440	-4.77%
2023/01/11	0	0.00	17	38.21	37.00	-17	439	-3.87%
2023/01/09	0	0.00	12	38.62	38.65	-12	446	-2.69%
2023/01/05	0	0.00	13	38.49	38.40	-13	463	-2.80%
2022/12/30	50	40.06	0	0.00	40.05	50	464	10.76%
2022/12/28	3	40.40	0	0.00	40.70	3	434	0.69%
2022/12/23	60	37.35	20	37.75	38.40	40	352	11.33%
2022/10/28	20	31.65	0	0.00	31.25	20	1,740	1.15%
2022/09/27	0	0.00	10	37.00	37.00	-10	2,433	-0.41%
2022/09/26	10	36.60	0	0.00	36.60	10	2,482	0.40%
2022/09/22	10	38.90	0	0.00	38.85	10	2,563	0.39%
2022/09/21	5	37.65	0	0.00	37.65	5	2,614	0.19%
2022/09/19	5	39.00	0	0.00	38.15	5	2,870	0.17%
2022/09/15	5	45.30	25	45.61	43.70	-20	3,097	-0.65%
2022/09/14	0	0.00	15	43.05	43.05	-15	3,148	-0.48%
2022/09/13	15	39.22	15	39.95	39.15	0	3,238	0.00%
2022/09/12	5	37.80	0	0.00	38.40	5	3,332	0.15%
2022/09/07	25	37.27	0	0.00	37.05	25	3,808	0.66%
2022/09/06	15	36.63	0	0.00	36.85	15	3,879	0.39%
2022/09/05	50	38.17	25	38.57	37.00	25	3,984	0.63%
2022/09/01	65	39.78	5	39.95	39.35	60	4,433	1.35%
2022/08/31	15	39.42	0	0.00	40.00	15	4,455	0.34%
2022/08/30	25	39.22	0	0.00	39.35	25	4,441	0.56%
2022/08/25	2	41.85	2	42.10	41.30	0	4,385	0.00%
2022/08/18	35	40.86	20	40.00	39.60	15	4,286	0.35%
2022/08/01	0	0.00	1	40.50	40.05	-1	4,040	-0.02%
2022/07/29	1	40.05	0	0.00	39.80	1	4,010	0.02%
2022/07/21	0	0.00	50	40.10	40.70	-50	3,917	-1.28%
2022/07/15	1	39.85	131	39.64	39.85	-130	3,900	-3.33%	大賣/鉅額交易
2022/07/14	0	0.00	80	39.52	39.50	-80	3,890	-2.06%
2022/07/13	0	0.00	52	38.93	38.35	-52	3,853	-1.35%
2022/07/11	10	39.85	88	39.99	39.30	-78	3,780	-2.06%
2022/07/08	50	38.59	5	38.80	38.00	45	3,734	1.20%
2022/07/07	0	0.00	25	34.78	37.35	-25	3,697	-0.68%
2022/07/06	1	37.25	1	35.80	36.05	0	3,617	0.00%
2022/07/05	0	0.00	5	36.65	36.30	-5	3,529	-0.14%
2022/07/04	0	0.00	20	38.98	40.30	-20	3,423	-0.58%
2022/07/01	0	0.00	5	41.75	40.10	-5	3,364	-0.15%
2022/06/30	7	44.96	54	44.44	44.55	-47	3,293	-1.43%
2022/06/29	3	45.23	13	45.26	45.90	-10	3,237	-0.31%
2022/06/28	10	45.22	54	45.59	45.25	-44	3,163	-1.39%
2022/06/27	81	45.06	6	45.11	45.25	75	3,068	2.44%
2022/06/24	5	44.20	2	41.80	43.45	3	2,864	0.10%
2022/06/23	3	39.82	3	40.17	41.20	0	2,582	0.00%
2022/06/22	68	43.22	24	41.57	40.00	44	2,500	1.76%
2022/06/21	79	40.22	49	40.53	41.30	30	2,175	1.38%
2022/06/20	396	39.17	0	0.00	37.70	396	1,992	19.88%	大買/鉅額交易
2022/06/17	47	42.26	9	41.74	41.85	38	1,881	2.02%
2022/06/13	0	0.00	0	37.90	39.00	0	1,200	0.00%
2022/06/10	3	35.01	0	0.00	37.50	3	914	0.33%
2022/05/24	0	0.00	0	28.30	28.00	0	412	0.00%
2022/05/23	0	28.60	0	0.00	29.00	0	376	0.00%
2021/12/27	0	0.00	1	31.50	31.10	-1	3,143	-0.03%
2021/12/24	1	32.20	0	0.00	32.10	1	3,404	0.03%
2021/11/04	0	0.00	5	30.35	30.20	-5	3,670	-0.14%
2021/11/02	5	30.20	0	0.00	29.20	5	3,641	0.14%
2021/10/21	0	0.00	1	35.65	32.95	-1	3,231	-0.03%
2021/10/20	1	36.00	1	36.80	36.60	0	3,155	0.00%
2021/10/19	3	38.10	4	38.11	37.70	-1	3,107	-0.03%
2021/10/18	2	39.23	1	39.30	38.55	1	2,997	0.03%
2021/10/15	1	38.50	1	37.40	37.50	0	2,842	0.00%
2021/10/14	1	35.80	1	39.86	35.80	0	2,662	0.00%
2021/10/13	2	37.15	2	37.55	38.25	0	2,306	0.00%
2021/10/12	2	32.03	3	32.17	34.80	-1	2,028	-0.05%
2021/10/08	8	33.72	6	34.22	32.80	2	1,916	0.10%
2021/10/07	5	32.26	5	32.30	32.45	0	1,705	0.00%
2021/10/06	4	30.00	5	29.80	30.85	-1	1,516	-0.07%
2021/10/05	3	27.90	3	28.03	28.05	0	1,429	0.00%
2021/10/04	2	28.95	0	0.00	28.90	2	1,383	0.14%
2021/10/01	62	30.81	1	31.60	28.10	61	1,289	4.73%
2021/09/29	0	0.00	1	26.80	27.70	-1	904	-0.11%
2021/09/28	0	0.00	1	25.70	25.20	-1	846	-0.12%
2021/09/27	4	27.41	0	0.00	26.25	4	819	0.49%
2021/08/31	2	20.50	0	0.00	19.85	2	298	0.67%
2020/10/13	0	0.00	5	17.00	17.15	-5	89	-5.58%
2020/10/08	5	17.15	0	0.00	17.15	5	89	5.58%
2020/09/22	0	0.00	1	16.85	18.15	-1	70	-1.43%
2020/09/16	1	17.25	0	0.00	16.85	1	89	1.11%
2020/09/14	0	0.00	1	17.75	17.50	-1	106	-0.94%
2020/09/11	1	17.10	0	0.00	17.45	1	105	0.95%
2020/08/14	0	0.00	1	20.85	20.45	-1	111	-0.90%
2020/08/13	0	0.00	3	20.50	20.25	-3	117	-2.56%
2020/07/08	0	0.00	1	21.05	20.55	-1	134	-0.74%
2020/07/02	5	23.35	0	0.00	23.10	5	129	3.86%
2020/06/18	0	0.00	1	18.30	18.30	-1	79	-1.26%
2020/06/05	0	0.00	1	17.30	17.30	-1	89	-1.12%
2020/05/21	2	16.55	0	0.00	16.55	2	86	2.31%
2020/05/12	0	0.00	1	16.20	16.25	-1	73	-1.37%
2020/05/05	0	0.00	1	17.10	16.65	-1	71	-1.40%
2020/04/24	2	17.45	0	0.00	17.15	2	70	2.85%
2020/04/14	0	0.00	1	17.15	18.15	-1	55	-1.80%
2020/04/13	0	0.00	1	15.95	16.50	-1	49	-2.03%
2020/04/09	2	14.45	0	0.00	14.95	2	47	4.22%
2020/03/24	0	0.00	1	12.70	12.85	-1	44	-2.26%
2020/03/23	1	12.80	0	0.00	12.80	1	43	2.31%
2020/03/20	0	0.00	1	14.15	14.10	-1	38	-2.62%
2020/03/18	1	15.05	0	0.00	15.00	1	35	2.84%
2020/02/05	1	21.55	1	21.25	21.15	0	35	0.00%
2020/02/04	1	20.20	1	20.00	20.45	0	35	0.00%
2019/11/14	0	0.00	1	26.80	26.55	-1	86	-1.16%
2019/11/11	1	28.00	0	0.00	28.00	1	88	1.13%
2019/10/21	4	28.00	4	28.35	27.90	0	72	0.00%
2019/10/16	2	29.50	2	28.95	28.80	0	64	0.00%
2019/09/11	1	26.05	1	25.80	25.80	0	32	0.00%
2019/09/10	1	25.25	1	25.40	25.40	0	30	0.00%
2019/08/27	0	0.00	1	26.00	26.00	-1	26	-3.71%
2019/08/16	1	25.85	0	0.00	26.25	1	25	3.99%
2019/08/15	1	26.00	1	26.25	26.00	0	25	0.00%
2019/05/16	0	0.00	1	28.35	27.85	-1	59	-1.67%
2019/05/14	1	27.60	0	0.00	27.70	1	61	1.64%
2019/05/13	0	0.00	1	29.05	28.30	-1	61	-1.63%
2019/05/07	0	0.00	1	29.05	28.80	-1	64	-1.55%
2019/04/30	2	28.50	0	0.00	28.50	2	82	2.42%
2019/04/19	0	0.00	1	29.45	29.50	-1	80	-1.25%
2019/04/18	0	0.00	1	29.55	29.20	-1	79	-1.25%
2019/04/12	2	30.20	0	0.00	30.20	2	76	2.61%
2019/03/19	0	0.00	2	25.75	25.20	-2	57	-3.46%
2019/03/11	2	26.05	0	0.00	25.50	2	57	3.46%
2018/10/25	0	0.00	1	25.80	25.80	-1	19	-5.18%
2018/08/15	1	26.75	1	26.90	28.40	0	75	0.00%
2018/08/14	1	27.05	1	27.40	27.90	0	75	0.00%
2018/08/13	1	28.15	1	27.95	27.90	0	75	0.00%
2018/08/10	1	29.00	0	0.00	28.90	1	74	1.34%
2018/08/06	0	0.00	1	28.95	28.90	-1	73	-1.35%
2018/08/02	1	29.00	0	0.00	28.50	1	73	1.36%
2018/07/31	0	0.00	2	29.38	29.40	-2	73	-2.73%
2018/07/30	2	29.30	2	30.15	29.10	0	73	0.00%
2018/07/27	2	30.20	0	0.00	30.50	2	72	2.76%
2018/07/26	0	0.00	4	29.09	29.10	-4	71	-5.59%
2018/07/24	4	28.70	0	0.00	29.30	4	71	5.59%
2018/07/23	0	0.00	3	29.25	29.30	-3	71	-4.20%
2018/07/20	3	29.15	2	29.30	28.95	1	72	1.39%
2018/07/19	2	28.85	4	29.38	29.45	-2	71	-2.79%
2018/07/18	4	29.05	5	29.99	29.50	-1	70	-1.41%
2018/07/17	5	29.92	2	30.70	30.10	3	69	4.29%
2018/07/16	2	30.03	4	29.91	30.85	-2	67	-2.95%
2018/07/13	4	30.35	0	0.00	30.50	4	66	5.98%
2018/07/10	0	0.00	5	30.81	31.10	-5	67	-7.42%
2018/07/09	5	30.32	4	30.28	31.20	1	67	1.49%
2018/07/06	4	29.35	4	30.14	30.80	0	66	0.00%
2018/07/05	4	30.90	1	31.00	30.50	3	66	4.54%
2018/07/04	1	30.60	4	31.65	30.60	-3	65	-4.57%
2018/07/03	4	32.05	4	31.70	32.00	0	64	0.00%
2018/07/02	4	34.85	3	36.08	33.65	1	61	1.63%
2018/06/29	3	33.27	3	33.95	35.50	0	59	0.00%
2018/06/28	3	34.17	3	33.50	34.05	0	54	0.00%
2018/06/27	3	33.77	1	34.60	35.20	2	57	3.51%
2018/06/26	1	35.70	0	0.00	36.75	1	57	1.75%
2018/06/25	0	0.00	1	33.45	33.45	-1	45	-2.18%
2018/05/02	1	29.05	1	29.10	29.00	0	51	0.00%
2018/04/30	1	29.00	1	28.95	29.10	0	51	0.00%
2018/04/27	1	28.65	1	29.95	29.95	0	53	0.00%
2018/04/25	1	28.60	2	27.75	30.00	-1	55	-1.81%
2018/04/23	2	29.80	0	0.00	29.80	2	55	3.58%
2018/04/20	0	0.00	2	30.05	29.75	-2	56	-3.57%
2018/04/19	2	30.50	1	31.15	30.20	1	56	1.78%
2018/04/18	1	30.40	0	0.00	30.50	1	56	1.77%
2018/04/17	0	0.00	2	30.30	30.25	-2	56	-3.55%
2018/04/16	2	29.13	2	29.85	29.70	0	56	0.00%
2018/04/13	2	31.18	2	31.50	31.10	0	55	0.00%
2018/04/11	2	32.00	0	0.00	32.50	2	55	3.59%
2018/04/10	0	0.00	2	32.58	32.20	-2	56	-3.52%
2018/04/09	2	32.63	0	0.00	32.10	2	57	3.49%
2018/04/02	0	0.00	2	33.00	32.80	-2	58	-3.44%
2018/03/31	2	32.30	1	32.95	32.50	1	58	1.72%
2018/03/30	1	32.15	1	32.45	32.50	0	58	0.00%
2018/03/29	1	32.15	0	0.00	34.30	1	58	1.71%
2018/03/01	0	0.00	1	39.45	40.00	-1	109	-0.91%
2018/02/27	1	39.50	2	40.53	39.50	-1	120	-0.83%
2018/02/26	2	40.20	1	40.10	40.60	1	125	0.80%
2018/02/23	1	40.55	0	0.00	40.60	1	124	0.80%
2018/02/22	0	0.00	2	39.43	39.20	-2	123	-1.62%
2018/02/21	2	38.95	2	39.15	38.70	0	123	0.00%
2018/01/29	0	0.00	1	44.35	44.50	-1	118	-0.84%
2018/01/23	0	0.00	1	44.00	46.00	-1	117	-0.85%
2018/01/22	2	45.85	3	46.33	46.10	-1	115	-0.86%
2018/01/19	0	0.00	2	47.85	47.80	-2	114	-1.74%
2018/01/18	2	47.15	3	48.02	47.20	-1	114	-0.87%
2018/01/17	0	0.00	2	48.50	48.00	-2	114	-1.75%
2018/01/16	2	48.65	0	0.00	48.20	2	114	1.75%
2018/01/08	0	0.00	1	49.90	49.70	-1	115	-0.86%
2018/01/05	3	49.53	0	0.00	49.30	3	116	2.58%
2018/01/04	0	0.00	1	49.85	49.15	-1	117	-0.85%
2018/01/03	3	49.02	1	49.30	49.10	2	117	1.71%
2018/01/02	1	49.15	2	49.73	49.10	-1	118	-0.85%