永彰 (4523)-國泰券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
31張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.2	52.01	50.80	-0.2	251	-0.07%
2024/06/04	0	0.00	1	53.50	53.50	-1	327	-0.31%
2024/05/24	1.2	57.40	0	0.00	56.00	1.2	334	0.35%
2024/05/03	0	0.00	1	51.80	51.80	-1	283	-0.35%
2024/04/10	0	0.00	5	60.16	60.20	-5	277	-1.80%
2024/04/09	0	0.00	14	62.00	61.00	-14	276	-5.07%
2024/03/29	0	0.00	1	62.60	64.40	-1	257	-0.39%
2024/03/28	0	0.00	0.3	62.00	60.30	-0.3	250	-0.12%
2024/03/27	14.3	62.66	1	65.20	63.00	13.3	244	5.44%
2024/03/26	8	64.98	3	63.80	62.00	5	225	2.22%
2024/03/18	1	49.55	0	0.00	49.05	1	137	0.72%
2024/03/12	0	0.00	1	55.00	56.40	-1	127	-0.78%
2024/03/11	2	54.40	0	0.00	54.50	2	107	1.87%
2024/03/06	22	45.94	20	45.48	45.30	2	62	3.22%
2023/10/16	0	40.75	0	0.00	40.10	0	396	0.00%
2023/09/25	0	0.00	0.1	44.75	45.60	-0.1	563	-0.02%
2023/09/15	0	0.00	0.2	46.95	48.05	-0.2	561	-0.04%
2023/09/14	0.3	47.30	0.4	46.70	47.00	-0.1	557	-0.02%
2023/09/13	0.4	45.65	0	0.00	47.20	0.4	555	0.07%
2023/08/02	0	0.00	0.1	58.10	57.30	-0.1	622	-0.02%
2023/07/31	2	62.20	2.1	62.67	61.00	-0.1	607	-0.02%
2023/07/28	4	62.60	4.1	63.71	62.60	-0.1	594	-0.02%
2023/07/27	0.3	70.30	0	0.00	65.40	0.3	578	0.05%
2023/07/25	2	66.10	3	65.30	66.10	-1	491	-0.20%
2023/07/21	1	53.73	0	0.00	54.70	1	416	0.24%
2023/07/07	1	55.80	0	0.00	52.60	1	297	0.34%
2023/06/20	0	0.00	0.2	44.80	44.70	-0.2	200	-0.10%
2023/06/19	0	0.00	0.3	46.50	45.35	-0.3	199	-0.15%
2023/06/16	0.5	48.40	0	0.00	46.35	0.5	197	0.25%
2023/06/15	0	0.00	0.3	44.98	44.35	-0.3	186	-0.16%
2023/06/14	0.3	45.50	0	0.00	45.25	0.3	183	0.16%
2023/04/13	0	36.30	0	0.00	38.10	0	132	0.00%
2023/03/16	0	0.00	4	38.50	37.25	-4	211	-1.89%
2023/02/20	2	45.00	0	0.00	45.00	2	272	0.73%
2023/02/16	0	0.00	2	46.63	47.80	-2	266	-0.75%
2023/02/15	2	47.70	0	0.00	47.65	2	265	0.75%
2023/02/07	0	0.00	2	47.65	46.80	-2	248	-0.80%
2023/02/06	4	47.56	0	0.00	47.50	4	242	1.65%
2023/02/02	2	46.63	2	43.88	43.70	0	228	0.00%
2022/02/08	0	0.00	3	30.45	29.55	-3	133	-2.25%
2022/02/07	3	30.50	0	0.00	29.90	3	129	2.32%
2020/10/21	0	0.00	6	29.45	29.70	-6	378	-1.59%
2020/10/20	0	0.00	4	29.75	29.60	-4	378	-1.06%
2020/09/24	0	0.00	0.2	37.30	37.30	-0.2	386	-0.05%
2020/09/21	0.2	38.00	0	0.00	38.10	0.2	351	0.06%
2020/09/09	0	0.00	5	33.55	34.40	-5	319	-1.57%
2020/09/08	5	33.60	0	0.00	33.60	5	315	1.59%
2020/09/04	0	0.00	1	32.35	34.45	-1	286	-0.35%
2020/09/03	21	30.46	10	32.00	32.50	11	254	4.33%
2020/09/01	0	0.00	1	28.15	28.95	-1	191	-0.52%
2020/08/31	1	26.35	0	0.00	27.15	1	144	0.69%
2020/08/19	0	0.00	1	26.10	25.90	-1	109	-0.91%
2020/08/17	1	25.65	0	0.00	26.00	1	108	0.92%
2020/08/12	0	0.00	2	25.30	24.60	-2	105	-1.90%
2020/07/27	2	24.05	0	0.00	24.00	2	90	2.20%
2020/06/15	0	0.00	1	22.95	22.35	-1	71	-1.40%
2020/06/01	1	20.30	0	0.00	20.60	1	76	1.31%
2020/04/28	0	0.00	2	19.50	20.90	-2	121	-1.65%
2020/04/17	2	18.60	0	0.00	18.90	2	176	1.13%
2020/04/16	0	0.00	6	18.80	18.90	-6	181	-3.31%
2020/04/14	0	0.00	2	19.00	19.00	-2	207	-0.96%
2020/04/10	2	18.23	0	0.00	18.30	2	225	0.89%
2020/04/09	3	18.27	0	0.00	18.25	3	234	1.28%
2020/04/08	3	18.38	1	18.10	18.90	2	239	0.83%
2020/04/07	0	0.00	1	18.40	18.05	-1	248	-0.40%
2020/03/31	0	0.00	7	18.01	17.85	-7	301	-2.32%
2020/03/30	0	0.00	3	17.45	17.85	-3	310	-0.97%
2020/03/27	0	0.00	2	18.48	17.90	-2	321	-0.62%
2020/03/26	3	17.65	10	18.11	18.25	-7	345	-2.03%
2020/03/25	0	0.00	19	19.38	17.90	-19	391	-4.85%
2020/03/24	0	0.00	14	18.10	18.20	-14	408	-3.42%
2020/03/23	4	16.71	0	0.00	17.60	4	415	0.96%
2020/03/20	0	0.00	23	17.86	17.60	-23	430	-5.34%
2020/03/13	6	21.23	3	21.95	21.60	3	595	0.50%
2020/03/12	0	0.00	3	23.75	23.10	-3	591	-0.51%
2020/03/11	0	0.00	1	24.45	23.75	-1	590	-0.17%
2020/03/10	1	23.90	1	24.45	24.45	0	589	0.00%
2020/03/06	2	24.65	12	25.69	24.50	-10	589	-1.70%
2020/03/05	1	24.50	22	24.66	25.35	-21	585	-3.59%
2020/03/03	1	23.20	10	23.66	23.40	-9	579	-1.55%
2020/03/02	2	23.40	1	23.90	23.40	1	584	0.17%
2020/02/25	2	23.60	1	24.30	24.90	1	582	0.17%
2020/02/20	0	0.00	4	25.50	25.40	-4	581	-0.69%
2020/02/19	0	0.00	6	25.47	25.45	-6	580	-1.03%
2020/02/18	3	25.05	6	25.70	25.40	-3	580	-0.52%
2020/02/14	0	0.00	1	26.35	26.05	-1	579	-0.17%
2020/02/13	0	0.00	4	26.75	26.30	-4	578	-0.69%
2020/02/12	0	0.00	16	26.48	26.65	-16	576	-2.78%
2020/02/11	0	0.00	9	26.92	26.25	-9	575	-1.56%
2020/02/07	2	26.40	2	27.05	26.45	0	568	0.00%
2020/02/05	3	25.75	3	26.00	27.05	0	558	0.00%
2020/02/04	0	0.00	41	24.99	24.60	-41	543	-7.54%
2020/01/31	0	0.00	2	26.85	26.65	-2	534	-0.37%
2020/01/30	1	25.80	6	25.62	25.60	-5	531	-0.94%
2020/01/17	7	27.85	0	0.00	27.85	7	522	1.34%
2020/01/13	0	0.00	2	25.40	25.35	-2	475	-0.42%
2020/01/10	2	25.20	0	0.00	25.20	2	473	0.42%
2020/01/09	0	0.00	27	26.02	25.20	-27	468	-5.77%
2020/01/08	10	25.45	20	25.81	24.65	-10	460	-2.17%
2020/01/07	1	27.00	0	0.00	27.00	1	442	0.23%
2020/01/03	12	29.60	0	0.00	29.60	12	424	2.83%
2019/12/30	0	0.00	7	29.80	30.55	-7	403	-1.73%
2019/12/20	7	27.18	0	0.00	28.45	7	316	2.21%
2019/12/19	15	24.90	23	25.17	25.90	-8	278	-2.87%
2019/12/16	8	25.31	0	0.00	25.70	8	251	3.18%
2019/12/11	1	20.45	1	20.75	21.45	0	138	0.00%
2019/11/29	0	0.00	1	18.90	18.85	-1	146	-0.68%
2019/11/08	1	17.75	0	0.00	17.70	1	137	0.73%
2019/11/07	0	0.00	1	17.65	17.70	-1	137	-0.73%
2019/11/05	0	0.00	1	18.00	17.85	-1	138	-0.72%
2019/10/29	1	17.80	0	0.00	18.00	1	139	0.72%
2019/10/28	0	0.00	1	17.95	17.80	-1	140	-0.71%
2019/10/25	2	17.70	0	0.00	17.90	2	140	1.42%
2019/10/23	0	0.00	1	18.00	17.85	-1	142	-0.70%
2019/10/21	0	0.00	4	17.60	17.80	-4	143	-2.79%
2019/10/18	5	17.90	0	0.00	17.90	5	143	3.48%
2019/10/03	4	18.70	4	19.28	19.20	0	147	0.00%
2019/09/23	4	17.65	5	17.96	18.95	-1	133	-0.75%
2019/09/20	8	17.41	7	17.59	17.25	1	124	0.80%
2019/09/18	0	0.00	4	17.91	18.10	-4	120	-3.32%
2019/09/17	6	17.80	2	17.80	17.55	4	118	3.38%
2019/09/16	0	0.00	1	18.00	17.55	-1	115	-0.87%
2019/09/11	1	17.75	0	0.00	18.25	1	111	0.89%
2019/08/19	0	0.00	1	14.30	14.20	-1	54	-1.83%
2019/08/16	1	14.10	0	0.00	14.25	1	55	1.81%
2019/08/14	1	14.30	1	14.50	14.30	0	56	0.00%
2019/08/13	0	0.00	1	14.50	14.25	-1	61	-1.64%
2019/08/07	0	0.00	1	14.50	14.05	-1	63	-1.58%
2019/08/06	2	13.95	0	0.00	14.05	2	63	3.14%
2019/07/23	0	0.00	1	14.70	14.70	-1	84	-1.18%
2019/07/22	0	0.00	2	14.65	14.65	-2	88	-2.25%
2019/07/17	3	14.35	0	0.00	14.35	3	116	2.57%
2019/07/10	0	0.00	2	14.40	14.00	-2	156	-1.28%
2019/07/09	2	14.05	0	0.00	14.00	2	168	1.19%
2019/06/03	2	13.80	2	13.75	13.75	0	353	0.00%
2019/05/20	8	14.63	48	13.80	14.30	-40	354	-11.30%
2019/05/16	6	14.90	28	15.05	15.20	-22	349	-6.30%
2019/05/14	0	0.00	2	15.05	15.10	-2	348	-0.57%
2019/05/13	4	15.15	3	15.95	15.10	1	347	0.29%
2019/05/10	7	16.25	4	16.45	16.45	3	346	0.87%
2019/05/09	7	17.05	9	16.69	16.35	-2	345	-0.58%
2019/05/08	0	0.00	6	17.45	17.50	-6	342	-1.75%
2019/05/06	7	17.50	1	17.55	17.55	6	340	1.76%
2019/05/03	0	0.00	6	18.55	18.30	-6	339	-1.77%
2019/05/02	1	18.30	0	0.00	18.30	1	337	0.30%
2019/04/30	7	18.96	6	18.71	18.70	1	336	0.30%
2019/04/29	1	18.10	9	17.83	18.90	-8	329	-2.43%
2019/04/24	16	17.63	4	18.73	18.80	12	315	3.80%
2019/04/23	2	18.80	0	0.00	17.70	2	296	0.68%
2019/04/09	10	19.37	0	0.00	19.95	10	193	5.17%
2019/04/08	10	18.10	0	0.00	18.75	10	156	6.41%
2019/04/03	26	16.32	0	0.00	17.05	26	120	21.66%
2019/04/02	14	15.40	0	0.00	15.55	14	75	18.45%
2019/03/27	0	0.00	1	12.50	12.65	-1	38	-2.61%
2019/01/11	1	11.40	0	0.00	11.40	1	38	2.61%
2018/10/31	0	0.00	2	11.70	11.80	-2	61	-3.26%
2018/10/30	2	11.55	0	0.00	11.55	2	60	3.31%
2018/10/29	2	11.68	2	11.88	12.10	0	56	0.00%
2018/10/25	1	10.55	1	10.75	11.00	0	50	0.00%
2018/10/19	2	11.20	2	11.05	11.15	0	49	0.00%
2018/10/18	0	0.00	1	11.45	11.25	-1	49	-2.02%
2018/10/17	1	11.20	1	11.30	11.20	0	50	0.00%
2018/10/16	2	11.15	1	11.25	11.15	1	50	1.97%
2018/10/15	1	11.30	2	11.10	11.00	-1	49	-2.00%
2018/10/12	0	0.00	1	11.00	11.00	-1	49	-2.01%
2018/10/11	2	10.80	1	10.90	10.80	1	50	1.99%
2018/10/09	1	11.95	0	0.00	11.90	1	48	2.06%
2018/10/08	2	11.73	2	12.10	12.20	0	48	0.00%
2018/10/03	0	0.00	1	12.10	11.95	-1	48	-2.06%
2018/10/02	1	12.10	0	0.00	11.95	1	48	2.04%
2018/09/25	1	12.00	2	11.83	11.70	-1	48	-2.05%
2018/09/21	0	0.00	1	12.15	12.00	-1	48	-2.07%
2018/09/19	3	12.37	1	12.70	12.05	2	46	4.30%
2018/09/14	1	12.20	1	12.45	12.35	0	44	0.00%
2018/09/11	1	11.85	1	12.10	12.20	0	44	0.00%
2018/09/10	2	12.20	3	12.08	12.00	-1	43	-2.30%
2018/09/07	1	12.80	0	0.00	12.80	1	41	2.43%
2018/09/04	1	13.10	1	13.50	13.50	0	38	0.00%
2018/08/27	1	13.40	1	13.35	13.35	0	39	0.00%
2018/08/20	0	0.00	1	14.15	14.05	-1	41	-2.42%
2018/08/17	1	14.00	0	0.00	13.95	1	40	2.45%
2018/08/16	1	14.15	1	14.35	14.20	0	40	0.00%
2018/08/15	2	14.25	2	14.50	14.35	0	39	0.00%
2018/08/13	0	0.00	1	14.35	14.30	-1	37	-2.69%
2018/08/10	1	14.55	0	0.00	14.55	1	35	2.81%
2018/08/01	2	14.98	2	15.30	15.00	0	36	0.00%
2018/07/31	0	0.00	1	14.80	15.40	-1	36	-2.76%
2018/07/30	1	14.55	0	0.00	14.60	1	35	2.83%
2018/07/25	1	14.90	1	14.95	14.75	0	35	0.00%
2018/07/24	1	15.05	2	15.15	14.80	-1	33	-2.95%
2018/07/02	6	14.80	0	0.00	14.75	6	32	18.22%
2018/06/26	0	0.00	1	14.90	14.80	-1	35	-2.78%
2018/06/22	2	15.00	0	0.00	15.00	2	36	5.55%
2018/06/20	1	15.00	0	0.00	15.00	1	36	2.74%
2018/06/07	0	0.00	1	15.35	15.25	-1	40	-2.47%
2018/06/06	1	15.10	0	0.00	15.20	1	40	2.46%
2018/05/17	0	0.00	1	15.30	15.25	-1	42	-2.37%
2018/05/15	1	14.80	0	0.00	14.90	1	42	2.37%
2018/05/14	1	14.80	1	14.75	14.80	0	44	0.00%
2018/04/27	1	15.15	2	15.20	15.20	-1	82	-1.22%
2018/04/26	1	15.20	0	0.00	15.00	1	82	1.21%
2018/04/19	1	15.10	1	15.35	15.70	0	86	0.00%
2018/04/18	0	0.00	1	15.45	15.40	-1	86	-1.15%
2018/04/17	1	15.20	0	0.00	15.20	1	86	1.15%
2018/03/31	1	16.20	1	16.15	16.15	0	87	0.00%
2018/03/02	1	16.80	1	17.10	17.00	0	91	0.00%
2018/02/21	1	16.05	1	16.30	16.30	0	90	0.00%
2018/02/09	3	15.50	0	0.00	15.95	3	92	3.23%
2018/02/06	6	15.72	6	15.59	15.70	0	95	0.00%
2018/02/02	0	0.00	2	16.60	16.75	-2	93	-2.14%
2018/02/01	7	16.76	5	16.84	16.75	2	92	2.15%
2018/01/25	1	17.50	1	17.80	17.50	0	78	0.00%
2018/01/18	2	16.05	0	0.00	16.05	2	61	3.24%
2018/01/16	3	16.03	0	0.00	16.25	3	67	4.42%
2018/01/09	1	15.85	0	0.00	15.80	1	66	1.51%
2018/01/05	4	15.89	0	0.00	15.85	4	66	6.02%