科嶠 (4542)-國泰券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
89.8
漲跌
▲0.7
漲幅
+0.79%
成交量
275張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	20	90.12	89.80	-20	3,199	-0.63%
2024/11/25	0	0.00	10	98.13	97.10	-10	3,276	-0.31%
2024/11/22	10	101.00	45	97.59	95.60	-35	3,274	-1.07%
2024/11/21	0	0.00	0.3	100.00	97.30	-0.3	3,272	-0.01%
2024/11/20	0.3	103.00	1.3	102.92	100.50	-1	3,314	-0.03%
2024/11/19	9.2	105.34	3.2	104.03	102.50	6	3,318	0.18%
2024/11/18	0.3	99.00	0	0.00	96.90	0.3	3,287	0.01%
2024/11/15	0	0.00	4	99.30	96.20	-4	3,285	-0.12%
2024/11/14	2	101.50	36	100.00	98.10	-34	3,283	-1.04%
2024/11/13	0	0.00	2	100.50	100.50	-2	3,276	-0.06%
2024/11/11	15	103.57	0	0.00	103.00	15	3,265	0.46%
2024/11/08	20	109.50	0	0.00	108.00	20	3,248	0.62%
2024/11/07	15	106.80	0	0.00	108.50	15	3,219	0.47%
2024/11/06	10	103.75	0	0.00	102.00	10	3,189	0.31%
2024/11/05	5	102.50	0	0.00	102.50	5	3,183	0.16%
2024/11/04	35	97.98	0	0.00	99.50	35	3,178	1.10%
2024/11/01	0	0.00	10	98.78	98.70	-10	3,164	-0.32%
2024/10/30	0	0.00	20	101.50	98.50	-20	3,151	-0.63%
2024/10/29	0	0.00	60	101.29	102.00	-60	3,135	-1.91%
2024/10/28	10	102.95	21	101.55	104.00	-11	3,120	-0.35%
2024/10/25	0	0.00	30	104.73	103.50	-30	3,100	-0.97%
2024/10/24	0	0.00	90	106.00	106.00	-90	3,086	-2.92%
2024/10/23	55	112.14	36	109.61	111.00	19	3,017	0.63%
2024/10/22	110	109.65	9	110.89	110.00	101	2,930	3.45%	大買/鉅額交易
2024/10/18	11	112.32	9	114.00	106.50	2	2,790	0.07%
2024/10/17	0	0.00	7	109.71	113.50	-7	2,503	-0.28%
2024/10/16	0	0.00	11	103.00	103.50	-11	2,271	-0.48%
2024/10/15	2	100.50	207	104.23	103.00	-205	2,218	-9.24%	大賣/鉅額交易
2024/10/14	0	0.00	6	95.70	96.90	-6	2,106	-0.28%
2024/10/11	5	96.68	20	95.23	97.30	-15	2,095	-0.72%
2024/10/09	5	100.00	50	99.02	99.00	-45	2,082	-2.16%
2024/10/08	84	103.36	2	102.00	101.50	82	2,068	3.96%
2024/10/04	161	91.03	0	0.00	91.00	161	2,015	7.99%	大買/鉅額交易
2024/10/01	101	96.43	1	95.80	93.30	100	2,036	4.91%	大買/
2024/09/30	31	89.05	0	0.00	89.40	31	1,952	1.59%
2024/09/27	0	0.00	1	89.70	86.50	-1	1,940	-0.05%
2024/09/25	2	101.00	27	101.56	99.80	-25	1,806	-1.38%
2024/09/24	0	0.00	204	101.95	101.00	-204	1,746	-11.68%	大賣/鉅額交易
2024/09/23	9	108.83	110.1	106.86	105.00	-101.1	1,699	-5.95%	大賣/鉅額交易
2024/09/20	25	101.91	72.6	102.18	106.00	-47.6	1,486	-3.20%
2024/09/19	41.6	90.39	21	96.23	96.60	20.6	1,253	1.64%
2024/09/18	149.9	93.13	33.3	94.97	87.90	116.6	1,164	10.01%	大買/鉅額交易
2024/09/16	1.4	88.56	74.2	89.42	90.70	-72.8	932	-7.81%
2024/09/13	0.3	82.50	0	0.00	82.50	0.3	833	0.04%
2024/09/12	54	76.00	1	79.00	75.00	53	817	6.49%
2024/09/11	10	77.44	0	0.00	76.60	10	810	1.23%
2024/09/10	101	74.16	10	74.65	73.60	91	805	11.30%	大買/
2024/09/09	40	76.06	0	0.00	74.90	40	795	5.03%
2024/09/06	65	82.30	1	79.10	79.00	64	786	8.14%
2024/09/05	7	83.17	3	83.30	78.40	4	769	0.52%
2024/09/04	1	75.60	75	77.64	78.60	-74	741	-9.98%
2024/09/03	25	86.97	24	86.69	84.00	1	733	0.14%
2024/09/02	38	89.47	14	87.13	87.30	24	730	3.29%
2024/08/30	58	88.31	0	0.00	87.30	58	724	8.01%
2024/08/29	29	88.58	2	84.20	87.30	27	711	3.79%
2024/08/28	23	87.03	1	84.50	84.80	22	683	3.22%
2024/08/27	30	81.41	31	80.65	81.30	-1	655	-0.15%
2024/08/26	12	80.22	1	78.60	78.70	11	649	1.69%
2024/08/23	5	79.00	0	0.00	80.20	5	645	0.77%
2024/08/22	31	79.85	18	79.68	81.30	13	635	2.05%
2024/08/21	21	74.02	0	0.00	76.10	21	583	3.60%
2024/08/12	0	0.00	5	59.46	60.50	-5	717	-0.70%
2024/08/09	5	59.60	0	0.00	59.80	5	814	0.61%
2024/08/08	0	0.00	2	58.20	59.90	-2	860	-0.23%
2024/08/07	3	56.00	0	0.00	60.70	3	874	0.34%
2024/08/06	0	0.00	8	57.81	56.50	-8	892	-0.90%
2024/08/05	0	0.00	43	63.33	62.70	-43	1,017	-4.23%
2024/08/02	0	0.00	4	70.33	69.60	-4	1,032	-0.39%
2024/07/29	8	73.65	0	0.00	70.10	8	1,073	0.75%
2024/07/17	0	0.00	12	77.38	77.30	-12	1,063	-1.13%
2024/07/16	0	0.00	26	79.31	77.40	-26	1,064	-2.44%
2024/07/15	3	82.40	4	81.55	80.70	-1	1,066	-0.09%
2024/07/12	1	81.20	0	0.00	81.30	1	1,065	0.09%
2024/07/10	1	82.50	1	82.50	82.50	0	1,052	0.00%
2024/07/09	61	92.94	66	89.87	91.60	-5	1,013	-0.49%
2024/07/08	70	87.78	0	0.00	90.90	70	956	7.32%
2024/07/05	16	84.31	3	86.00	85.60	13	895	1.45%
2024/07/04	10	78.75	0	0.00	78.20	10	838	1.19%
2024/06/28	3	75.10	0	0.00	75.20	3	857	0.35%
2024/06/26	3	73.17	0	0.00	74.40	3	856	0.35%
2024/06/25	4	71.40	0	0.00	72.00	4	853	0.47%
2024/06/24	4	72.30	0	0.00	72.30	4	856	0.47%
2024/06/21	4	71.75	0	0.00	71.30	4	863	0.46%
2024/06/07	0	0.00	7	67.70	71.00	-7	910	-0.77%
2024/05/27	1	75.00	0	0.00	75.30	1	1,055	0.09%
2024/05/20	0	0.00	14	79.99	77.80	-14	1,182	-1.18%
2024/05/15	0	0.00	1	79.90	85.10	-1	1,089	-0.09%
2024/05/13	7	72.90	0	0.00	71.20	7	955	0.73%
2024/05/09	5	82.22	0	0.00	72.50	5	934	0.53%
2024/05/08	1	73.80	0	0.00	76.20	1	814	0.12%
2024/05/06	8	68.78	0	0.00	69.40	8	825	0.97%
2024/04/15	0	0.00	13	65.14	66.70	-13	782	-1.66%
2024/04/11	3	66.90	0	0.00	66.20	3	834	0.36%
2024/04/10	0	0.00	1	68.30	66.40	-1	831	-0.12%
2024/04/09	0	0.00	2	70.10	68.00	-2	825	-0.24%
2024/04/08	0	0.00	3	67.80	69.60	-3	818	-0.37%
2024/04/03	0	0.00	1	70.00	67.50	-1	801	-0.12%
2024/04/01	6	63.18	0	0.00	64.20	6	763	0.79%
2024/03/28	11	68.56	0	0.00	65.70	11	759	1.45%
2024/03/14	0	0.00	0.3	62.80	61.80	-0.3	726	-0.04%
2024/03/12	0.3	66.90	0	0.00	64.70	0.3	743	0.04%
2024/03/05	0	0.00	0.2	68.40	68.10	-0.2	750	-0.03%
2024/03/04	1	74.10	15.2	73.53	71.50	-14.2	739	-1.92%
2024/03/01	0.4	72.50	0	0.00	72.90	0.4	724	0.06%
2024/02/27	14	77.20	0	0.00	72.00	14	666	2.10%
2024/01/08	1	59.40	1	57.40	57.40	0	1,227	0.00%
2024/01/05	0	0.00	0.1	52.21	56.60	-0.1	1,197	-0.01%
2023/12/27	0	0.00	6	53.40	54.20	-6	1,449	-0.41%
2023/12/14	0	0.00	1	57.50	57.00	-1	2,036	-0.05%
2023/12/12	1	58.00	0	0.00	57.10	1	2,040	0.05%
2023/12/08	0	0.00	2	57.55	58.00	-2	2,043	-0.10%
2023/12/06	0	0.00	2	64.00	63.40	-2	2,055	-0.10%
2023/12/05	10	62.90	0	0.00	63.00	10	2,043	0.49%
2023/11/27	0	0.00	1	58.90	58.50	-1	2,236	-0.04%
2023/11/22	1	65.00	2	62.60	61.20	-1	2,274	-0.04%
2023/11/21	2	59.90	0	0.00	61.40	2	2,241	0.09%
2023/11/08	0	0.00	1	63.60	63.60	-1	2,340	-0.04%
2023/10/31	0	0.00	1	63.50	63.00	-1	2,199	-0.05%
2023/10/27	0	0.00	1	64.80	66.00	-1	2,132	-0.05%
2023/10/26	5	66.72	3	66.23	65.50	2	2,067	0.10%
2023/10/25	30	64.13	5	65.92	63.20	25	1,950	1.28%
2023/10/24	2	62.35	0	0.00	64.40	2	1,863	0.11%
2023/10/06	0	0.00	0.1	69.50	69.70	-0.1	1,575	0.00%
2023/10/05	0	0.00	0.1	73.11	71.20	-0.1	1,538	-0.01%
2023/10/04	1.2	74.48	1	73.70	72.50	0.2	1,479	0.01%
2023/10/02	6	78.80	6.3	79.68	75.50	-0.3	1,356	-0.02%
2023/09/28	2.2	77.68	2.5	71.89	77.00	-0.3	1,203	-0.02%
2023/09/27	2.6	75.15	2	73.35	71.10	0.6	1,052	0.06%
2023/09/06	1	70.50	0	0.00	75.10	1	643	0.16%
2023/09/05	4	61.10	0	0.00	68.30	4	611	0.65%
2023/08/28	0	0.00	2	46.75	41.05	-2	354	-0.56%
2023/08/25	2	42.25	0	0.00	45.10	2	296	0.68%
2023/08/24	1	46.05	0	0.00	41.00	1	253	0.39%
2023/08/23	6	41.80	0	0.00	41.90	6	189	3.17%
2023/08/21	7	34.46	7	31.50	34.65	0	117	0.00%
2023/08/18	7	31.50	10	31.82	31.50	-3	103	-2.89%
2023/08/16	4	35.19	1	32.20	32.25	3	79	3.78%
2022/06/17	0	0.00	2	25.70	25.65	-2	18	-10.94%
2022/05/31	2	28.00	0	0.00	28.00	2	19	10.07%
2021/04/01	0	0.00	1	23.60	24.00	-1	18	-5.43%
2020/03/16	0	0.00	6	20.65	22.05	-6	22	-26.87%
2020/03/03	6	26.79	0	0.00	26.30	6	21	28.32%
2020/01/13	0	0.00	1	27.50	27.60	-1	20	-4.99%
2020/01/09	1	27.25	0	0.00	27.80	1	20	4.92%
2020/01/08	0	0.00	1	27.20	27.25	-1	20	-4.96%
2019/08/12	1	23.50	0	0.00	24.10	1	32	3.13%
2019/07/31	0	0.00	2	23.90	24.05	-2	30	-6.46%
2019/07/30	2	23.40	1	24.25	24.00	1	30	3.24%
2019/07/29	1	23.85	0	0.00	24.00	1	30	3.25%
2019/07/22	0	0.00	2	24.10	24.30	-2	30	-6.64%
2019/07/19	2	23.65	2	23.90	24.25	0	30	0.00%
2019/07/18	2	23.90	0	0.00	23.95	2	29	6.87%
2019/07/17	0	0.00	1	24.40	24.05	-1	28	-3.47%
2019/07/16	0	0.00	1	24.40	24.15	-1	28	-3.55%
2019/07/15	2	23.50	0	0.00	24.50	2	28	7.14%
2019/07/12	0	0.00	1	22.50	24.30	-1	26	-3.78%
2019/07/11	1	22.35	0	0.00	22.10	1	21	4.73%
2019/07/10	0	0.00	1	22.35	23.10	-1	20	-4.90%
2019/07/09	1	21.30	0	0.00	21.00	1	19	5.26%
2019/07/05	0	0.00	1	21.00	20.90	-1	19	-5.25%
2019/07/04	1	21.10	0	0.00	21.20	1	19	5.22%
2019/04/22	0	0.00	5	22.40	22.40	-5	8	-61.48%
2019/04/18	5	22.40	0	0.00	22.40	5	7	63.56%
2018/11/06	0	0.00	1	22.15	22.15	-1	18	-5.48%
2018/07/06	1	23.80	0	0.00	23.80	1	18	5.46%