萬在 (4543)-國泰券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.50
漲跌
▲2.15
漲幅
+4.74%
成交量
901張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	35	52.74	50.70	-35	3,287	-1.06%
2024/03/12	0	0.00	5	55.20	55.00	-5	3,524	-0.14%
2024/03/08	0	0.00	30	55.67	54.20	-30	3,521	-0.85%
2024/03/06	10	60.10	0	0.00	58.80	10	3,448	0.29%
2024/03/05	1	59.20	16	58.61	57.80	-15	3,268	-0.46%
2024/03/04	61	59.01	1	60.90	60.70	60	3,124	1.92%
2024/02/29	3	53.20	12	53.38	54.90	-9	2,521	-0.36%
2024/02/27	41	52.26	20	53.00	54.60	21	2,248	0.93%
2024/02/26	3	49.08	0	0.00	49.70	3	2,095	0.14%
2024/02/02	1	48.70	1	49.10	49.50	0	2,136	0.00%
2023/12/27	0	0.00	2	47.90	47.95	-2	2,114	-0.09%
2023/12/26	2	48.75	0	0.00	48.55	2	2,167	0.09%
2023/11/22	0	0.00	1	46.00	46.65	-1	1,515	-0.07%
2023/11/21	1	46.20	1	46.40	45.30	0	1,558	0.00%
2023/11/20	1	42.25	0	0.00	42.90	1	1,650	0.06%
2023/08/28	1	44.40	1	48.50	44.40	0	5,588	0.00%
2023/08/25	5	48.95	5	49.40	48.40	0	5,779	0.00%
2023/08/22	2	47.28	2	45.75	46.80	0	5,694	0.00%
2023/08/11	0	0.00	1.5	41.98	41.60	-1.5	5,621	-0.03%
2023/07/14	0	0.00	7	58.23	57.90	-7	4,939	-0.14%
2023/07/13	2	57.50	0	0.00	57.50	2	4,909	0.04%
2023/07/07	2	65.50	2	67.40	65.50	0	4,658	0.00%
2023/07/04	16	68.17	9	67.74	69.40	7	4,335	0.16%
2023/07/03	2	62.50	4	61.68	64.90	-2	3,910	-0.05%
2023/06/30	2	60.10	0	0.00	59.00	2	3,765	0.05%
2023/06/29	7	56.50	7	57.20	56.50	0	3,649	0.00%
2023/06/28	6	58.50	6	58.22	57.40	0	3,593	0.00%
2023/06/27	3	57.10	3	61.00	57.10	0	3,518	0.00%
2023/06/26	1	61.50	0	58.50	61.70	1	3,302	0.03%
2023/06/21	2	60.40	2	56.50	60.80	0	2,955	0.00%
2023/06/20	3	55.30	3	55.17	55.30	0	2,800	0.00%
2023/06/19	0	0.00	0.1	58.60	56.70	-0.1	2,716	0.00%
2023/06/16	0	0.00	0.2	59.80	62.90	-0.2	2,606	-0.01%
2023/06/15	1.7	61.91	0	0.00	62.40	1.7	2,559	0.07%
2023/06/13	0	0.00	0.2	58.00	58.00	-0.2	2,481	-0.01%
2023/06/12	0.2	62.50	0.2	58.65	58.50	0	2,442	0.00%
2023/06/09	0.3	56.60	0	0.00	57.60	0.3	2,413	0.01%
2023/06/05	3	51.00	0	0.00	51.00	3	2,392	0.13%
2023/06/02	19	52.60	34	51.49	50.10	-15	2,337	-0.64%
2023/06/01	29	46.90	90	47.30	48.20	-61	1,879	-3.24%
2023/05/31	200	40.95	80	41.93	43.85	120	1,729	6.94%	大買/鉅額交易
2023/05/30	0	0.00	2	39.80	39.90	-2	1,472	-0.14%
2023/05/29	3	36.30	30	35.16	36.30	-27	1,382	-1.95%
2023/05/26	74	32.41	47	33.46	33.00	27	1,220	2.21%
2023/05/25	8	31.60	8	32.12	31.75	0	1,135	0.00%
2023/05/23	4	31.35	4	31.30	31.35	0	1,065	0.00%
2023/04/17	4	29.70	4	30.50	29.70	0	786	0.00%
2023/03/27	0	0.00	25	29.10	28.45	-25	700	-3.57%
2023/03/24	0	0.00	15	29.39	29.35	-15	688	-2.18%
2023/03/23	2	29.40	0	0.00	29.80	2	671	0.30%
2023/03/15	0	0.00	2	29.48	29.05	-2	568	-0.35%
2023/03/14	10	30.20	0	0.00	29.65	10	551	1.81%
2023/03/13	12	29.30	7	29.65	29.50	5	503	0.99%
2023/03/10	5	29.61	0.5	28.84	29.40	4.5	481	0.94%
2023/03/09	20.5	29.32	0	0.00	29.35	20.5	455	4.50%
2023/01/03	0	0.00	0.5	23.20	23.35	-0.5	535	-0.09%
2022/12/30	0.5	24.00	0	0.00	23.35	0.5	539	0.09%
2022/12/12	0	0.00	0	25.35	25.40	0	679	0.00%
2022/12/06	0	0.00	0.2	26.05	26.00	-0.2	739	-0.03%
2022/12/02	0	0.00	0.3	26.70	26.70	-0.3	763	-0.04%
2022/12/01	0.5	27.00	0	0.00	26.85	0.5	773	0.06%
2022/11/30	0	0.00	1	27.70	26.75	-1	776	-0.13%
2022/11/29	2	25.13	1	25.30	26.20	1	715	0.14%
2022/10/11	0	0.00	1	22.65	22.60	-1	3,941	-0.03%
2022/10/04	1	25.60	0	0.00	25.60	1	4,209	0.02%
2022/09/12	0	0.00	1	29.10	29.40	-1	4,608	-0.02%
2022/08/26	1	34.85	2	34.40	32.40	-1	5,448	-0.02%
2022/08/24	0	0.00	2	32.68	31.95	-2	5,178	-0.04%
2022/08/23	2	32.23	1	33.75	32.10	1	5,125	0.02%
2022/08/17	1	32.75	1	32.50	31.70	0	4,859	0.00%
2022/08/15	2	31.25	32	31.44	31.10	-30	4,738	-0.63%
2022/08/12	30	30.17	0	0.00	30.80	30	4,631	0.65%
2022/08/11	6	29.35	6	29.50	29.15	0	4,312	0.00%
2022/08/09	7	29.25	9	29.77	28.20	-2	4,119	-0.05%
2022/08/08	1	26.35	1	26.70	28.10	0	3,917	0.00%
2022/08/05	4	27.96	3	28.13	28.00	1	3,866	0.03%
2022/08/04	4	27.99	0	0.00	26.85	4	3,779	0.11%
2022/08/02	18	30.45	19	30.32	29.70	-1	3,411	-0.03%
2022/08/01	0	0.00	4	29.15	29.25	-4	2,998	-0.13%
2022/07/21	0	0.00	17	24.77	25.40	-17	2,587	-0.66%
2022/07/20	8	25.78	0	0.00	25.15	8	2,546	0.31%
2022/07/19	0	0.00	0.1	26.00	26.45	-0.1	2,506	0.00%
2022/07/18	0.1	26.45	5.3	26.28	26.25	-5.2	2,472	-0.21%
2022/07/15	2.3	25.89	2	26.10	25.95	0.3	2,384	0.01%
2022/07/13	17	24.05	0	0.00	25.40	17	2,170	0.78%
2022/07/08	6	25.08	1	24.00	24.00	5	2,013	0.25%
2022/07/06	7	24.65	7	24.43	24.35	0	1,814	0.00%
2022/06/14	4	25.63	4.5	23.80	23.35	-0.5	1,237	-0.04%
2022/06/13	0.4	25.23	0.1	23.70	25.50	0.3	959	0.03%
2022/06/10	0	0.00	1.1	23.20	23.20	-1.1	882	-0.12%
2022/06/09	2.3	25.35	2	25.68	23.85	0.3	846	0.04%
2022/06/07	6	25.73	5.3	26.57	24.65	0.7	691	0.10%
2022/06/06	0.3	24.30	1	23.50	24.30	-0.7	423	-0.17%
2022/06/02	2	22.10	1	21.80	22.10	1	319	0.31%
2021/10/25	0	0.00	0.5	20.10	20.30	-0.5	438	-0.11%
2021/10/22	3.5	21.30	3	21.20	20.70	0.5	431	0.12%
2021/10/20	0	0.00	1	19.85	19.95	-1	404	-0.25%
2021/10/19	1	21.00	0	0.00	20.50	1	396	0.25%
2021/09/17	0	0.00	2	19.65	19.30	-2	251	-0.79%
2021/09/16	3	22.17	3	22.05	21.25	0	223	0.00%
2021/09/15	2	21.78	24	21.90	21.25	-22	185	-11.85%
2020/11/04	0	0.00	2	15.70	15.70	-2	75	-2.63%
2020/11/03	0	0.00	1	15.60	15.60	-1	76	-1.31%
2020/11/02	1	15.50	0	0.00	15.50	1	76	1.31%
2020/09/01	0	0.00	2	16.50	16.25	-2	58	-3.40%
2020/08/28	2	15.95	0	0.00	16.15	2	52	3.81%
2020/05/28	0	0.00	1	15.15	14.85	-1	41	-2.39%
2020/05/05	1	15.20	0	0.00	16.05	1	36	2.77%
2020/03/30	0	0.00	1	12.55	12.55	-1	21	-4.62%
2020/03/27	3	12.42	0	0.00	12.20	3	21	14.04%
2020/03/20	2	11.45	0	0.00	11.95	2	17	11.28%
2020/03/13	2	14.85	0	0.00	14.85	2	11	17.14%
2019/11/01	2	18.80	0	0.00	18.50	2	11	16.97%
2019/05/30	0	0.00	1	21.50	21.50	-1	57	-1.74%
2019/05/17	1	21.00	1	21.10	21.40	0	73	0.00%
2019/05/16	1	21.45	0	0.00	21.45	1	75	1.33%
2019/04/10	7	21.29	7	21.65	21.70	0	216	0.00%
2019/03/12	4	20.55	0	0.00	20.70	4	200	2.00%
2019/03/05	1	20.60	0	0.00	20.60	1	194	0.51%
2019/02/22	1	20.60	0	0.00	20.40	1	187	0.53%
2019/02/19	0	0.00	10	20.39	20.55	-10	178	-5.60%
2019/02/18	0	0.00	20	20.55	20.55	-20	177	-11.28%
2019/02/15	1	20.60	20	20.58	20.30	-19	176	-10.76%
2019/02/14	0	0.00	10	20.53	20.30	-10	174	-5.72%
2019/02/13	2	20.60	0	0.00	20.60	2	173	1.15%
2019/01/21	60	24.40	0	0.00	23.00	60	156	38.33%
2019/01/18	0	0.00	1	23.15	23.30	-1	132	-0.75%
2019/01/16	10	22.67	0	0.00	23.55	10	95	10.49%
2018/10/03	0	0.00	12	24.60	24.05	-12	108	-11.02%
2018/09/27	9	25.08	0	0.00	25.40	9	106	8.46%
2018/09/26	3	24.75	0	0.00	24.80	3	103	2.89%