強信-KY (4560)-國泰券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.80
漲跌
▼0.20
漲幅
-0.53%
成交量
81張
產業
上市電機機械類股▼2.90%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	38	37.88	28	37.75	37.80	10	90	11.04%
2024/04/12	48	37.86	98	37.37	38.00	-50	90	-55.48%
2024/04/10	59	37.00	62	36.80	37.10	-3	84	-3.55%
2024/04/08	27	36.85	28	36.70	36.95	-1	83	-1.20%
2024/04/03	33	36.72	37	36.61	36.85	-4	84	-4.75%
2024/04/01	62	36.90	63	36.70	37.05	-1	83	-1.20%
2024/03/29	71	36.98	56	36.63	36.90	15	82	18.26%
2024/03/27	85	37.01	79	36.58	36.90	6	80	7.48%
2024/03/26	22	36.69	23	36.60	36.70	-1	78	-1.28%
2024/03/25	23	36.69	16	36.69	36.70	7	78	8.95%
2024/03/22	53	36.67	47	36.54	36.75	6	78	7.68%
2024/03/20	28	36.88	10	36.80	36.85	18	79	22.77%
2024/03/18	69	37.50	63	36.89	36.95	6	79	7.58%
2024/03/15	32	36.85	21	36.75	36.90	11	77	14.18%
2024/03/13	29	36.87	19	36.80	36.80	10	77	12.86%
2024/03/11	32	36.92	21	36.80	36.90	11	77	14.14%
2024/03/08	21	36.90	21	36.79	36.90	0	79	0.00%
2024/03/06	25	36.91	28	36.81	36.95	-3	78	-3.81%
2024/03/04	18	37.35	24	37.19	37.25	-6	77	-7.76%
2024/03/01	52	37.55	45	37.27	37.40	7	76	9.11%
2024/02/29	0	0.00	2	37.30	37.65	-2	75	-2.66%
2024/02/27	0	0.00	3	37.35	37.35	-3	73	-4.06%
2024/02/26	72	37.83	91	37.30	37.40	-19	73	-25.69%
2024/02/23	86	36.99	105	36.65	37.90	-19	72	-26.21%	大賣/
2024/02/21	23	36.33	36	36.21	36.40	-13	69	-18.63%
2024/02/19	21	36.21	33	36.12	36.30	-12	70	-17.11%
2024/02/16	20	36.13	18	36.00	36.25	2	70	2.85%
2024/02/05	7	35.81	16	35.67	36.00	-9	68	-13.18%
2024/02/02	25	35.88	20	35.81	35.80	5	68	7.26%
2024/01/31	30	35.85	34	35.76	35.85	-4	68	-5.81%
2024/01/29	21	35.83	40	35.71	36.00	-19	68	-27.93%
2024/01/26	20	35.82	18	35.69	36.00	2	67	2.98%
2024/01/24	20	35.71	17	35.60	35.75	3	66	4.48%
2024/01/22	25	35.86	24	35.75	35.90	1	66	1.50%
2024/01/19	29	35.88	28	35.76	36.00	1	66	1.50%
2024/01/17	24	35.73	24	35.61	35.85	0	66	0.00%
2024/01/15	29	36.20	25	36.10	36.15	4	65	6.06%
2024/01/12	26	36.18	19	36.06	36.20	7	66	10.53%
2024/01/10	20	36.29	19	36.20	36.25	1	67	1.47%
2024/01/08	24	36.30	24	36.20	36.25	0	66	0.00%
2024/01/05	25	36.17	14	36.01	36.35	11	66	16.51%
2024/01/03	29	36.10	19	36.08	35.90	10	67	14.86%
2023/12/29	38	36.61	16	36.41	36.70	22	65	33.60%
2023/12/27	23	36.48	16	36.31	36.80	7	63	10.95%
2023/12/25	21	36.42	21	36.30	36.55	0	63	0.00%
2023/12/22	23	36.35	20	36.25	36.50	3	63	4.69%
2023/12/20	24	36.34	23	36.24	36.30	1	64	1.56%
2023/12/18	20	36.38	7	36.20	36.30	13	64	20.26%
2023/12/15	89	36.86	75	36.19	36.30	14	64	21.67%
2023/12/13	21	36.50	24	36.41	36.50	-3	62	-4.80%
2023/12/11	33	36.50	29	36.40	36.50	4	64	6.20%
2023/12/08	25	36.59	29	36.50	36.50	-4	64	-6.22%
2023/12/06	23	36.55	23	36.41	36.80	0	64	0.00%
2023/12/04	27	36.09	61	35.87	36.80	-34	63	-53.94%
2023/12/01	27	35.96	45	35.87	35.90	-18	63	-28.16%
2023/11/29	26	35.62	25	35.41	36.00	1	65	1.52%
2023/11/27	27	35.45	31	35.36	35.45	-4	70	-5.68%
2023/11/24	27	35.41	25	35.31	35.45	2	71	2.81%
2023/11/22	25	35.25	23	35.14	35.30	2	74	2.70%
2023/11/20	21	35.20	26	35.10	35.25	-5	76	-6.56%
2023/11/17	25	35.24	25	35.15	35.20	0	78	0.00%
2023/11/15	27	35.25	32	35.04	35.50	-5	80	-6.25%
2023/11/13	18	35.15	3	35.08	35.15	15	83	17.97%
2023/11/10	30	35.10	27	35.01	35.15	3	85	3.52%
2023/11/08	22	35.02	20	35.00	35.15	2	89	2.23%
2023/11/06	20	35.00	18	34.95	35.00	2	95	2.09%
2023/11/03	18	35.00	20	34.95	35.00	-2	97	-2.05%
2023/11/01	19	35.08	35	35.00	35.00	-16	107	-14.83%
2023/10/30	21	35.10	15	35.00	35.10	6	108	5.55%
2023/10/27	20	35.08	16	34.95	35.00	4	109	3.64%
2023/10/25	22	35.10	21	35.00	35.05	1	112	0.89%
2023/10/23	30	35.10	27	35.00	35.10	3	112	2.66%
2023/10/20	32	35.18	20	35.04	35.10	12	112	10.70%
2023/10/18	23	35.27	17	35.10	35.25	6	113	5.29%
2023/10/16	20	35.53	22	35.40	35.45	-2	111	-1.79%
2023/10/13	21	35.51	23	35.41	35.55	-2	111	-1.80%
2023/10/11	21	35.50	33	35.42	35.55	-12	110	-10.84%
2023/10/06	10	35.54	13	35.50	35.50	-3	110	-2.72%
2023/10/04	26	35.52	25	35.40	35.50	1	110	0.91%
2023/10/02	26	35.54	26	35.46	35.55	0	109	0.00%
2023/09/27	26	35.50	26	35.35	35.60	0	108	0.00%
2023/09/25	31	35.32	26	35.20	35.40	5	108	4.59%
2023/09/22	8	35.30	13	35.22	35.30	-5	108	-4.61%
2023/09/20	32	35.40	20	35.29	35.40	12	107	11.11%
2023/09/18	27	35.45	31	35.32	35.40	-4	107	-3.71%
2023/09/15	60	35.44	47	35.25	35.50	13	108	11.99%
2023/09/13	28	35.32	34	35.22	35.45	-6	105	-5.67%
2023/09/11	29	35.40	28	35.27	35.40	1	106	0.94%
2023/09/08	21	35.50	26	35.31	35.40	-5	106	-4.71%
2023/09/06	48	35.50	42	35.26	35.50	6	106	5.62%
2023/09/04	52	35.66	53	35.57	35.70	-1	102	-0.97%
2023/09/01	26	35.71	98	35.46	35.70	-72	101	-71.12%
2023/08/30	44	35.55	55	35.48	36.00	-11	95	-11.52%
2023/08/28	94	35.50	89	35.12	35.35	5	92	5.39%
2023/08/25	60	35.40	58	35.31	35.35	2	90	2.21%
2023/08/23	62	35.61	78	35.21	35.40	-16	86	-18.41%
2023/08/21	56	35.72	58	35.57	35.70	-2	83	-2.38%
2023/08/18	82	35.73	78	35.60	35.70	4	83	4.79%
2023/08/16	62	36.20	63	35.77	35.95	-1	79	-1.25%
2023/08/14	79	36.50	87	36.09	36.10	-8	76	-10.52%
2023/08/11	66	36.63	69	36.24	36.55	-3	72	-4.11%
2023/08/09	67	37.03	56	36.43	36.60	11	68	16.03%
2023/08/07	6	38.98	129	38.91	38.75	-123	59	-206.84%	大賣/鉅額交易
2023/08/04	7	38.74	51	38.63	38.75	-44	56	-78.48%
2023/08/02	30	38.59	33	38.56	38.60	-3	55	-5.42%
2023/07/31	18	38.63	59	38.52	38.60	-41	53	-76.56%
2023/07/28	27	38.71	26	38.57	38.75	1	51	1.93%
2023/07/26	4	38.74	18	38.68	38.75	-14	50	-27.81%
2023/07/24	17	38.73	63	38.67	38.75	-46	49	-92.15%
2023/07/21	18	38.75	47	38.66	38.75	-29	49	-59.16%
2023/07/19	18	38.83	20	38.81	38.80	-2	48	-4.17%
2023/07/17	14	38.96	2	38.85	38.95	12	48	24.92%
2023/07/14	2	39.08	17	39.00	39.00	-15	48	-30.75%
2023/07/12	11	39.05	8	39.00	39.05	3	49	6.09%
2023/07/10	28	39.10	9	39.01	39.10	19	49	38.22%
2023/07/07	27	39.27	9	39.00	39.30	18	51	34.86%
2023/07/05	22	39.14	3	39.00	39.05	19	52	35.86%
2023/07/03	9	39.32	17	39.25	39.30	-8	53	-15.05%
2023/06/30	24	39.34	4	39.21	39.35	20	53	37.31%
2023/06/28	15	39.31	12	39.20	39.30	3	53	5.58%
2023/06/26	17	39.36	19	39.25	39.45	-2	54	-3.66%
2023/06/21	8	39.26	23	39.11	39.45	-15	56	-26.36%
2023/06/19	18	39.25	8	39.08	39.30	10	57	17.49%
2023/06/16	43	39.17	18	38.96	39.25	25	57	43.45%
2023/06/14	38	39.04	0	0.00	39.00	38	58	64.57%
2023/06/12	6	39.40	17	39.35	39.40	-11	56	-19.31%
2023/06/09	10	39.38	0	0.00	39.40	10	57	17.33%
2023/06/07	17	39.42	7	39.31	39.45	10	59	16.71%
2023/06/05	17	39.38	0	0.00	39.40	17	64	26.23%
2023/06/02	9	39.40	20	39.40	39.40	-11	67	-16.34%
2023/05/31	28	39.38	23	39.35	39.40	5	70	7.12%
2023/05/29	22	39.45	3	39.40	39.50	19	70	27.10%
2023/05/26	29	39.49	18	39.40	39.45	11	72	15.23%
2023/05/24	20	39.54	50	39.42	39.60	-30	71	-42.00%
2023/05/22	15	39.50	13	39.30	39.45	2	70	2.85%
2023/05/19	9	39.52	9	39.43	39.55	0	70	0.00%
2023/05/17	2	39.58	9	39.52	39.55	-7	69	-10.06%
2023/05/15	70	39.59	61	39.23	39.70	9	69	12.97%
2023/05/12	19	39.39	2	38.95	39.70	17	68	24.83%
2023/05/10	17	39.09	9	39.00	39.15	8	68	11.64%
2023/05/08	28	39.25	18	39.12	39.15	10	68	14.51%
2023/05/05	20	39.26	5	39.06	39.25	15	68	21.95%
2023/05/03	14	39.32	11	39.15	39.35	3	68	4.39%
2023/04/28	15	39.24	7	39.06	39.35	8	68	11.73%
2023/04/26	15	39.09	14	38.81	39.10	1	68	1.47%
2023/04/24	16	39.25	11	39.15	39.25	5	68	7.35%
2023/04/21	23	39.23	0	0.00	39.30	23	67	33.87%
2023/04/19	37	39.22	13	39.22	39.20	24	67	35.63%
2023/04/17	22	39.38	22	39.23	39.40	0	67	0.00%
2023/04/14	33	39.37	35	39.25	39.35	-2	66	-3.01%
2023/04/12	83	39.53	73	39.10	39.35	10	66	15.09%
2023/04/10	30	39.36	36	39.21	39.40	-6	63	-9.39%
2023/04/07	39	39.39	57	39.30	39.40	-18	62	-28.73%
2023/03/31	28	39.34	31	39.23	39.30	-3	61	-4.87%
2023/03/29	12	39.26	21	39.16	39.25	-9	60	-14.82%
2023/03/27	24	39.21	2	39.10	39.25	22	59	36.84%
2023/03/24	73	39.54	111	39.14	39.35	-38	59	-64.15%	大賣/
2023/03/22	13	38.98	17	38.77	38.95	-4	54	-7.35%
2023/03/20	92	39.10	120	38.67	38.90	-28	53	-51.93%	大賣/
2023/03/17	5	39.03	18	38.93	39.00	-13	50	-25.63%
2023/03/15	14	38.91	21	38.84	38.90	-7	50	-13.76%
2023/03/13	15	39.07	44	39.01	39.05	-29	49	-58.45%
2023/03/10	10	39.16	56	39.06	39.20	-46	48	-94.26%
2023/03/08	77	39.23	122	38.78	39.10	-45	46	-97.54%	大賣/
2023/03/06	63	39.15	89	38.71	38.85	-26	40	-64.22%
2023/03/03	15	38.70	9	38.60	38.70	6	38	15.39%
2023/03/01	20	38.81	0	0.00	38.80	20	38	52.27%
2023/02/24	15	38.92	54	38.63	39.00	-39	38	-102.41%
2023/02/22	5	38.55	11	38.42	38.50	-6	39	-15.08%
2023/02/20	13	38.67	22	38.57	38.65	-9	41	-21.77%
2023/02/17	5	38.70	12	38.51	38.70	-7	41	-16.78%
2023/02/15	7	38.55	16	38.40	38.60	-9	43	-20.83%
2023/02/13	11	38.60	17	38.50	38.60	-6	43	-13.68%
2023/02/10	13	38.75	13	38.57	38.70	0	44	0.00%
2023/02/08	7	38.99	19	38.81	39.00	-12	43	-27.43%
2023/02/06	13	38.92	8	38.75	38.90	5	43	11.51%
2023/02/03	12	38.98	1	38.90	38.95	11	44	24.80%
2023/02/01	12	38.67	0	0.00	38.70	12	44	27.25%
2023/01/30	12	38.81	0	0.00	38.70	12	44	27.26%
2023/01/16	11	38.56	0	0.00	38.55	11	44	24.52%
2023/01/13	8	38.47	8	38.40	38.50	0	45	0.00%
2023/01/11	19	38.54	7	38.35	38.65	12	45	26.42%
2023/01/09	15	38.64	12	38.49	38.65	3	45	6.58%
2023/01/06	12	38.40	16	38.27	38.55	-4	46	-8.67%
2023/01/04	12	38.26	9	38.23	38.25	3	46	6.49%
2022/12/30	56	38.55	5	38.20	38.70	51	46	108.78%
2022/12/28	3	38.30	12	38.24	38.30	-9	46	-19.34%
2022/12/26	23	38.24	8	38.20	38.35	15	47	31.89%
2022/12/23	19	38.26	0	0.00	38.35	19	46	40.51%
2022/12/21	5	38.43	13	38.26	38.40	-8	47	-16.96%
2022/12/19	11	38.50	6	38.55	38.60	5	47	10.55%
2022/12/16	24	38.36	0	0.00	38.45	24	47	50.14%
2022/12/14	0	0.00	18	38.51	38.70	-18	48	-37.06%
2022/12/12	15	38.44	6	38.31	38.40	9	49	18.37%
2022/12/09	9	38.53	15	38.51	38.50	-6	48	-12.26%
2022/12/07	21	38.64	6	38.36	38.50	15	49	30.47%
2022/12/05	18	38.39	6	38.31	38.75	12	49	24.28%
2022/12/02	17	38.35	35	38.19	38.35	-18	49	-36.17%
2022/12/01	0	0.00	2	38.30	38.30	-2	49	-4.07%
2022/11/30	35	38.28	5	38.15	38.40	30	48	61.29%
2022/11/28	10	38.26	10	38.21	38.40	0	48	0.00%
2022/11/25	53	38.18	1	38.25	38.40	52	49	104.18%
2022/11/23	10	38.37	6	38.31	38.50	4	49	8.07%
2022/11/21	178	38.44	12	38.14	38.50	166	50	330.57%	大買/鉅額交易
2022/11/18	38	38.14	39	37.94	38.10	-1	49	-2.01%
2022/11/16	14	38.55	55	38.48	38.40	-41	47	-85.57%
2022/11/14	10	38.76	14	38.75	38.80	-4	46	-8.58%
2022/11/11	45	38.96	41	38.60	38.70	4	46	8.64%
2022/11/09	21	38.35	11	38.18	38.30	10	45	21.87%
2022/11/07	8	38.37	18	38.35	38.30	-10	44	-22.39%
2022/11/04	23	38.32	0	0.00	38.35	23	44	51.13%
2022/11/02	12	38.34	5	38.20	38.40	7	45	15.44%
2022/10/31	13	38.40	0	0.00	38.45	13	45	28.74%
2022/10/28	12	38.45	16	38.31	38.45	-4	45	-8.75%
2022/10/26	11	38.41	5	38.15	38.40	6	45	13.19%
2022/10/24	18	38.71	17	38.47	38.70	1	45	2.22%
2022/10/21	41	38.78	5	38.40	38.80	36	44	80.03%
2022/10/19	6	39.24	6	39.09	39.20	0	44	0.00%
2022/10/17	13	39.10	12	38.96	39.00	1	45	2.20%
2022/10/14	23	39.38	1	39.50	39.35	22	45	48.42%
2022/10/12	10	39.38	4	39.45	39.80	6	44	13.36%
2022/10/07	5	39.84	6	39.77	39.85	-1	44	-2.23%
2022/10/05	19	39.93	28	39.71	39.90	-9	45	-19.96%
2022/10/03	11	39.55	10	39.45	39.50	1	44	2.24%
2022/09/30	17	39.60	14	39.46	39.70	3	44	6.70%
2022/09/28	16	39.62	32	39.34	39.50	-16	46	-34.78%
2022/09/26	16	39.96	15	39.89	39.90	1	45	2.18%
2022/09/23	25	40.34	0	0.00	40.25	25	46	53.86%
2022/09/21	25	40.53	18	40.44	40.55	7	46	15.03%
2022/09/19	8	40.38	0	0.00	40.45	8	46	17.04%
2022/09/16	13	40.57	11	40.42	40.55	2	47	4.25%
2022/09/14	11	40.53	10	40.40	40.60	1	47	2.11%
2022/09/12	17	40.75	21	40.62	40.70	-4	47	-8.37%
2022/09/07	14	40.31	0	0.00	40.50	14	47	29.29%
2022/09/05	2	40.38	12	40.40	40.55	-10	49	-20.25%
2022/09/02	19	40.55	11	40.45	40.55	8	49	16.12%
2022/08/31	4	40.65	18	40.68	41.00	-14	49	-28.44%
2022/08/29	10	40.71	5	40.56	40.75	5	50	9.87%
2022/08/26	4	40.86	39	40.73	40.85	-35	51	-68.14%
2022/08/24	5	40.37	0	0.00	40.35	5	49	10.11%
2022/08/22	18	40.36	18	40.31	40.40	0	50	0.00%
2022/08/19	21	40.34	20	40.30	40.40	1	50	1.96%
2022/08/17	0	0.00	5	40.27	40.30	-5	53	-9.33%
2022/08/15	0	0.00	4	40.38	40.40	-4	54	-7.38%
2022/08/08	0	0.00	15	39.93	40.00	-15	54	-27.73%
2022/08/05	0	0.00	13	39.89	40.00	-13	55	-23.49%
2022/08/03	0	0.00	8	39.95	40.00	-8	56	-14.28%
2022/08/01	18	40.13	0	0.00	40.10	18	56	31.71%
2022/07/29	7	40.35	24	40.30	40.40	-17	56	-29.86%
2022/07/27	8	40.09	18	39.95	40.40	-10	58	-17.19%
2022/07/25	6	40.02	0	0.00	39.95	6	57	10.36%
2022/07/22	5	40.08	23	40.10	40.10	-18	57	-31.04%
2022/07/20	21	40.20	5	40.15	40.10	16	58	27.56%
2022/07/18	16	40.10	23	40.03	40.15	-7	58	-12.06%
2022/07/15	17	40.15	17	40.05	40.15	0	58	0.00%
2022/07/13	21	40.24	23	40.15	40.15	-2	58	-3.42%
2022/07/11	17	40.29	15	40.17	40.20	2	59	3.38%
2022/07/08	0	0.00	1	40.15	40.15	-1	61	-1.64%
2022/07/06	1	40.65	0	0.00	40.20	1	62	1.61%
2022/07/04	17	40.50	19	40.42	40.50	-2	61	-3.24%
2022/07/01	3	40.63	0	0.00	40.30	3	62	4.77%
2022/06/29	19	40.86	19	40.75	40.90	0	65	0.00%
2022/06/27	4	40.81	29	40.79	40.75	-25	65	-37.97%
2022/06/24	20	40.67	19	40.61	40.70	1	65	1.53%
2022/06/22	5	40.70	4	40.68	40.70	1	65	1.52%
2022/06/20	5	40.55	16	40.37	40.55	-11	65	-16.68%
2022/06/17	7	40.56	14	40.40	40.55	-7	66	-10.57%
2022/06/15	21	40.88	26	40.78	40.80	-5	66	-7.54%
2022/06/13	23	41.01	4	40.74	40.80	19	65	28.99%
2022/06/10	22	41.12	20	41.00	41.15	2	65	3.05%
2022/06/08	24	41.04	52	40.99	41.15	-28	65	-42.69%
2022/06/06	18	40.94	12	40.71	40.70	6	64	9.32%
2022/06/01	12	40.81	13	40.73	40.85	-1	64	-1.55%
2022/05/30	9	40.91	20	40.90	40.85	-11	64	-17.12%
2022/05/27	6	41.43	35	41.31	41.40	-29	64	-45.10%
2022/05/25	4	42.41	47	42.00	41.95	-43	61	-69.88%
2022/05/23	4	42.15	20	41.60	41.75	-16	61	-26.17%
2022/05/20	14	41.50	20	41.46	41.50	-6	60	-9.85%
2022/05/18	19	41.59	24	41.52	41.60	-5	61	-8.15%
2022/05/16	22	41.60	21	41.45	41.60	1	63	1.59%
2022/05/13	13	41.48	39	41.42	41.45	-26	62	-41.28%
2022/05/11	8	41.61	12	41.58	41.60	-4	61	-6.47%
2022/05/09	16	41.87	12	41.76	41.95	4	62	6.43%
2022/05/06	1	41.80	20	41.77	42.00	-19	63	-30.09%
2022/05/04	4	42.08	8	41.99	42.00	-4	65	-6.09%
2022/04/27	3	42.38	0	0.00	42.60	3	66	4.53%
2022/04/25	31	42.48	11	42.44	42.15	20	66	29.90%
2022/04/22	0	0.00	7	42.63	42.60	-7	67	-10.45%
2022/04/20	0	0.00	4	42.69	42.70	-4	67	-5.92%
2022/04/18	14	42.70	26	42.67	42.70	-12	68	-17.54%
2022/04/15	9	42.71	10	42.62	42.70	-1	68	-1.45%
2022/04/13	9	42.75	23	42.61	42.80	-14	67	-20.84%
2022/04/11	29	42.43	28	42.26	42.30	1	66	1.49%
2022/04/08	1	42.25	3	42.30	42.30	-2	67	-2.96%
2022/04/06	8	42.19	36	42.03	42.15	-28	67	-41.57%
2022/04/01	5	41.89	61	41.74	41.90	-56	66	-84.36%
2022/03/30	2	41.50	13	41.37	41.50	-11	66	-16.64%
2022/03/28	4	41.46	20	41.40	41.45	-16	67	-23.87%
2022/03/25	5	41.56	0	0.00	41.40	5	67	7.40%
2022/03/21	5	41.58	0	0.00	41.50	5	69	7.23%
2022/03/18	4	41.54	0	0.00	41.50	4	69	5.73%
2022/03/16	6	41.55	14	41.35	41.45	-8	71	-11.21%
2022/03/14	6	41.57	0	0.00	41.55	6	72	8.31%
2022/03/11	0	0.00	1	41.45	41.50	-1	74	-1.35%
2022/03/09	4	41.53	0	0.00	41.50	4	75	5.33%
2022/03/07	8	41.68	27	41.51	41.70	-19	76	-24.91%
2022/03/04	22	41.71	2	41.75	41.75	20	76	26.08%
2022/03/02	24	41.90	22	41.65	41.75	2	77	2.57%
2022/02/25	6	41.61	12	41.30	41.60	-6	79	-7.58%
2022/02/23	26	41.70	27	41.61	41.70	-1	81	-1.23%
2022/02/21	3	41.72	6	41.62	41.70	-3	81	-3.66%
2022/02/18	29	41.56	24	41.45	41.60	5	83	6.02%
2022/02/16	15	41.62	21	41.54	41.60	-6	84	-7.11%
2022/02/14	26	41.56	23	41.40	41.55	3	86	3.48%
2022/02/11	16	41.55	27	41.38	41.55	-11	87	-12.62%
2022/02/09	6	41.54	38	41.31	41.55	-32	89	-35.85%
2022/02/07	6	41.10	17	41.16	40.95	-11	90	-12.17%
2022/01/26	3	41.45	33	41.26	41.30	-30	88	-33.81%
2022/01/24	13	41.25	20	41.27	41.55	-7	90	-7.70%
2022/01/21	7	41.38	3	41.40	41.35	4	92	4.34%
2022/01/19	33	41.32	22	41.16	41.55	11	92	11.89%
2022/01/17	4	41.39	9	41.28	41.35	-5	93	-5.34%
2022/01/14	6	41.46	4	41.40	41.40	2	94	2.12%
2022/01/12	6	41.47	7	41.45	41.55	-1	95	-1.05%
2022/01/10	21	41.50	15	41.37	41.50	6	96	6.24%
2022/01/07	30	41.46	20	41.41	41.35	10	96	10.40%
2022/01/05	33	41.75	1	41.75	41.75	32	97	32.98%
2022/01/03	37	42.03	27	41.75	41.95	10	97	10.23%
2021/12/29	6	41.75	9	41.72	41.75	-3	99	-3.03%
2021/12/27	37	41.81	0	0.00	41.85	37	100	36.96%
2021/12/24	0	0.00	52	41.53	41.75	-52	100	-51.78%
2021/12/22	0	0.00	31	41.63	41.80	-31	100	-30.93%
2021/12/20	30	41.88	22	41.67	41.50	8	100	7.96%
2021/12/17	40	41.78	30	41.60	41.95	10	99	10.00%
2021/12/15	24	41.67	12	41.54	41.70	12	101	11.85%
2021/12/13	29	42.12	17	42.04	42.15	12	101	11.81%
2021/12/10	5	42.10	16	41.97	42.10	-11	101	-10.87%
2021/12/08	9	42.12	23	42.05	42.20	-14	101	-13.85%
2021/12/06	31	42.14	35	41.98	42.70	-4	101	-3.94%
2021/12/03	40	42.22	0	0.00	42.20	40	101	39.38%
2021/12/01	68	41.90	0	0.00	42.30	68	102	66.48%
2021/11/29	35	42.09	0	0.00	42.10	35	102	34.26%
2021/11/26	0	0.00	47	42.10	42.10	-47	102	-45.78%
2021/11/24	35	42.51	45	42.37	42.55	-10	103	-9.66%
2021/11/22	37	42.66	16	42.45	42.60	21	103	20.28%
2021/11/19	24	42.75	28	42.59	42.60	-4	103	-3.86%
2021/11/17	63	42.93	14	42.65	42.90	49	102	47.64%
2021/11/15	32	42.53	62	42.53	42.70	-30	100	-29.74%
2021/11/12	45	42.35	18	42.35	42.40	27	100	27.00%
2021/11/10	38	42.81	39	42.68	42.80	-1	98	-1.02%
2021/11/08	32	42.88	83	42.80	42.95	-51	97	-52.33%
2021/11/05	27	42.80	35	42.66	42.90	-8	96	-8.31%
2021/11/03	31	42.50	7	42.44	42.50	24	94	25.28%
2021/11/01	29	43.18	40	42.88	42.90	-11	95	-11.57%
2021/10/29	66	42.67	43	42.24	43.00	23	93	24.52%
2021/10/27	0	0.00	33	41.79	41.90	-33	94	-35.02%
2021/10/25	0	0.00	48	41.89	42.10	-48	95	-50.41%
2021/10/22	29	42.10	21	41.86	42.00	8	95	8.35%
2021/10/20	0	0.00	52	41.99	42.10	-52	97	-53.17%
2021/10/18	5	42.28	10	42.11	42.20	-5	100	-4.99%
2021/10/15	13	42.46	22	41.80	42.50	-9	101	-8.88%
2021/10/13	0	0.00	42	41.64	42.00	-42	102	-40.94%
2021/10/08	0	0.00	11	41.67	41.95	-11	107	-10.19%
2021/10/06	43	41.71	0	0.00	41.50	43	107	39.85%
2021/10/04	73	42.16	26	41.81	41.80	47	111	42.06%
2021/10/01	33	43.71	21	42.59	42.40	12	111	10.78%
2021/09/29	0	0.00	30	41.59	41.85	-30	111	-26.98%
2021/09/27	0	0.00	26	41.68	42.10	-26	113	-22.92%
2021/09/24	39	41.83	0	0.00	41.95	39	113	34.31%
2021/09/22	48	41.39	34	41.21	41.50	14	114	12.23%
2021/09/17	43	41.62	30	41.45	41.65	13	114	11.36%
2021/09/15	33	41.64	0	0.00	41.60	33	116	28.34%
2021/09/13	35	41.45	38	41.26	41.70	-3	120	-2.49%
2021/09/10	17	41.19	48	41.16	41.20	-31	121	-25.49%
2021/09/08	10	42.00	42	41.85	42.00	-32	121	-26.29%
2021/09/06	1	42.30	21	42.17	42.15	-20	124	-16.10%
2021/09/03	10	42.43	18	42.35	42.40	-8	128	-6.22%
2021/09/01	9	42.52	32	42.39	42.65	-23	130	-17.69%
2021/08/30	41	42.44	0	0.00	42.45	41	132	30.85%
2021/08/27	16	42.47	68	42.26	42.55	-52	134	-38.71%
2021/08/25	11	42.27	0	0.00	42.30	11	135	8.14%
2021/08/23	30	42.00	7	41.43	42.40	23	138	16.63%
2021/08/20	37	41.81	0	0.00	41.75	37	140	26.34%
2021/08/18	10	42.36	15	42.34	42.40	-5	144	-3.47%
2021/08/16	21	42.13	11	41.86	42.55	10	147	6.78%
2021/08/13	20	42.06	0	0.00	42.00	20	149	13.37%
2021/08/11	15	42.36	5	42.26	42.35	10	153	6.50%
2021/08/09	27	42.46	0	0.00	42.55	27	160	16.85%
2021/08/06	43	42.51	0	0.00	42.60	43	161	26.59%
2021/08/04	11	42.81	0	0.00	42.80	11	166	6.59%
2021/08/02	35	42.60	12	42.02	42.85	23	171	13.39%
2021/07/30	13	42.35	14	42.23	42.70	-1	172	-0.58%
2021/07/28	31	42.49	1	43.00	42.20	30	173	17.33%
2021/07/26	11	43.11	47	42.91	43.20	-36	174	-20.60%
2021/07/23	22	42.89	93	42.73	42.95	-71	175	-40.35%
2021/07/21	19	42.73	49	42.55	42.80	-30	175	-17.13%
2021/07/19	22	42.68	48	42.51	42.80	-26	178	-14.58%
2021/07/16	56	42.55	110	42.25	42.80	-54	180	-29.98%	大賣/
2021/07/14	68	42.24	0	0.00	43.00	68	180	37.65%
2021/07/12	21	42.20	81	42.01	42.30	-60	183	-32.66%
2021/07/09	50	42.02	14	42.30	41.80	36	183	19.67%
2021/07/07	26	42.56	3	42.45	42.50	23	185	12.41%
2021/07/05	27	42.80	6	42.75	42.60	21	187	11.20%
2021/07/02	39	42.97	65	42.73	42.80	-26	188	-13.80%
2021/06/30	38	42.88	0	0.00	43.00	38	192	19.73%
2021/06/28	43	42.77	61	42.64	42.65	-18	195	-9.21%
2021/06/25	18	42.72	6	42.50	42.70	12	196	6.11%
2021/06/23	51	42.56	69	42.49	42.70	-18	198	-9.07%
2021/06/21	68	42.86	49	42.52	42.65	19	198	9.58%
2021/06/18	42	42.89	0	0.00	43.00	42	198	21.20%
2021/06/16	24	42.96	0	0.00	42.90	24	199	12.00%
2021/06/11	148	43.28	96	42.39	43.10	52	199	26.11%	大買/
2021/06/09	19	42.19	0	0.00	42.00	19	197	9.61%
2021/06/07	76	41.92	80	41.54	42.20	-4	198	-2.02%
2021/06/04	34	41.73	42	41.50	41.90	-8	197	-4.04%
2021/06/02	58	41.94	74	41.70	41.95	-16	198	-8.07%
2021/05/31	77	41.98	92	41.63	41.70	-15	200	-7.48%
2021/05/28	75	41.56	92	41.12	42.10	-17	201	-8.42%
2021/05/26	59	41.49	63	41.24	41.35	-4	203	-1.96%
2021/05/24	88	41.34	96	41.01	41.75	-8	206	-3.88%
2021/05/21	19	40.93	25	40.60	41.45	-6	207	-2.89%
2021/05/19	37	40.62	34	40.45	40.55	3	210	1.43%
2021/05/18	1	39.95	0	0.00	41.00	1	210	0.48%
2021/05/17	81	40.04	100	39.48	39.70	-19	208	-9.10%
2021/05/14	34	40.79	0	0.00	40.90	34	208	16.33%
2021/05/12	30	41.14	80	40.00	40.85	-50	206	-24.17%
2021/05/11	1	42.15	0	0.00	42.15	1	204	0.49%
2021/05/10	18	43.35	0	0.00	43.25	18	203	8.85%
2021/05/07	30	43.59	67	43.41	43.65	-37	204	-18.06%
2021/05/06	0	0.00	1	43.30	43.40	-1	206	-0.48%
2021/05/05	22	43.50	0	0.00	43.75	22	206	10.64%
2021/05/04	2	44.20	0	0.00	43.45	2	206	0.97%
2021/05/03	18	44.41	0	0.00	44.30	18	205	8.75%
2021/04/28	63	43.13	75	42.91	42.90	-12	208	-5.76%
2021/04/26	12	43.06	58	43.01	43.00	-46	208	-22.03%
2021/04/23	138	42.79	101	42.31	43.20	37	210	17.62%	大買/大賣/
2021/04/21	59	42.42	64	42.30	41.95	-5	205	-2.43%
2021/04/19	8	43.00	44	43.02	43.00	-36	203	-17.72%
2021/04/16	26	42.96	36	42.78	43.00	-10	202	-4.95%
2021/04/14	32	42.97	81	42.71	42.95	-49	203	-24.07%
2021/04/13	1	42.90	0	0.00	43.40	1	202	0.50%
2021/04/12	11	42.95	26	42.83	43.00	-15	201	-7.43%
2021/04/09	26	42.85	6	43.03	43.00	20	203	9.82%
2021/04/07	31	43.07	60	42.90	43.20	-29	208	-13.93%
2021/03/31	23	42.67	16	42.67	42.70	7	205	3.40%
2021/03/29	31	42.68	8	42.64	42.90	23	205	11.18%
2021/03/26	14	42.50	12	42.36	42.70	2	204	0.98%
2021/03/24	19	42.40	17	42.34	42.50	2	206	0.97%
2021/03/22	24	42.49	0	0.00	42.70	24	206	11.61%
2021/03/19	32	42.55	17	42.45	42.50	15	208	7.20%
2021/03/17	9	42.46	25	42.35	42.45	-16	210	-7.61%
2021/03/15	10	42.71	22	42.72	42.70	-12	211	-5.67%
2021/03/12	17	42.60	25	42.55	42.60	-8	212	-3.77%
2021/03/10	16	42.99	8	42.89	42.70	8	212	3.77%
2021/03/08	20	42.71	24	42.65	42.95	-4	211	-1.89%
2021/03/05	63	42.56	36	42.44	42.70	27	211	12.79%
2021/03/03	35	42.68	62	42.62	43.00	-27	210	-12.85%
2021/02/26	20	42.30	53	41.92	42.25	-33	211	-15.63%
2021/02/25	0	0.00	1	42.70	42.60	-1	209	-0.48%
2021/02/24	43	42.70	61	42.43	42.60	-18	209	-8.59%
2021/02/22	11	42.01	84	41.85	41.90	-73	206	-35.29%
2021/02/19	9	41.45	3	41.55	41.85	6	202	2.96%
2021/02/17	21	41.07	23	40.88	41.85	-2	204	-0.98%
2021/02/05	23	40.42	22	40.35	40.60	1	203	0.49%
2021/02/03	16	40.21	0	0.00	40.70	16	207	7.72%
2021/02/02	2	39.53	1	39.50	40.30	1	208	0.48%
2021/02/01	80	39.49	59	39.26	39.85	21	208	10.10%
2021/01/29	106	39.83	54	39.52	39.40	52	207	25.01%	大買/
2021/01/27	106	39.80	39	39.39	41.00	67	204	32.84%	大買/
2021/01/25	11	39.87	53	39.72	40.00	-42	205	-20.39%
2021/01/22	23	40.04	61	40.06	40.00	-38	206	-18.41%
2021/01/20	43	40.10	63	39.66	41.00	-20	202	-9.89%
2021/01/18	37	40.82	0	0.00	40.60	37	201	18.34%
2021/01/15	4	41.44	33	41.13	41.25	-29	201	-14.40%
2021/01/13	63	42.22	0	0.00	42.10	63	201	31.31%
2021/01/11	23	43.20	0	0.00	43.00	23	200	11.48%
2021/01/08	36	43.22	0	0.00	43.50	36	199	18.09%
2021/01/06	62	43.63	0	0.00	43.60	62	198	31.29%
2021/01/04	50	44.18	26	44.12	44.00	24	198	12.12%
2020/12/31	172	44.48	31	43.25	44.80	141	195	72.01%	大買/鉅額交易
2020/12/30	20	43.22	0	0.00	43.30	20	190	10.48%
2020/12/29	19	43.24	1	43.15	43.30	18	190	9.43%
2020/12/28	65	43.34	84	43.07	43.30	-19	191	-9.90%
2020/12/25	20	43.30	77	43.17	43.30	-57	191	-29.75%
2020/12/23	22	43.21	0	0.00	43.25	22	190	11.54%
2020/12/21	89	43.48	108	43.29	43.35	-19	192	-9.89%	大賣/
2020/12/18	30	43.46	18	43.51	43.50	12	191	6.28%
2020/12/17	0	0.00	1	43.40	43.45	-1	192	-0.52%
2020/12/16	11	43.21	0	0.00	43.65	11	192	5.71%
2020/12/15	1	43.55	2	43.28	43.05	-1	191	-0.52%
2020/12/14	50	44.10	24	43.90	44.05	26	190	13.63%
2020/12/11	121	43.60	8	42.88	44.30	113	189	59.74%	大買/鉅額交易
2020/12/09	34	43.33	0	0.00	43.25	34	186	18.20%
2020/12/08	0	0.00	1	43.45	43.45	-1	186	-0.54%
2020/12/07	58	43.49	34	43.22	43.25	24	185	12.96%
2020/12/04	65	43.48	87	43.31	43.40	-22	184	-11.94%
2020/12/02	15	43.40	10	43.15	43.70	5	184	2.71%
2020/11/30	11	43.20	0	0.00	43.20	11	186	5.90%
2020/11/27	23	43.07	24	43.00	43.15	-1	186	-0.54%
2020/11/25	11	42.85	78	43.04	43.10	-67	186	-35.87%
2020/11/24	1	42.40	0	0.00	42.35	1	184	0.54%
2020/11/23	47	42.21	0	0.00	42.45	47	185	25.40%
2020/11/20	11	41.95	11	41.95	42.00	0	184	0.00%
2020/11/11	1	41.85	0	0.00	43.10	1	187	0.53%
2020/11/09	10	40.61	24	40.64	40.60	-14	187	-7.47%
2020/11/06	78	40.91	47	40.41	40.55	31	196	15.78%
2020/11/05	0	0.00	3	40.20	40.30	-3	197	-1.52%
2020/11/04	43	40.73	32	40.43	40.50	11	202	5.43%
2020/11/03	66	39.98	53	39.77	40.60	13	203	6.39%
2020/11/02	39	39.95	89	39.96	39.90	-50	203	-24.52%
2020/10/30	22	39.84	20	39.83	39.80	2	203	0.98%
2020/10/28	57	40.00	70	39.74	39.80	-13	205	-6.33%
2020/10/26	10	39.81	54	39.64	39.85	-44	206	-21.32%
2020/10/23	12	39.67	45	39.49	39.80	-33	206	-15.96%
2020/10/21	12	39.79	75	39.58	39.80	-63	220	-28.52%
2020/10/19	71	39.80	34	39.68	39.80	37	223	16.56%
2020/10/16	56	39.39	0	0.00	39.50	56	234	23.91%
2020/10/14	73	39.69	79	39.24	39.55	-6	242	-2.47%
2020/10/13	0	0.00	1	39.60	39.60	-1	242	-0.41%
2020/10/12	62	40.07	59	39.71	39.80	3	242	1.23%
2020/10/07	56	39.59	49	39.48	39.50	7	243	2.87%
2020/10/05	61	39.77	86	39.46	39.50	-25	250	-9.98%
2020/09/30	57	39.13	73	38.94	39.45	-16	254	-6.28%
2020/09/28	15	38.51	75	38.42	38.50	-60	257	-23.30%
2020/09/25	19	38.32	13	38.44	38.50	6	261	2.29%
2020/09/23	69	39.05	48	38.96	39.00	21	272	7.72%
2020/09/21	19	39.49	98	39.27	39.50	-79	274	-28.78%
2020/09/18	70	39.71	1	39.55	39.65	69	277	24.88%
2020/09/17	0	0.00	3	39.52	39.55	-3	279	-1.07%
2020/09/16	7	39.77	62	39.76	39.75	-55	280	-19.60%
2020/09/14	55	39.93	22	39.85	39.85	33	284	11.58%
2020/09/11	18	39.67	76	39.69	39.70	-58	285	-20.33%
2020/09/09	15	39.78	52	39.59	39.85	-37	290	-12.73%
2020/09/07	66	40.07	15	39.72	39.80	51	297	17.17%
2020/09/04	42	39.70	53	38.65	40.00	-11	302	-3.63%
2020/09/03	5	40.03	0	0.00	39.85	5	305	1.64%
2020/09/02	17	39.69	103	39.40	39.60	-86	306	-28.04%	大賣/
2020/09/01	0	0.00	1	39.15	39.40	-1	307	-0.32%
2020/08/31	18	39.45	79	39.40	39.45	-61	311	-19.58%
2020/08/28	16	39.46	96	39.18	39.45	-80	313	-25.55%
2020/08/27	1	39.55	0	0.00	39.50	1	314	0.32%
2020/08/26	14	39.38	75	39.07	39.40	-61	313	-19.45%
2020/08/25	1	39.20	0	0.00	39.50	1	314	0.32%
2020/08/24	0	0.00	63	38.98	39.10	-63	314	-20.00%
2020/08/21	110	39.21	29	38.94	39.00	81	316	25.63%	大買/
2020/08/20	0	0.00	1	38.85	39.00	-1	318	-0.31%
2020/08/19	33	39.49	37	39.24	39.60	-4	320	-1.25%
2020/08/17	63	39.61	30	39.55	39.55	33	322	10.24%
2020/08/14	13	40.31	66	40.10	40.10	-53	321	-16.51%
2020/08/12	95	40.96	210	40.44	41.20	-115	321	-35.72%	大賣/鉅額交易
2020/08/10	31	42.48	83	42.51	42.45	-52	311	-16.69%
2020/08/05	56	43.12	34	43.06	43.20	22	309	7.12%
2020/08/04	1	43.05	0	0.00	43.20	1	307	0.32%
2020/08/03	14	43.26	47	43.31	43.25	-33	308	-10.69%
2020/07/31	88	43.67	44	43.18	44.00	44	309	14.19%
2020/07/29	44	43.44	35	43.28	43.50	9	311	2.89%
2020/07/27	90	43.53	147	42.64	43.95	-57	315	-18.08%	大賣/
2020/07/24	29	43.96	92	44.05	43.95	-63	304	-20.67%
2020/07/22	314	46.87	124	44.85	44.95	190	316	60.10%	大買/大賣/鉅額交易
2020/07/20	41	48.20	41	47.74	47.95	0	328	0.00%
2020/07/17	35	48.01	70	47.97	48.05	-35	324	-10.78%
2020/07/16	0	0.00	2	47.90	48.10	-2	323	-0.62%
2020/07/15	9	48.07	46	48.00	48.05	-37	321	-11.52%
2020/07/13	68	47.80	28	48.02	48.20	40	321	12.45%
2020/07/10	45	48.30	37	48.06	48.10	8	316	2.52%
2020/07/08	11	48.55	58	48.33	48.55	-47	307	-15.31%
2020/07/07	0	0.00	3	48.35	48.60	-3	304	-0.98%
2020/07/06	47	48.49	109	48.36	48.60	-62	301	-20.57%	大賣/
2020/07/03	65	48.77	36	48.72	48.40	29	298	9.73%
2020/07/01	64	49.30	92	48.92	49.00	-28	283	-9.87%
2020/06/29	66	49.11	26	49.20	49.10	40	274	14.55%
2020/06/24	27	49.30	79	49.11	49.35	-52	269	-19.29%
2020/06/22	13	49.22	51	49.31	49.25	-38	265	-14.31%
2020/06/19	28	49.29	93	49.15	49.35	-65	265	-24.50%
2020/06/17	42	49.26	0	0.00	49.25	42	262	16.00%
2020/06/15	46	48.09	40	48.11	48.10	6	257	2.33%
2020/06/12	23	48.43	67	48.30	48.45	-44	254	-17.26%
2020/06/11	54	49.36	121	49.07	49.30	-67	251	-26.64%	大賣/
2020/06/10	31	49.57	63	49.44	49.65	-32	243	-13.14%
2020/06/08	6	49.12	58	49.02	49.30	-52	237	-21.86%
2020/06/05	67	48.94	66	48.78	49.05	1	236	0.42%
2020/06/04	22	48.72	51	48.56	48.70	-29	235	-12.32%
2020/06/03	24	48.55	38	48.55	48.50	-14	232	-6.02%
2020/06/02	61	48.58	49	48.41	48.50	12	229	5.23%
2020/06/01	62	48.41	85	48.24	48.40	-23	228	-10.09%
2020/05/29	18	48.22	40	47.81	48.35	-22	225	-9.76%
2020/05/28	60	48.62	31	48.39	48.00	29	224	12.93%
2020/05/27	89	49.23	79	48.78	48.70	10	222	4.49%
2020/05/25	26	48.08	75	47.96	48.15	-49	213	-22.93%
2020/05/22	41	47.93	46	47.89	48.00	-5	211	-2.36%
2020/05/20	27	48.16	55	48.09	48.20	-28	207	-13.53%
2020/05/18	16	47.73	21	47.85	47.70	-5	206	-2.42%
2020/05/15	3	47.62	34	47.68	47.80	-31	206	-15.04%
2020/05/13	66	48.03	8	47.79	47.90	58	201	28.82%
2020/05/11	64	48.09	63	47.86	48.00	1	200	0.50%
2020/05/08	29	47.96	8	48.18	48.00	21	201	10.43%
2020/05/06	52	47.84	23	47.84	47.95	29	202	14.30%
2020/05/04	48	48.63	119	48.17	48.40	-71	201	-35.31%	大賣/
2020/04/29	32	48.49	71	48.42	48.50	-39	195	-19.94%
2020/04/27	29	48.71	90	48.88	48.70	-61	195	-31.21%
2020/04/24	77	47.17	167	48.09	48.40	-90	184	-48.85%	大賣/
2020/04/22	17	44.43	13	43.85	44.60	4	157	2.53%
2020/04/20	18	44.78	0	0.00	44.70	18	160	11.24%
2020/04/17	50	45.60	32	45.15	45.00	18	162	11.10%
2020/04/15	28	44.93	53	44.87	44.95	-25	164	-15.20%
2020/04/13	10	45.07	18	45.21	44.80	-8	170	-4.70%
2020/04/10	5	45.59	1	45.90	45.85	4	173	2.30%
2020/04/08	58	45.19	16	43.46	46.40	42	178	23.54%
2020/04/07	1	42.90	0	0.00	43.00	1	178	0.56%
2020/04/06	12	42.65	16	42.40	42.70	-4	177	-2.26%
2020/04/01	8	42.44	0	0.00	42.45	8	179	4.46%
2020/03/30	3	42.05	14	42.31	42.60	-11	184	-5.97%
2020/03/27	27	42.19	27	41.94	42.55	0	187	0.00%
2020/03/25	111	43.64	17	43.19	43.15	94	186	50.45%	大買/
2020/03/24	0	0.00	14	42.24	42.80	-14	183	-7.62%
2020/03/23	11	42.25	3	42.13	42.05	8	185	4.31%
2020/03/20	48	42.85	44	42.91	43.00	4	190	2.09%
2020/03/18	48	41.87	20	42.05	41.95	28	192	14.56%
2020/03/16	35	43.79	0	0.00	43.40	35	199	17.56%
2020/03/13	33	43.34	43	42.30	44.20	-10	200	-4.99%
2020/03/11	47	45.03	0	0.00	44.95	47	200	23.47%
2020/03/09	28	44.06	14	44.31	44.10	14	196	7.13%
2020/03/06	13	45.30	10	45.38	45.35	3	195	1.53%
2020/03/04	22	45.50	22	45.40	45.50	0	203	0.00%
2020/03/02	22	45.62	51	45.65	45.65	-29	206	-14.01%
2020/02/26	14	45.93	26	45.95	46.00	-12	212	-5.64%
2020/02/24	14	46.04	15	45.99	46.00	-1	215	-0.46%
2020/02/21	29	46.00	22	46.12	46.00	7	217	3.21%
2020/02/19	45	46.01	56	45.91	46.00	-11	217	-5.05%
2020/02/18	0	0.00	1	45.80	46.20	-1	215	-0.46%
2020/02/17	23	46.41	7	46.19	46.15	16	220	7.27%
2020/02/14	1	47.00	35	46.92	46.95	-34	225	-15.10%
2020/02/13	1	46.40	2	47.40	47.40	-1	227	-0.44%
2020/02/12	45	46.19	21	46.10	46.45	24	228	10.49%
2020/02/11	0	0.00	20	45.66	46.00	-20	229	-8.70%
2020/02/10	19	46.11	9	46.04	46.10	10	232	4.30%
2020/02/07	10	48.07	7	47.71	47.80	3	234	1.28%
2020/02/05	13	48.84	41	49.12	48.45	-28	239	-11.69%
2020/02/03	81	49.67	68	49.14	49.50	13	240	5.42%
2020/01/31	61	49.22	32	49.07	50.00	29	241	11.99%
2020/01/20	78	50.52	75	50.24	50.60	3	246	1.22%
2020/01/17	39	50.39	4	50.30	50.30	35	249	14.03%
2020/01/16	0	0.00	9	50.69	50.50	-9	255	-3.53%
2020/01/15	1	50.80	16	50.89	50.90	-15	259	-5.78%
2020/01/13	33	51.13	12	51.00	51.00	21	262	8.00%
2020/01/10	18	51.01	4	51.00	51.00	14	261	5.36%
2020/01/08	152	51.05	29	50.81	51.10	123	260	47.18%	大買/鉅額交易
2020/01/06	127	51.12	36	51.11	51.70	91	257	35.33%	大買/
2020/01/03	30	51.67	0	0.00	51.70	30	256	11.70%
2019/12/30	16	51.78	10	51.64	51.80	6	255	2.35%
2019/12/27	97	51.80	53	51.36	51.80	44	258	17.02%
2019/12/25	17	51.81	0	0.00	51.80	17	259	6.55%
2019/12/23	35	51.79	0	0.00	51.80	35	262	13.35%
2019/12/20	28	51.86	19	51.74	51.90	9	264	3.40%
2019/12/18	152	52.68	38	52.47	52.30	114	266	42.78%	大買/鉅額交易
2019/12/16	55	52.05	6	51.90	52.20	49	261	18.72%
2019/12/13	84	51.94	33	51.84	51.90	51	262	19.42%
2019/12/11	178	50.88	18	49.84	51.50	160	263	60.69%	大買/鉅額交易
2019/12/10	19	49.78	3	49.90	49.80	16	261	6.11%
2019/12/09	21	49.70	0	0.00	49.70	21	273	7.67%
2019/12/06	20	49.80	0	0.00	49.80	20	276	7.23%
2019/12/05	27	49.83	33	49.80	49.85	-6	279	-2.15%
2019/12/03	31	49.99	0	0.00	50.00	31	282	10.99%
2019/12/02	137	50.50	74	49.91	50.30	63	286	21.99%	大買/
2019/11/29	24	49.87	31	49.92	49.90	-7	285	-2.46%
2019/11/27	45	49.76	40	49.36	49.80	5	287	1.74%
2019/11/26	95	49.39	65	49.04	49.20	30	289	10.38%
2019/11/25	1	48.45	69	48.40	48.60	-68	289	-23.52%
2019/11/22	0	0.00	90	48.12	48.50	-90	288	-31.18%
2019/11/21	20	47.96	53	47.60	48.05	-33	287	-11.47%
2019/11/20	8	47.97	8	47.85	48.00	0	285	0.00%
2019/11/19	16	47.87	10	47.68	47.95	6	287	2.09%
2019/11/18	20	47.77	20	47.78	47.80	0	291	0.00%
2019/11/15	5	47.68	10	47.57	47.60	-5	296	-1.68%
2019/11/14	26	47.66	28	47.63	47.80	-2	301	-0.66%
2019/11/13	27	47.70	48	47.62	47.70	-21	302	-6.94%
2019/11/12	15	47.58	15	47.54	47.60	0	300	0.00%
2019/11/11	36	47.67	11	47.76	47.70	25	303	8.24%
2019/11/08	0	0.00	10	47.83	48.00	-10	305	-3.28%
2019/11/07	51	48.08	53	47.76	48.00	-2	306	-0.65%
2019/11/06	8	48.38	17	48.42	48.10	-9	307	-2.93%
2019/11/05	7	48.97	17	48.87	49.00	-10	309	-3.23%
2019/11/04	17	48.96	0	0.00	49.10	17	312	5.43%
2019/11/01	49	48.87	52	48.33	49.25	-3	312	-0.96%
2019/10/31	44	48.61	44	48.45	48.50	0	311	0.00%
2019/10/30	10	48.32	1	48.20	48.60	9	314	2.87%
2019/10/29	25	48.59	18	48.54	47.95	7	314	2.23%
2019/10/28	0	0.00	4	49.00	48.60	-4	315	-1.27%
2019/10/25	89	49.54	89	49.11	49.10	0	316	0.00%
2019/10/24	47	49.64	42	49.00	49.75	5	318	1.57%
2019/10/23	59	50.21	52	49.46	49.25	7	320	2.18%
2019/10/22	24	49.70	12	49.75	50.70	12	318	3.76%
2019/10/18	11	50.40	17	50.40	50.40	-6	321	-1.86%
2019/10/17	11	50.84	0	0.00	50.90	11	323	3.40%
2019/10/16	8	51.09	8	51.10	51.10	0	323	0.00%
2019/10/15	16	51.25	16	50.98	51.40	0	326	0.00%
2019/10/14	36	51.26	0	0.00	51.30	36	329	10.93%
2019/10/09	8	51.19	0	0.00	50.80	8	332	2.41%
2019/10/08	25	51.49	20	51.30	51.50	5	340	1.47%
2019/10/07	74	51.58	74	51.25	51.50	0	341	0.00%
2019/10/04	33	51.98	17	51.55	51.60	16	347	4.60%
2019/10/03	18	51.62	9	51.48	51.80	9	351	2.56%
2019/10/02	51	51.95	0	0.00	52.00	51	357	14.26%
2019/10/01	7	51.70	0	0.00	51.80	7	361	1.94%
2019/09/27	29	51.93	33	51.93	52.00	-4	361	-1.11%
2019/09/26	10	51.79	0	0.00	51.70	10	363	2.75%
2019/09/25	31	51.59	5	51.24	51.70	26	366	7.10%
2019/09/24	87	52.11	87	51.69	51.70	0	370	0.00%
2019/09/23	106	52.19	53	51.91	52.10	53	374	14.15%	大買/
2019/09/19	95	52.40	104	51.98	52.30	-9	380	-2.37%	大賣/
2019/09/18	108	52.35	111	52.23	52.30	-3	385	-0.78%	大買/大賣/
2019/09/17	100	52.58	89	52.09	52.30	11	387	2.84%
2019/09/16	32	52.32	136	52.03	52.00	-104	393	-26.46%	大賣/鉅額交易
2019/09/12	76	52.48	79	52.24	52.50	-3	391	-0.77%
2019/09/11	147	53.52	95	53.55	52.00	52	392	13.25%	大買/
2019/09/10	106	52.42	85	51.84	55.60	21	386	5.43%	大買/
2019/09/09	58	52.23	38	52.01	52.20	20	392	5.10%
2019/09/06	15	52.23	18	52.07	52.60	-3	395	-0.76%
2019/09/05	15	52.07	0	0.00	52.10	15	394	3.80%
2019/09/04	114	51.91	139	51.62	51.90	-25	398	-6.28%	大買/大賣/
2019/09/03	72	51.85	69	51.30	51.50	3	396	0.76%
2019/09/02	57	51.39	90	50.78	51.50	-33	397	-8.30%
2019/08/30	89	50.24	119	49.90	50.40	-30	395	-7.58%	大賣/
2019/08/29	33	50.29	24	50.03	49.85	9	394	2.28%
2019/08/28	7	50.00	50	49.88	50.30	-43	392	-10.95%
2019/08/27	17	49.86	17	49.66	49.90	0	390	0.00%
2019/08/26	10	49.56	0	0.00	49.65	10	393	2.54%
2019/08/23	4	49.85	0	0.00	49.95	4	398	1.00%
2019/08/22	56	49.74	51	49.60	50.00	5	401	1.24%
2019/08/21	55	49.92	55	49.85	49.70	0	400	0.00%
2019/08/20	122	49.85	212	49.41	49.95	-90	398	-22.56%	大買/大賣/
2019/08/19	79	49.06	79	48.75	49.20	0	392	0.00%
2019/08/16	50	48.31	48	48.07	48.70	2	389	0.51%
2019/08/15	74	48.34	71	47.92	48.40	3	387	0.77%
2019/08/14	151	49.10	114	48.79	48.75	37	385	9.59%	大買/大賣/
2019/08/13	93	48.74	70	48.32	48.95	23	382	6.01%
2019/08/12	60	49.05	87	48.75	49.10	-27	383	-7.03%
2019/08/08	93	49.00	132	48.74	49.10	-39	386	-10.09%	大賣/
2019/08/07	249	48.53	239	48.15	49.00	10	383	2.60%	大買/大賣/
2019/08/06	121	48.24	122	47.67	48.50	-1	378	-0.26%	大買/大賣/
2019/08/05	122	48.50	122	48.07	48.40	0	374	0.00%	大買/大賣/
2019/08/02	62	48.37	56	48.16	48.40	6	374	1.60%
2019/08/01	12	48.64	60	48.53	48.75	-48	378	-12.68%
2019/07/31	134	49.01	64	48.41	49.20	70	384	18.18%	大買/
2019/07/30	65	48.93	98	48.55	49.00	-33	391	-8.44%
2019/07/29	14	48.71	36	48.52	48.75	-22	387	-5.67%
2019/07/26	2	47.73	65	47.67	49.00	-63	385	-16.33%
2019/07/25	4	48.30	23	48.00	47.35	-19	385	-4.93%
2019/07/24	40	49.06	5	48.72	48.45	35	379	9.21%
2019/07/23	52	50.72	54	50.91	49.90	-2	378	-0.53%
2019/07/22	8	51.44	6	51.30	51.50	2	372	0.54%
2019/07/19	29	51.45	0	0.00	51.60	29	374	7.75%
2019/07/18	44	51.51	70	51.10	51.50	-26	379	-6.86%
2019/07/17	137	51.98	37	51.70	51.40	100	377	26.51%	大買/
2019/07/16	139	51.97	107	51.65	52.00	32	373	8.57%	大買/大賣/
2019/07/15	115	52.25	123	52.03	51.90	-8	373	-2.14%	大買/大賣/
2019/07/12	180	52.58	110	51.50	53.00	70	372	18.79%	大買/大賣/
2019/07/11	35	52.22	8	51.91	52.30	27	369	7.31%
2019/07/10	156	52.17	111	51.95	52.00	45	370	12.16%	大買/大賣/
2019/07/09	138	52.36	60	52.16	52.40	78	364	21.37%	大買/
2019/07/08	193	55.86	133	55.48	55.60	60	360	16.62%	大買/大賣/
2019/07/05	8	55.50	121	55.20	55.50	-113	356	-31.71%	大賣/鉅額交易
2019/07/04	80	55.20	56	54.97	55.30	24	358	6.69%
2019/07/03	43	55.15	165	55.00	55.20	-122	361	-33.78%	大賣/鉅額交易
2019/07/02	13	55.24	13	55.10	55.30	0	364	0.00%
2019/07/01	82	55.29	87	55.04	55.30	-5	364	-1.37%
2019/06/28	65	54.69	61	54.49	54.60	4	361	1.11%
2019/06/27	30	54.76	5	54.60	54.80	25	359	6.96%
2019/06/26	17	54.64	13	54.44	54.60	4	358	1.12%
2019/06/25	48	54.14	52	53.97	54.70	-4	357	-1.12%
2019/06/24	128	54.16	133	53.85	54.20	-5	356	-1.40%	大買/大賣/
2019/06/21	239	54.22	238	53.91	54.20	1	355	0.28%	大買/大賣/
2019/06/20	108	53.99	109	53.58	54.10	-1	352	-0.28%	大買/大賣/
2019/06/19	128	54.43	127	54.01	54.20	1	357	0.28%	大買/大賣/
2019/06/18	185	54.24	253	53.86	54.30	-68	357	-19.02%	大買/大賣/
2019/06/17	257	53.90	276	53.21	54.40	-19	353	-5.37%	大買/大賣/
2019/06/14	145	53.44	151	52.48	54.30	-6	346	-1.73%	大買/大賣/
2019/06/13	87	52.42	86	51.78	53.80	1	343	0.29%
2019/06/12	136	52.68	180	52.08	52.30	-44	345	-12.75%	大買/大賣/
2019/06/11	98	53.51	102	53.26	53.20	-4	342	-1.17%	大賣/
2019/06/10	92	54.10	103	53.70	54.00	-11	342	-3.21%	大賣/
2019/06/06	5	53.60	1	53.60	54.00	4	341	1.17%
2019/06/05	45	54.47	28	54.30	54.10	17	341	4.98%
2019/06/04	89	54.63	53	54.16	54.50	36	340	10.56%
2019/06/03	95	55.12	88	54.80	54.70	7	339	2.06%
2019/05/31	53	54.69	23	54.30	55.60	30	339	8.85%
2019/05/30	106	54.62	87	54.35	54.40	19	335	5.66%	大買/
2019/05/29	159	54.41	142	54.05	54.50	17	333	5.10%	大買/大賣/
2019/05/28	92	54.66	97	54.33	54.60	-5	331	-1.51%
2019/05/27	67	54.73	92	54.40	54.70	-25	332	-7.53%
2019/05/24	51	54.77	69	54.43	54.80	-18	331	-5.43%
2019/05/23	58	54.88	66	54.39	54.70	-8	336	-2.38%
2019/05/22	79	54.91	109	54.61	54.90	-30	339	-8.83%	大賣/
2019/05/21	34	54.45	43	54.13	54.70	-9	342	-2.63%
2019/05/20	38	54.38	58	54.06	54.40	-20	345	-5.79%
2019/05/17	77	54.48	80	54.25	54.20	-3	345	-0.87%
2019/05/16	107	54.55	109	54.25	54.50	-2	344	-0.58%	大買/大賣/
2019/05/15	67	54.28	54	53.61	54.50	13	344	3.78%
2019/05/14	70	52.88	68	52.51	53.00	2	345	0.58%
2019/05/13	58	52.92	57	52.62	53.20	1	344	0.29%
2019/05/10	108	53.04	109	52.67	53.10	-1	345	-0.29%	大買/大賣/
2019/05/09	43	53.20	90	53.01	52.60	-47	341	-13.74%
2019/05/08	17	55.30	0	0.00	55.00	17	334	5.09%
2019/05/07	24	56.28	10	56.10	55.90	14	323	4.33%
2019/05/06	37	57.24	34	57.16	56.60	3	313	0.96%
2019/05/03	21	58.23	25	58.03	58.00	-4	311	-1.28%
2019/05/02	20	57.97	18	57.87	58.10	2	307	0.65%
2019/04/30	74	57.04	54	56.60	57.40	20	303	6.58%
2019/04/29	14	56.74	0	0.00	57.20	14	301	4.64%
2019/04/26	69	56.77	56	56.53	56.90	13	300	4.32%
2019/04/25	83	57.16	96	56.83	57.10	-13	302	-4.30%
2019/04/24	134	57.08	85	56.58	57.00	49	299	16.34%	大買/
2019/04/23	6	56.35	0	0.00	56.40	6	296	2.03%
2019/04/22	41	56.31	18	56.08	56.40	23	295	7.79%
2019/04/19	70	55.09	152	54.82	56.30	-82	294	-27.84%	大賣/
2019/04/18	42	54.87	55	54.72	55.10	-13	292	-4.44%
2019/04/17	89	55.72	19	55.45	54.70	70	292	23.95%
2019/04/16	101	56.02	51	55.70	55.90	50	287	17.38%	大買/
2019/04/15	12	56.18	3	56.23	56.20	9	286	3.14%
2019/04/12	15	56.34	13	56.17	56.40	2	284	0.70%
2019/04/11	15	56.85	4	56.60	56.10	11	282	3.89%
2019/04/10	33	56.57	85	56.41	56.80	-52	282	-18.42%
2019/04/09	82	56.44	0	0.00	56.50	82	277	29.58%
2019/04/08	46	56.20	10	56.09	56.30	36	272	13.19%
2019/04/03	78	57.28	69	56.76	57.00	9	261	3.44%
2019/04/02	12	57.29	122	56.96	57.10	-110	257	-42.70%	大賣/鉅額交易
2019/04/01	146	57.70	113	57.27	57.20	33	255	12.94%	大買/大賣/
2019/03/29	182	57.47	154	57.03	57.40	28	251	11.15%	大買/大賣/
2019/03/28	135	57.32	144	57.03	57.20	-9	246	-3.66%	大買/大賣/
2019/03/27	152	57.15	204	56.66	57.20	-52	243	-21.35%	大買/大賣/
2019/03/26	124	56.75	182	56.33	56.90	-58	237	-24.42%	大買/大賣/
2019/03/25	105	56.76	180	56.40	56.50	-75	234	-31.94%	大買/大賣/
2019/03/22	242	56.88	259	56.55	56.90	-17	231	-7.36%	大買/大賣/
2019/03/21	113	56.65	162	56.23	56.50	-49	221	-22.10%	大買/大賣/
2019/03/20	124	56.36	110	55.92	56.40	14	217	6.45%	大買/大賣/
2019/03/19	97	56.19	113	55.69	56.00	-16	215	-7.43%	大賣/
2019/03/18	84	56.15	160	55.71	56.00	-76	213	-35.68%	大賣/
2019/03/15	104	55.77	153	55.53	55.70	-49	209	-23.38%	大買/大賣/
2019/03/14	148	55.48	55	55.11	55.60	93	206	45.09%	大買/
2019/03/13	133	54.62	139	54.18	54.60	-6	206	-2.91%	大買/大賣/
2019/03/12	99	54.84	64	54.31	54.90	35	203	17.19%
2019/03/11	100	54.49	100	54.11	54.50	0	205	0.00%
2019/03/08	94	54.65	90	54.27	54.70	4	208	1.92%
2019/03/07	56	54.76	12	54.11	55.00	44	207	21.25%
2019/03/06	119	54.17	37	53.70	54.30	82	209	39.09%	大買/
2019/03/05	89	54.43	41	54.12	54.40	48	208	22.97%
2019/03/04	95	55.21	190	54.82	54.60	-95	209	-45.24%	大賣/
2019/02/27	128	55.30	103	54.81	55.20	25	205	12.18%	大買/大賣/
2019/02/26	91	55.43	106	55.06	55.20	-15	202	-7.40%	大賣/
2019/02/25	126	54.89	91	54.48	55.10	35	203	17.24%	大買/
2019/02/22	149	54.25	303	53.52	54.20	-154	201	-76.49%	大買/大賣/鉅額交易
2019/02/21	150	54.00	127	53.41	54.30	23	197	11.65%	大買/大賣/
2019/02/20	195	53.49	215	52.73	53.50	-20	193	-10.35%	大買/大賣/
2019/02/19	146	53.18	169	52.48	53.30	-23	187	-12.29%	大買/大賣/
2019/02/18	160	52.74	19	52.01	53.00	141	184	76.44%	大買/鉅額交易
2019/02/15	136	52.63	83	51.97	52.50	53	181	29.20%	大買/
2019/02/14	103	52.68	130	52.05	52.80	-27	178	-15.12%	大買/大賣/
2019/02/13	177	53.08	83	52.61	52.50	94	173	54.14%	大買/
2019/02/12	48	52.84	145	52.49	52.70	-97	173	-55.92%	大賣/
2019/02/11	78	53.02	98	52.61	52.90	-20	171	-11.64%
2019/01/30	62	52.45	0	0.00	52.50	62	172	35.93%
2019/01/29	41	52.19	27	51.83	52.00	14	173	8.06%
2019/01/28	28	52.75	34	52.35	52.50	-6	174	-3.44%
2019/01/25	65	52.58	43	52.10	52.50	22	176	12.46%
2019/01/24	61	52.25	46	51.82	52.20	15	179	8.38%
2019/01/23	2	52.20	32	52.12	52.10	-30	185	-16.19%
2019/01/22	94	52.19	90	51.95	52.00	4	186	2.15%
2019/01/21	25	52.44	9	52.24	51.90	16	189	8.44%
2019/01/18	70	52.66	134	52.06	52.20	-64	190	-33.65%	大賣/
2019/01/17	127	52.10	99	51.26	52.50	28	187	14.94%	大買/
2019/01/16	44	51.60	88	51.02	51.40	-44	184	-23.81%
2019/01/15	100	51.72	133	51.03	51.30	-33	182	-18.04%	大賣/
2019/01/14	34	51.36	28	51.00	51.00	6	180	3.32%
2019/01/11	54	51.42	40	50.88	51.40	14	181	7.72%
2019/01/10	29	50.93	90	50.75	51.00	-61	181	-33.53%
2019/01/09	134	51.20	68	50.74	51.30	66	179	36.68%	大買/
2019/01/08	85	50.33	73	49.77	50.00	12	176	6.81%
2019/01/07	29	49.54	98	49.57	49.60	-69	173	-39.84%
2019/01/04	36	49.34	16	49.28	49.25	20	172	11.59%
2019/01/03	69	49.72	36	49.04	48.80	33	176	18.70%
2019/01/02	68	50.08	122	49.62	48.80	-54	177	-30.36%	大賣/
2018/12/28	143	49.61	0	0.00	50.00	143	174	81.72%	大買/鉅額交易
2018/12/27	85	48.33	36	47.64	48.50	49	175	27.91%
2018/12/26	12	47.84	3	47.70	47.50	9	175	5.14%
2018/12/25	30	47.63	10	47.32	47.50	20	176	11.36%
2018/12/24	47	48.82	41	48.23	48.00	6	176	3.39%
2018/12/21	19	47.94	2	47.95	48.00	17	178	9.53%
2018/12/20	78	48.19	35	47.86	48.00	43	180	23.78%
2018/12/19	55	48.62	12	48.05	48.30	43	180	23.85%
2018/12/18	76	48.25	37	47.90	48.20	39	181	21.51%
2018/12/17	70	48.75	7	48.02	48.55	63	180	34.89%
2018/12/14	15	48.39	24	47.88	48.00	-9	180	-4.98%
2018/12/13	0	0.00	5	48.70	48.55	-5	181	-2.75%
2018/12/12	66	48.75	61	48.23	48.60	5	182	2.74%
2018/12/11	46	48.22	47	47.76	48.05	-1	181	-0.55%
2018/12/10	53	48.14	35	47.58	48.30	18	182	9.88%
2018/12/07	3	48.13	42	48.09	48.20	-39	182	-21.35%
2018/12/06	118	48.29	75	48.18	48.00	43	183	23.39%	大買/
2018/12/05	68	49.24	39	48.60	48.95	29	182	15.88%
2018/12/04	82	49.71	72	49.52	49.30	10	186	5.37%
2018/12/03	126	49.48	93	48.82	50.00	33	185	17.84%	大買/
2018/11/30	30	48.35	76	47.95	48.20	-46	182	-25.17%
2018/11/29	66	48.52	28	48.21	47.95	38	181	20.88%
2018/11/28	38	48.14	92	47.75	48.25	-54	180	-29.96%
2018/11/27	38	47.25	85	46.69	47.40	-47	182	-25.69%
2018/11/26	29	47.63	30	47.18	47.20	-1	182	-0.55%
2018/11/23	51	47.71	24	46.83	47.15	27	182	14.78%
2018/11/22	75	47.23	49	47.26	46.95	26	181	14.29%
2018/11/21	31	47.92	76	47.44	47.95	-45	181	-24.86%
2018/11/20	70	48.91	30	48.79	47.90	40	179	22.28%
2018/11/19	50	49.91	56	49.20	49.40	-6	175	-3.41%
2018/11/16	31	49.47	46	48.84	49.00	-15	175	-8.55%
2018/11/15	71	49.69	69	49.32	49.00	2	174	1.15%
2018/11/14	28	50.11	27	49.39	49.75	1	171	0.58%
2018/11/13	62	49.67	2	48.95	49.40	60	171	35.01%
2018/11/12	26	50.87	19	49.80	49.50	7	172	4.06%
2018/11/09	127	51.21	78	50.34	51.00	49	172	28.40%	大買/
2018/11/08	29	52.90	46	51.98	52.00	-17	171	-9.89%
2018/11/07	53	52.38	33	51.84	51.00	20	171	11.63%
2018/11/06	33	49.89	44	49.10	49.70	-11	173	-6.32%
2018/11/05	49	49.13	5	49.10	49.10	44	181	24.18%
2018/11/02	0	0.00	3	48.73	48.15	-3	185	-1.62%
2018/11/01	3	44.50	0	0.00	46.05	3	184	1.63%
2018/10/30	0	0.00	7	43.94	44.20	-7	177	-3.94%
2018/10/19	0	0.00	3	48.75	49.30	-3	209	-1.43%
2018/10/18	3	49.90	0	0.00	50.30	3	229	1.31%
2018/10/11	0	0.00	3	48.68	48.55	-3	234	-1.28%
2018/10/09	3	50.87	0	0.00	51.00	3	232	1.29%
2018/10/08	2	50.20	0	0.00	50.30	2	231	0.86%
2018/10/05	1	50.70	0	0.00	50.50	1	233	0.43%
2018/10/02	0	0.00	1	52.30	52.40	-1	236	-0.42%
2018/09/28	0	0.00	5	51.70	52.00	-5	260	-1.92%
2018/09/21	0	0.00	4	52.15	52.30	-4	315	-1.27%
2018/09/20	1	51.00	0	0.00	51.70	1	317	0.31%
2018/09/13	4	51.23	0	0.00	51.00	4	323	1.24%
2018/09/11	0	0.00	1	49.75	50.50	-1	334	-0.30%
2018/09/10	2	49.05	1	49.50	49.50	1	333	0.30%
2018/09/03	1	55.00	0	0.00	53.50	1	335	0.30%
2018/08/30	0	0.00	1	56.60	56.90	-1	343	-0.29%
2018/08/17	1	58.60	0	0.00	57.80	1	370	0.27%
2018/08/16	1	58.90	0	0.00	59.10	1	370	0.27%
2018/08/15	0	0.00	1	58.70	60.10	-1	373	-0.27%
2018/08/14	0	0.00	41	57.17	57.40	-41	372	-10.99%
2018/08/13	2	57.10	0	0.00	57.20	2	374	0.53%
2018/08/10	0	0.00	46	61.34	60.00	-46	369	-12.44%
2018/08/06	0	0.00	10	62.30	62.30	-10	391	-2.56%
2018/08/02	0	0.00	10	60.00	61.00	-10	411	-2.43%
2018/08/01	0	0.00	2	63.20	62.90	-2	434	-0.46%
2018/07/31	2	62.40	0	0.00	63.00	2	462	0.43%
2018/07/30	0	0.00	92	62.49	62.20	-92	464	-19.82%
2018/07/27	70	62.13	18	62.67	64.00	52	462	11.24%
2018/07/26	26	60.69	0	0.00	61.30	26	454	5.73%
2018/07/25	0	0.00	35	61.80	60.90	-35	449	-7.79%
2018/07/24	0	0.00	1	55.70	56.20	-1	436	-0.23%
2018/07/20	1	56.50	0	0.00	55.30	1	457	0.22%
2018/07/18	0	0.00	28	58.40	55.80	-28	478	-5.85%
2018/07/17	14	58.80	0	0.00	58.80	14	483	2.89%
2018/07/16	14	59.50	0	0.00	59.50	14	486	2.88%
2018/07/13	10	59.46	0	0.00	59.80	10	496	2.01%
2018/07/11	0	0.00	1	59.30	58.70	-1	522	-0.19%
2018/07/10	25	58.51	0	0.00	59.50	25	536	4.66%
2018/07/06	20	58.11	8	59.90	58.20	12	577	2.08%
2018/07/05	0	0.00	15	60.13	59.40	-15	563	-2.66%
2018/07/02	0	0.00	80	53.91	53.40	-80	670	-11.94%
2018/06/29	3	54.90	3	56.10	54.00	0	710	0.00%
2018/06/28	6	56.87	66	56.06	55.80	-60	716	-8.38%
2018/06/27	0	0.00	5	57.08	56.70	-5	733	-0.68%
2018/06/26	1	55.70	0	0.00	56.40	1	743	0.13%
2018/06/25	0	0.00	24	56.70	56.50	-24	768	-3.12%
2018/06/20	28	57.30	1	58.10	57.00	27	841	3.21%
2018/06/19	3	60.60	37	60.58	60.30	-34	857	-3.97%
2018/06/14	6	61.60	0	0.00	61.70	6	945	0.63%
2018/06/11	1	63.20	0	0.00	63.20	1	1,146	0.09%
2018/06/08	50	64.39	0	0.00	63.90	50	1,154	4.33%
2018/06/07	0	0.00	3	65.50	65.00	-3	1,158	-0.26%
2018/06/04	0	0.00	4	63.30	62.80	-4	1,201	-0.33%
2018/05/25	0	0.00	3	63.90	63.40	-3	1,368	-0.22%
2018/05/23	100	61.80	105	61.81	61.70	-5	1,437	-0.35%	大賣/
2018/05/22	0	0.00	4	62.28	61.50	-4	1,491	-0.27%
2018/05/21	0	0.00	4	61.73	62.00	-4	1,551	-0.26%
2018/05/16	19	61.11	0	0.00	60.50	19	1,660	1.14%
2018/05/14	20	63.30	0	0.00	63.30	20	1,670	1.20%
2018/05/10	5	69.22	0	0.00	70.90	5	1,654	0.30%
2018/05/08	17	68.17	62	71.33	71.60	-45	1,624	-2.77%
2018/05/02	0	0.00	2	65.05	65.00	-2	1,626	-0.12%
2018/04/30	0	0.00	1	65.70	65.00	-1	1,627	-0.06%
2018/04/26	0	0.00	4	64.10	63.70	-4	1,628	-0.25%
2018/04/24	2	62.85	31	64.33	63.20	-29	1,636	-1.77%
2018/04/23	1	63.00	0	0.00	63.10	1	1,635	0.06%
2018/04/18	0	0.00	52	66.22	65.80	-52	1,726	-3.01%
2018/04/17	1	65.50	3	67.10	65.10	-2	1,715	-0.12%
2018/04/16	1	66.40	5	66.40	66.90	-4	1,726	-0.23%
2018/04/13	57	68.73	0	0.00	68.10	57	1,717	3.32%
2018/04/12	0	0.00	48	75.60	73.50	-48	1,695	-2.83%
2018/04/09	0	0.00	1	78.50	75.60	-1	1,675	-0.06%
2018/04/03	49	79.22	55	81.22	76.70	-6	1,665	-0.36%
2018/04/02	1	73.80	2	78.15	81.00	-1	1,551	-0.06%
2018/03/30	70	74.42	0	0.00	74.00	70	1,510	4.63%
2018/03/28	10	74.50	0	0.00	73.70	10	1,547	0.65%
2018/03/27	85	74.76	0	0.00	73.70	85	1,539	5.52%
2018/03/23	16	68.15	2	68.55	68.20	14	1,531	0.91%
2018/03/22	1	72.60	0	0.00	70.00	1	1,507	0.07%
2018/03/21	19	73.55	1	78.50	72.30	18	1,495	1.20%
2018/03/20	13	74.94	0	0.00	74.50	13	1,454	0.89%
2018/03/19	21	73.39	2	76.80	77.10	19	1,482	1.28%
2018/03/16	0	0.00	50	73.94	74.10	-50	1,457	-3.43%
2018/03/15	61	64.60	10	67.40	67.40	51	1,389	3.67%
2018/03/14	100	60.69	0	0.00	61.30	100	1,322	7.56%
2018/03/13	4	60.73	0	0.00	62.00	4	1,313	0.30%
2018/03/09	100	60.70	0	0.00	60.80	100	1,297	7.71%
2018/03/07	30	57.20	0	0.00	57.00	30	1,270	2.36%
2018/03/05	0	0.00	4	60.80	58.00	-4	1,238	-0.32%
2018/02/21	0	0.00	1	56.40	60.20	-1	972	-0.10%
2018/02/12	2	54.60	1	54.90	54.80	1	911	0.11%
2018/02/07	0	0.00	4	48.91	48.80	-4	795	-0.50%
2018/01/25	2	50.75	0	0.00	50.20	2	744	0.27%
2018/01/24	2	49.55	0	0.00	49.75	2	733	0.27%
2018/01/23	3	49.75	0	0.00	49.05	3	730	0.41%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

國泰 券商分點個股進出 國泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析