元翎 (4564)-國泰券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
504張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0.3	22.90	0	0.00	24.35	0.3	1,857	0.02%
2024/08/05	0.2	25.35	0	0.00	25.35	0.2	1,763	0.01%
2024/07/10	0	24.95	0	0.00	24.55	0	812	0.00%
2024/06/19	0.2	23.35	0	0.00	23.20	0.2	778	0.02%
2024/06/11	0.1	23.95	0	0.00	23.45	0.1	774	0.01%
2024/02/29	0	0.00	1	23.20	23.15	-1	509	-0.20%
2024/02/26	1	23.75	0	0.00	24.00	1	516	0.19%
2024/01/31	0	23.05	0	0.00	22.95	0	473	0.00%
2023/10/31	0	0.00	3	23.95	23.90	-3	1,179	-0.25%
2023/10/27	0	0.00	3	24.55	24.50	-3	1,190	-0.25%
2023/10/26	2	24.75	0	0.00	24.55	2	1,203	0.17%
2023/10/24	1	24.50	0	0.00	24.50	1	1,222	0.08%
2023/10/23	0	0.00	1	24.75	24.75	-1	1,241	-0.08%
2023/10/20	0	0.00	5	24.54	24.50	-5	1,255	-0.40%
2023/10/18	0	0.00	5	25.66	25.10	-5	1,282	-0.39%
2023/10/13	0	0.00	1	26.45	26.65	-1	1,341	-0.07%
2023/10/12	1	26.40	0	0.00	26.20	1	1,368	0.07%
2023/10/11	5	26.61	0	0.00	26.40	5	1,386	0.36%
2023/10/06	0	0.00	5	27.51	27.60	-5	1,406	-0.36%
2023/10/05	2	27.40	0	0.00	27.65	2	1,495	0.13%
2023/10/04	0	0.00	14	27.30	27.45	-14	1,504	-0.93%
2023/10/02	4	26.10	0	0.00	26.15	4	1,446	0.28%
2023/09/27	7	25.89	0	0.00	25.55	7	1,503	0.47%
2023/09/26	10	26.55	0	0.00	26.10	10	1,544	0.65%
2023/09/25	5	26.10	0	0.00	26.20	5	1,600	0.31%
2023/09/04	0	25.75	0	0.00	25.85	0	2,399	0.00%
2023/09/01	0	26.00	0	0.00	25.90	0	2,517	0.00%
2023/07/18	0	0.00	0.1	26.85	26.15	-0.1	5,549	0.00%
2023/06/30	0	0.00	4	30.65	30.85	-4	5,009	-0.08%
2023/06/29	2	30.20	100	30.25	30.50	-98	4,968	-1.97%
2023/06/28	0	0.00	461	30.11	30.05	-461	4,928	-9.35%	大賣/鉅額交易
2023/06/26	2	30.78	0	0.00	30.70	2	4,809	0.04%
2023/06/16	0	0.00	300	30.47	30.05	-300	4,603	-6.52%	大賣/鉅額交易
2023/06/14	0	0.00	191	29.83	30.05	-191	4,403	-4.34%	大賣/鉅額交易
2023/06/09	0	0.00	179	29.56	29.40	-179	4,216	-4.25%	大賣/鉅額交易
2023/06/08	0	0.00	230	29.08	29.25	-230	4,156	-5.53%	大賣/鉅額交易
2023/06/07	0	0.00	171	30.17	29.80	-171	4,102	-4.17%	大賣/鉅額交易
2023/06/01	21	32.45	22	32.76	32.45	-1	3,663	-0.03%
2023/05/31	3	32.75	3	30.75	32.75	0	2,977	0.00%
2023/05/30	4	29.80	214	29.93	29.80	-210	2,750	-7.63%	大賣/鉅額交易
2023/05/29	93	31.43	115	31.23	30.65	-22	2,609	-0.84%	大賣/
2023/05/26	83	31.03	1,102	31.83	30.30	-1,019	2,298	-44.34%	大賣/鉅額交易
2023/05/25	181	29.36	56	29.33	30.10	125	1,563	7.99%	大買/鉅額交易
2023/05/24	49	27.67	43	27.41	27.40	6	1,158	0.52%
2023/05/23	200	25.60	0	0.00	25.60	200	882	22.66%	大買/鉅額交易
2023/05/18	0	23.15	0	0.00	23.05	0	811	0.00%
2023/05/17	0.1	23.05	0	0.00	23.10	0.1	814	0.01%
2023/05/15	0	23.10	0	0.00	22.95	0	821	0.00%
2023/05/11	0	24.00	0	0.00	23.30	0	814	0.00%
2023/05/09	0	24.00	0	0.00	23.60	0	812	0.00%
2023/04/26	0	23.65	0	0.00	23.85	0	825	0.00%
2023/04/25	0	23.80	0	0.00	23.65	0	823	0.00%
2023/04/24	0	23.85	0	0.00	23.80	0	818	0.00%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/07	0	23.70	0	0.00	23.60	0	747	0.00%
2023/03/29	0	24.02	0	0.00	24.15	0	701	0.00%
2023/03/28	0	24.35	0	0.00	24.05	0	702	0.00%
2023/03/27	0	24.48	0	0.00	24.35	0	692	0.00%
2023/02/23	0	0.00	2	26.65	26.80	-2	495	-0.40%
2023/02/22	2	27.00	0	0.00	26.80	2	468	0.43%
2023/01/11	0	0.00	3	24.30	24.45	-3	206	-1.45%
2022/12/05	0	0.00	1	25.95	25.65	-1	238	-0.42%
2022/12/01	1	25.00	0	0.00	25.10	1	233	0.43%
2022/11/15	3	24.35	0	0.00	24.45	3	363	0.82%
2022/09/02	50	29.33	0	0.00	29.30	50	346	14.44%
2022/08/30	19	30.60	0	0.00	30.80	19	320	5.92%
2022/08/29	0	0.00	314	30.82	31.30	-314	295	-106.39%	大賣/鉅額交易
2022/08/26	416	29.17	30	28.20	30.30	386	247	156.01%	大買/鉅額交易
2022/08/24	20	27.90	0	0.00	27.75	20	213	9.36%
2022/08/23	221	27.63	0	0.00	28.15	221	211	104.66%	大買/鉅額交易
2022/04/21	0	0.00	0.1	33.50	33.95	-0.1	257	-0.04%
2022/01/20	0	0.00	6	38.95	39.00	-6	398	-1.51%
2022/01/07	0	0.00	1	39.70	40.15	-1	451	-0.22%
2022/01/03	6	41.78	0	0.00	41.60	6	464	1.29%
2021/12/16	0	0.00	1	39.95	40.05	-1	507	-0.20%
2021/12/10	0	0.00	1	40.55	40.55	-1	548	-0.18%
2021/12/01	3	40.50	0	0.00	40.50	3	606	0.49%
2021/11/24	0	0.00	30	42.64	41.80	-30	675	-4.44%
2021/11/23	82	42.32	0	0.00	42.70	82	669	12.26%
2021/11/18	1	42.00	75	42.20	42.00	-74	738	-10.02%
2021/11/17	76	42.68	46	43.27	42.70	30	767	3.91%
2021/11/16	44	42.79	0	0.00	42.95	44	796	5.52%
2021/11/11	0	0.00	13	41.59	41.35	-13	883	-1.47%
2021/11/10	0	0.00	19	41.99	41.90	-19	905	-2.10%
2021/11/09	0	0.00	27	42.36	42.10	-27	927	-2.91%
2021/11/08	0	0.00	6	42.90	42.30	-6	942	-0.64%
2021/11/05	0	0.00	2	43.75	43.50	-2	979	-0.20%
2021/11/04	2	44.60	1	44.60	44.60	1	1,033	0.10%
2021/11/02	161	44.77	84	45.19	44.80	77	1,120	6.87%	大買/
2021/11/01	57	44.79	61	45.27	44.75	-4	1,171	-0.34%
2021/10/29	0	0.00	2	43.85	44.00	-2	1,186	-0.17%
2021/10/28	3	44.02	13	43.90	43.85	-10	1,200	-0.83%
2021/10/27	12	43.14	0	0.00	43.15	12	1,227	0.98%
2021/10/26	0	0.00	20	42.85	42.85	-20	1,267	-1.58%
2021/10/25	18	42.47	1	42.20	42.70	17	1,312	1.30%
2021/10/22	0	0.00	3	41.83	42.00	-3	1,398	-0.21%
2021/10/21	0	0.00	34	42.10	41.75	-34	1,450	-2.34%
2021/10/20	40	41.97	55	41.31	41.65	-15	1,457	-1.03%
2021/10/19	1	41.35	16	41.90	41.35	-15	1,504	-1.00%
2021/10/18	1	41.95	0	0.00	41.80	1	1,547	0.06%
2021/10/15	0	0.00	5	41.35	41.40	-5	1,640	-0.30%
2021/10/12	0	0.00	5	41.39	41.45	-5	2,015	-0.25%
2021/10/08	6	43.09	46	43.01	42.30	-40	2,068	-1.93%
2021/10/07	89	42.23	0	0.00	42.70	89	2,143	4.15%
2021/10/06	10	41.13	1	40.25	40.05	9	2,207	0.41%
2021/10/05	21	41.09	0	0.00	41.35	21	2,265	0.93%
2021/10/04	0	0.00	1	40.35	40.35	-1	2,382	-0.04%
2021/10/01	0	0.00	1	41.75	41.00	-1	2,552	-0.04%
2021/09/29	0	0.00	1	42.35	42.35	-1	2,682	-0.04%
2021/09/27	0	0.00	1	45.90	45.30	-1	2,770	-0.04%
2021/09/24	7	44.90	0	0.00	45.10	7	2,883	0.24%
2021/09/22	0	0.00	2	44.70	44.35	-2	3,021	-0.07%
2021/09/17	2	46.03	0	0.00	46.15	2	3,077	0.06%
2021/09/16	1	45.10	84	45.16	44.90	-83	3,167	-2.62%
2021/09/15	59	44.75	3	45.12	45.20	56	3,380	1.66%
2021/09/14	0	0.00	8	45.39	45.25	-8	3,402	-0.24%
2021/09/13	3	45.87	5	45.50	45.70	-2	3,420	-0.06%
2021/09/10	5	46.00	119	45.98	45.50	-114	3,445	-3.31%	大賣/鉅額交易
2021/09/09	6	45.01	0	0.00	45.05	6	3,453	0.17%
2021/09/08	1	44.95	0	0.00	44.10	1	3,482	0.03%
2021/09/07	1	45.45	0	0.00	44.95	1	3,499	0.03%
2021/09/06	2	45.65	0	0.00	45.70	2	3,546	0.06%
2021/09/03	6	46.61	4	46.58	46.45	2	3,633	0.06%
2021/09/02	498	46.47	7	46.38	46.85	491	3,658	13.42%	大買/鉅額交易
2021/09/01	7	46.85	213	46.56	46.65	-206	3,739	-5.51%	大賣/鉅額交易
2021/08/31	6	46.20	7	45.93	46.20	-1	3,752	-0.03%
2021/08/30	7	46.09	0	0.00	45.95	7	3,800	0.18%
2021/08/26	0	0.00	44	45.09	44.75	-44	3,863	-1.14%
2021/08/25	1	46.10	183	46.22	45.80	-182	3,879	-4.69%	大賣/鉅額交易
2021/08/24	27	45.98	2	45.90	46.00	25	3,872	0.65%
2021/08/23	1	44.50	6	44.29	44.50	-5	3,903	-0.13%
2021/08/20	482	43.61	0	0.00	44.25	482	3,985	12.09%	大買/鉅額交易
2021/08/19	0	0.00	23	42.04	40.60	-23	3,958	-0.58%
2021/08/18	22	41.28	0	0.00	42.95	22	3,971	0.55%
2021/08/17	0	0.00	6	40.57	39.05	-6	3,986	-0.15%
2021/08/16	4	41.30	5	41.21	40.65	-1	3,998	-0.03%
2021/08/13	2	43.83	1	41.95	41.70	1	4,006	0.02%
2021/08/12	0	0.00	4	43.56	43.60	-4	4,006	-0.10%
2021/08/11	4	45.00	1	43.10	43.00	3	4,027	0.07%
2021/08/10	1	44.70	115	44.97	45.30	-114	4,032	-2.83%	大賣/鉅額交易
2021/08/09	4	46.20	31	46.20	46.20	-27	4,037	-0.67%
2021/08/06	94	47.47	10	47.75	46.90	84	4,053	2.07%
2021/08/05	2	46.80	76	46.42	46.35	-74	4,081	-1.81%
2021/08/04	5	48.15	0	0.00	48.00	5	4,122	0.12%
2021/08/03	0	0.00	54	48.63	48.55	-54	4,166	-1.30%
2021/08/02	15	48.74	5	48.51	49.50	10	4,220	0.24%
2021/07/30	11	49.45	0	0.00	49.05	11	4,262	0.26%
2021/07/29	20	50.30	50	50.02	49.90	-30	4,329	-0.69%
2021/07/28	35	51.65	1	46.95	51.20	34	4,393	0.77%
2021/07/27	172	53.38	1	53.40	51.40	171	4,506	3.79%	大買/鉅額交易
2021/07/23	30	52.30	72	52.67	52.50	-42	5,319	-0.79%
2021/07/22	18	53.97	1	53.90	53.50	17	5,469	0.31%
2021/07/21	2	53.25	4	53.80	53.40	-2	5,649	-0.04%
2021/07/20	4	53.60	8	53.40	54.40	-4	5,909	-0.07%
2021/07/19	40	52.51	10	53.49	54.70	30	5,913	0.51%
2021/07/16	0	0.00	3	49.93	50.20	-3	5,698	-0.05%
2021/07/15	2	50.13	118	49.91	49.80	-116	5,698	-2.04%	大賣/鉅額交易
2021/07/14	29	50.11	2	49.95	50.00	27	5,686	0.47%
2021/07/13	4	49.65	109	50.20	48.90	-105	5,627	-1.87%	大賣/鉅額交易
2021/07/12	8	50.25	0	0.00	50.20	8	5,566	0.14%
2021/07/09	4	50.40	49	50.66	50.50	-45	5,516	-0.82%
2021/07/08	51	51.37	32	49.71	52.40	19	5,424	0.35%
2021/07/07	32	49.61	4	49.14	49.25	28	5,279	0.53%
2021/07/06	5	48.66	18	48.75	48.50	-13	5,189	-0.25%
2021/07/05	24	48.37	22	48.37	48.85	2	5,168	0.04%
2021/07/02	28	48.55	1	47.95	47.65	27	5,137	0.53%
2021/07/01	2	48.05	0	0.00	47.50	2	5,106	0.04%
2021/06/30	0	0.00	6	46.20	48.90	-6	5,019	-0.12%
2021/06/28	0	0.00	1	46.75	46.20	-1	4,989	-0.02%
2021/06/24	0	0.00	823	48.35	48.10	-823	4,848	-16.98%	大賣/鉅額交易
2021/06/17	0	0.00	88	45.16	45.70	-88	4,836	-1.82%
2021/06/16	0	0.00	11	44.60	44.25	-11	5,007	-0.22%
2021/06/11	0.1	46.00	192	45.58	46.10	-191.9	4,998	-3.84%	大賣/鉅額交易
2021/06/10	199	44.55	0	0.00	44.60	199	4,929	4.04%	大買/鉅額交易
2021/06/09	655	44.24	0	0.00	44.40	655	4,945	13.25%	大買/鉅額交易
2021/06/08	180	43.46	2	43.28	43.55	178	4,850	3.67%	大買/鉅額交易
2021/06/07	0	0.00	130	43.51	43.30	-130	4,825	-2.69%	大賣/鉅額交易
2021/06/03	0	0.00	8	43.16	42.60	-8	4,772	-0.17%
2021/06/01	5	42.17	29	42.30	42.40	-24	4,716	-0.51%
2021/05/31	69	42.15	4	42.95	41.95	65	4,731	1.37%
2021/05/28	153	42.52	0	0.00	42.55	153	4,708	3.25%	大買/鉅額交易
2021/05/26	18	38.95	0	0.00	38.90	18	4,664	0.39%
2021/05/25	15	38.11	0	0.00	39.45	15	4,690	0.32%
2021/05/24	2	36.50	14	37.13	37.40	-12	4,717	-0.25%
2021/05/20	14	36.50	10	36.50	35.70	4	5,040	0.08%
2021/05/19	13	36.53	6	35.59	35.95	7	5,089	0.14%
2021/05/18	3	35.07	1	34.95	36.60	2	5,064	0.04%
2021/05/17	2	33.50	0	0.00	33.30	2	5,030	0.04%
2021/05/13	4	35.21	2	35.40	36.55	2	4,914	0.04%
2021/05/12	4	39.25	1	38.60	38.15	3	4,831	0.06%
2021/05/11	0	0.00	6	43.00	42.25	-6	4,730	-0.13%
2021/05/10	7	44.99	6	44.05	44.15	1	4,668	0.02%
2021/05/06	9	45.19	10	43.52	41.65	-1	4,567	-0.02%
2021/05/05	25	45.45	35	46.19	44.80	-10	4,513	-0.22%
2021/05/04	34	48.05	24	48.24	45.30	10	4,403	0.23%
2021/05/03	60	52.08	180	50.37	50.30	-120	4,201	-2.86%	大賣/鉅額交易
2021/04/29	204	50.07	3	48.80	50.10	201	3,752	5.36%	大買/鉅額交易
2021/04/26	150	43.43	0	0.00	43.45	150	2,913	5.15%	大買/鉅額交易
2021/04/21	0	0.00	2	38.70	38.85	-2	2,466	-0.08%
2021/04/20	2	38.88	0	0.00	38.75	2	2,645	0.08%
2021/04/19	0	0.00	1	38.15	38.40	-1	2,660	-0.04%
2021/04/15	1	37.60	0	0.00	37.75	1	2,627	0.04%
2021/04/14	1	36.10	0	0.00	37.00	1	2,617	0.04%
2021/04/13	3	38.38	1	37.90	37.50	2	2,594	0.08%
2021/04/09	1	37.50	0	0.00	37.75	1	2,558	0.04%
2021/03/24	1	39.20	3	39.12	39.05	-2	2,268	-0.09%
2021/03/23	2	39.95	1	40.20	38.90	1	2,214	0.05%
2021/03/18	1	38.40	2	38.15	38.10	-1	1,804	-0.06%
2021/03/16	1	37.45	0	0.00	38.00	1	1,733	0.06%
2021/03/15	0	0.00	1	37.50	38.15	-1	1,705	-0.06%
2021/03/11	1	36.10	0	0.00	36.55	1	1,646	0.06%
2021/03/05	0	0.00	1	37.10	36.70	-1	1,604	-0.06%
2021/03/04	1	37.30	1	37.65	37.30	0	1,586	0.00%
2021/03/03	2	36.13	42	35.83	36.05	-40	1,557	-2.57%
2021/02/24	0	0.00	46	39.32	38.70	-46	1,378	-3.34%
2021/02/23	3	40.08	42	39.55	40.65	-39	1,284	-3.04%
2021/02/22	125	39.24	0	0.00	40.15	125	1,121	11.14%	大買/鉅額交易
2021/02/18	1	33.20	1	32.90	33.20	0	819	0.00%
2021/02/05	3	31.65	0	0.00	31.40	3	795	0.38%
2021/02/02	2	32.20	3	32.07	31.45	-1	804	-0.12%
2021/02/01	3	31.32	100	31.52	31.35	-97	798	-12.14%
2021/01/28	0	0.00	50	32.66	33.20	-50	766	-6.53%
2021/01/27	1	32.50	50	33.14	33.50	-49	739	-6.62%
2021/01/21	1	31.10	2	30.95	30.65	-1	679	-0.15%
2021/01/20	200	32.05	0	0.00	30.90	200	675	29.61%	大買/鉅額交易
2021/01/13	3	34.20	0	0.00	32.50	3	616	0.49%
2021/01/12	0	0.00	1	31.35	33.40	-1	415	-0.24%
2021/01/08	1	29.70	0	0.00	29.55	1	353	0.28%
2021/01/07	2	30.00	0	0.00	29.85	2	350	0.57%
2021/01/06	0	0.00	1	29.85	29.95	-1	358	-0.28%
2021/01/05	0	0.00	1	31.10	31.00	-1	354	-0.28%
2021/01/04	0	0.00	1	30.90	31.05	-1	348	-0.29%
2020/12/30	1	30.10	0	0.00	30.05	1	343	0.29%
2020/12/21	0	0.00	1	29.55	29.70	-1	381	-0.26%
2020/12/17	0	0.00	1	29.85	29.90	-1	408	-0.24%
2020/12/16	2	29.95	0	0.00	30.25	2	425	0.47%
2020/12/11	1	29.40	0	0.00	29.75	1	452	0.22%
2020/12/04	2	31.38	1	31.10	31.05	1	513	0.19%
2020/12/01	0	0.00	1	30.65	30.85	-1	521	-0.19%
2020/11/30	2	31.38	0	0.00	31.05	2	526	0.38%
2020/11/27	0	0.00	1	31.20	31.55	-1	532	-0.19%
2020/11/25	1	30.20	1	30.10	30.10	0	558	0.00%
2020/11/23	1	30.35	0	0.00	30.20	1	600	0.17%
2020/11/11	1	29.35	0	0.00	29.60	1	756	0.13%
2020/11/09	3	28.40	0	0.00	28.50	3	799	0.38%
2020/11/05	4	27.79	1	27.70	27.80	3	833	0.36%
2020/11/02	0	0.00	2	27.13	27.10	-2	882	-0.23%
2020/10/30	0	0.00	2	28.10	27.80	-2	895	-0.22%
2020/10/28	0	0.00	1	29.00	28.90	-1	930	-0.11%
2020/10/19	1	30.00	6	30.15	30.10	-5	1,152	-0.43%
2020/10/13	0	0.00	1	30.35	30.65	-1	1,245	-0.08%
2020/09/17	0	0.00	1	31.10	31.65	-1	1,623	-0.06%
2020/09/10	0	0.00	1	31.25	31.05	-1	1,567	-0.06%
2020/09/09	0	0.00	1	31.30	31.70	-1	1,567	-0.06%
2020/09/03	4	34.04	0	0.00	33.10	4	1,618	0.25%
2020/08/28	0	0.00	1	32.75	32.95	-1	1,728	-0.06%
2020/08/25	1	31.40	0	0.00	32.20	1	1,674	0.06%
2020/08/20	0	0.00	5	30.40	30.00	-5	1,660	-0.30%
2020/08/19	0	0.00	11	32.30	31.85	-11	1,664	-0.66%
2020/08/11	1	32.20	0	0.00	32.50	1	1,574	0.06%
2020/08/10	11	33.83	6	33.85	33.10	5	1,544	0.32%
2020/07/16	4	38.05	4	37.88	37.80	0	1,220	0.00%
2020/07/15	0	0.00	4	38.33	38.05	-4	1,219	-0.33%
2020/07/09	0	0.00	40	39.50	38.55	-40	1,148	-3.48%
2020/07/08	20	40.25	0	0.00	39.60	20	1,122	1.78%
2020/07/07	20	41.30	0	0.00	39.80	20	1,106	1.81%
2020/07/06	3	40.63	0	0.00	40.60	3	1,078	0.28%
2020/07/02	0	0.00	1	36.05	38.05	-1	903	-0.11%
2020/06/23	0	0.00	1	34.30	34.60	-1	861	-0.12%
2020/06/15	0	0.00	1	33.25	33.15	-1	933	-0.11%
2020/06/12	3	33.00	4	33.21	33.15	-1	936	-0.11%
2020/06/08	4	35.90	1	35.60	35.85	3	952	0.31%
2020/06/05	1	36.65	0	0.00	36.35	1	935	0.11%
2020/06/04	1	33.90	1	34.75	34.70	0	880	0.00%
2020/06/03	3	32.93	0	0.00	33.15	3	837	0.36%
2020/06/01	9	32.17	22	31.91	32.20	-13	832	-1.56%
2020/05/28	1	32.40	0	0.00	31.80	1	836	0.12%
2020/05/15	0	0.00	1	30.20	30.05	-1	836	-0.12%
2020/05/08	1	32.65	0	0.00	32.10	1	870	0.11%
2020/03/27	0	0.00	71	27.22	26.90	-71	1,080	-6.57%
2020/03/26	0	0.00	250	26.37	26.85	-250	1,072	-23.32%	大賣/鉅額交易
2020/03/25	0	0.00	330	26.83	26.55	-330	1,074	-30.70%	大賣/鉅額交易
2020/03/12	0	0.00	1	31.05	30.40	-1	1,015	-0.10%
2020/02/27	1	35.35	0	0.00	34.85	1	949	0.11%
2020/02/13	0	0.00	350	36.56	36.45	-350	902	-38.77%	大賣/鉅額交易
2020/02/07	0	0.00	1	35.25	35.05	-1	852	-0.12%
2020/02/06	0	0.00	191	35.65	36.15	-191	831	-22.97%	大賣/鉅額交易
2020/02/05	0	0.00	193	34.89	35.80	-193	799	-24.13%	大賣/鉅額交易
2020/02/04	0	0.00	49	33.85	34.25	-49	765	-6.40%
2020/02/03	2	32.95	0	0.00	34.50	2	756	0.26%
2020/01/30	1	37.60	4	36.40	36.10	-3	753	-0.40%
2020/01/20	0	0.00	1	39.65	39.65	-1	729	-0.14%
2020/01/17	0	0.00	1	39.80	39.90	-1	729	-0.14%
2020/01/16	2	41.15	1	40.00	40.55	1	716	0.14%
2020/01/15	0	0.00	1	39.40	39.40	-1	685	-0.15%
2020/01/14	0	0.00	321	39.58	39.90	-321	690	-46.49%	大賣/鉅額交易
2020/01/10	0	0.00	2	39.33	39.35	-2	686	-0.29%
2020/01/09	0	0.00	1	40.00	40.00	-1	674	-0.15%
2020/01/08	0	0.00	3	39.87	40.10	-3	675	-0.44%
2020/01/07	0	0.00	3	40.65	40.65	-3	672	-0.45%
2020/01/06	0	0.00	4	41.28	41.30	-4	674	-0.59%
2020/01/03	0	0.00	5	42.04	42.10	-5	677	-0.74%
2020/01/02	1	42.60	0	0.00	42.60	1	688	0.15%
2019/12/30	0	0.00	3	42.20	42.20	-3	688	-0.44%
2019/12/27	2	42.40	0	0.00	42.40	2	692	0.29%
2019/12/26	2	42.08	0	0.00	41.95	2	698	0.29%
2019/12/25	3	41.68	20	42.05	41.70	-17	695	-2.44%
2019/12/24	0	0.00	89	42.44	42.10	-89	713	-12.48%
2019/12/23	0	0.00	108	42.71	42.70	-108	707	-15.26%	大賣/鉅額交易
2019/12/20	10	44.06	4	43.63	43.35	6	710	0.84%
2019/12/19	1	43.35	0	0.00	43.70	1	705	0.14%
2019/12/18	5	43.67	0	0.00	43.65	5	724	0.69%
2019/12/17	7	43.14	3	42.72	42.60	4	748	0.53%
2019/12/16	1	43.45	2	43.40	43.50	-1	735	-0.14%
2019/12/13	0	0.00	83	44.68	44.00	-83	733	-11.31%
2019/12/12	8	45.20	1	45.90	45.10	7	735	0.95%
2019/12/11	3	44.90	0	0.00	45.10	3	739	0.41%
2019/12/10	2	45.28	1	45.00	45.10	1	747	0.13%
2019/12/06	0	0.00	1	46.05	46.10	-1	739	-0.14%
2019/12/05	0	0.00	5	46.00	46.00	-5	760	-0.66%
2019/12/04	4	46.03	0	0.00	46.10	4	768	0.52%
2019/12/03	2	45.78	1	45.70	45.70	1	781	0.13%
2019/12/02	0	0.00	1	46.10	46.10	-1	782	-0.13%
2019/11/28	0	0.00	13	47.85	47.70	-13	791	-1.64%
2019/11/27	14	48.07	1	48.20	48.10	13	800	1.62%
2019/11/26	2	47.40	5	46.92	47.45	-3	836	-0.36%
2019/11/25	2	46.18	6	46.02	46.25	-4	835	-0.48%
2019/11/22	0	0.00	5	45.77	45.70	-5	837	-0.60%
2019/11/21	13	45.73	0	0.00	46.05	13	854	1.52%
2019/11/20	1	45.40	0	0.00	45.30	1	873	0.11%
2019/11/19	3	45.82	0	0.00	45.75	3	905	0.33%
2019/11/15	0	0.00	2	45.55	45.65	-2	1,018	-0.20%
2019/11/14	0	0.00	1	45.90	45.95	-1	1,020	-0.10%
2019/11/13	1	47.50	1	46.85	46.85	0	1,018	0.00%
2019/11/12	1	47.95	4	46.30	47.95	-3	1,023	-0.29%
2019/11/11	7	47.61	3	46.25	46.30	4	1,029	0.39%
2019/11/08	0	0.00	23	47.93	47.65	-23	1,036	-2.22%
2019/11/07	0	0.00	33	48.52	48.40	-33	1,038	-3.18%
2019/11/06	0	0.00	66	49.13	49.05	-66	1,034	-6.38%
2019/11/05	1	49.30	30	49.28	49.30	-29	1,048	-2.76%
2019/11/04	0	0.00	31	49.75	49.65	-31	1,054	-2.94%
2019/11/01	4	49.46	0	0.00	49.25	4	1,068	0.37%
2019/10/31	2	49.00	0	0.00	48.70	2	1,079	0.19%
2019/10/29	0	0.00	49	49.99	49.90	-49	1,094	-4.48%
2019/10/28	0	0.00	2	50.70	50.70	-2	1,120	-0.18%
2019/10/25	13	51.86	37	51.32	51.10	-24	1,152	-2.08%
2019/10/24	5	51.72	15	51.60	51.90	-10	1,189	-0.84%
2019/10/23	0	0.00	35	51.41	51.50	-35	1,251	-2.80%
2019/10/22	1	51.90	6	52.60	51.80	-5	1,259	-0.40%
2019/10/21	0	0.00	6	52.72	52.80	-6	1,262	-0.48%
2019/10/18	6	52.70	15	53.13	53.20	-9	1,272	-0.71%
2019/10/17	2	52.30	2	52.10	52.30	0	1,284	0.00%
2019/10/16	7	51.71	3	52.57	51.60	4	1,323	0.30%
2019/10/15	6	52.42	80	52.20	52.40	-74	1,347	-5.49%
2019/10/14	5	51.86	1	52.00	51.90	4	1,363	0.29%
2019/10/09	2	51.25	1	51.00	51.10	1	1,367	0.07%
2019/10/08	3	51.43	50	51.30	51.30	-47	1,393	-3.37%
2019/10/07	1	52.60	0	0.00	52.40	1	1,384	0.07%
2019/10/04	0	0.00	2	53.05	53.00	-2	1,391	-0.14%
2019/10/03	0	0.00	11	53.55	53.40	-11	1,432	-0.77%
2019/10/02	24	53.71	0	0.00	54.00	24	1,441	1.66%
2019/10/01	1	52.90	6	53.23	52.80	-5	1,480	-0.34%
2019/09/27	7	52.83	2	53.40	53.20	5	1,495	0.33%
2019/09/26	1	54.50	0	0.00	53.90	1	1,507	0.07%
2019/09/24	1	54.90	1	54.60	54.60	0	1,622	0.00%
2019/09/23	2	53.90	29	54.02	53.70	-27	1,618	-1.67%
2019/09/20	56	54.99	8	55.68	54.70	48	1,600	3.00%
2019/09/19	4	57.10	0	0.00	56.80	4	1,561	0.26%
2019/09/18	0	0.00	7	57.13	57.00	-7	1,568	-0.45%
2019/09/17	12	56.95	11	57.73	56.70	1	1,563	0.06%
2019/09/16	24	58.50	9	58.66	58.10	15	1,557	0.96%
2019/09/12	0	0.00	12	58.71	58.70	-12	1,549	-0.77%
2019/09/11	0	0.00	14	59.31	59.10	-14	1,547	-0.90%
2019/09/10	1	59.40	11	59.30	59.30	-10	1,548	-0.65%
2019/09/09	77	60.40	11	61.14	59.40	66	1,562	4.23%
2019/09/06	8	59.98	18	59.65	60.00	-10	1,576	-0.63%
2019/09/05	33	59.75	8	59.48	59.40	25	1,591	1.57%
2019/09/04	8	59.15	0	0.00	59.10	8	1,615	0.50%
2019/09/03	1	59.30	8	58.85	59.10	-7	1,635	-0.43%
2019/09/02	74	58.81	3	58.40	58.70	71	1,648	4.31%
2019/08/30	1	58.60	18	58.93	58.50	-17	1,676	-1.01%
2019/08/29	12	60.37	44	59.53	59.20	-32	1,682	-1.90%
2019/08/28	34	58.99	12	59.28	59.00	22	1,648	1.33%
2019/08/27	112	58.72	3	58.80	59.00	109	1,671	6.52%	大買/鉅額交易
2019/08/26	13	58.45	1	58.30	58.30	12	1,677	0.72%
2019/08/23	8	59.88	5	60.38	59.80	3	1,666	0.18%
2019/08/22	0	0.00	107	60.96	60.50	-107	1,657	-6.46%	大賣/鉅額交易
2019/08/21	118	61.63	5	60.30	61.20	113	1,634	6.92%	大買/鉅額交易
2019/08/20	75	57.85	0	0.00	59.20	75	1,548	4.84%
2019/08/19	0	0.00	5	58.46	58.30	-5	1,571	-0.32%
2019/08/16	307	59.14	18	59.20	59.10	289	1,650	17.51%	大買/鉅額交易
2019/08/15	99	58.96	10	59.03	59.10	89	1,647	5.40%
2019/08/14	15	59.66	7	59.33	59.60	8	1,647	0.49%
2019/08/13	15	58.73	8	58.60	58.60	7	1,650	0.42%
2019/08/12	267	57.44	4	56.50	58.20	263	1,651	15.93%	大買/鉅額交易
2019/08/08	4	57.00	3	57.60	57.20	1	1,653	0.06%
2019/08/07	0	0.00	54	57.20	57.30	-54	1,661	-3.25%
2019/08/06	2	57.00	0	0.00	57.50	2	1,665	0.12%
2019/08/05	55	58.71	100	58.67	58.00	-45	1,700	-2.65%
2019/08/02	0	0.00	3	58.57	58.20	-3	1,697	-0.18%
2019/08/01	1	59.60	1	59.50	59.70	0	1,701	0.00%
2019/07/31	2	58.75	1	58.70	58.70	1	1,699	0.06%
2019/07/30	2	60.05	6	59.38	58.20	-4	1,696	-0.24%
2019/07/29	3	62.10	121	61.28	60.30	-118	1,660	-7.11%	大賣/鉅額交易
2019/07/26	12	61.87	9	61.00	61.70	3	1,625	0.18%
2019/07/25	14	59.87	1	59.10	60.90	13	1,589	0.82%
2019/07/24	0	0.00	7	57.56	57.90	-7	1,531	-0.46%
2019/07/23	6	58.10	0	0.00	57.50	6	1,526	0.39%
2019/07/22	0	0.00	72	56.45	57.00	-72	1,517	-4.74%
2019/07/19	62	56.47	75	56.03	56.50	-13	1,510	-0.86%
2019/07/18	73	57.81	0	0.00	58.00	73	1,486	4.91%
2019/07/17	10	58.55	1	58.00	58.70	9	1,462	0.62%
2019/07/16	46	57.83	1	57.50	58.10	45	1,476	3.05%
2019/07/15	0	0.00	31	56.83	57.00	-31	1,512	-2.05%
2019/07/12	30	56.60	0	0.00	56.50	30	1,529	1.96%
2019/07/11	0	0.00	12	56.09	56.10	-12	1,522	-0.79%
2019/07/10	16	55.98	1	56.40	56.40	15	1,578	0.95%
2019/07/09	4	55.58	12	56.11	56.00	-8	1,582	-0.51%
2019/07/08	11	58.85	34	59.34	58.80	-23	1,551	-1.48%
2019/07/05	34	59.72	2	58.90	59.40	32	1,576	2.03%
2019/07/04	1	57.30	5	57.90	58.10	-4	1,554	-0.26%
2019/07/03	0	0.00	12	57.27	57.80	-12	1,595	-0.75%
2019/07/02	67	58.01	19	57.92	58.60	48	1,580	3.04%
2019/07/01	1	54.00	4	55.05	55.00	-3	1,506	-0.20%
2019/06/28	30	53.05	0	0.00	53.40	30	1,510	1.99%
2019/06/27	50	53.49	1	53.40	53.70	49	1,542	3.18%
2019/06/26	0	0.00	64	52.22	52.60	-64	1,569	-4.08%
2019/06/25	6	52.95	66	53.43	52.50	-60	1,637	-3.66%
2019/06/24	1	54.10	0	0.00	54.10	1	1,659	0.06%
2019/06/21	1	54.90	2	54.85	54.00	-1	1,721	-0.06%
2019/06/20	11	54.13	0	0.00	53.80	11	1,754	0.63%
2019/06/19	11	53.29	0	0.00	53.30	11	1,832	0.60%
2019/06/17	1	53.40	0	0.00	53.30	1	2,003	0.05%
2019/06/13	1	53.10	0	0.00	53.00	1	2,160	0.05%
2019/06/12	4	50.63	0	0.00	52.90	4	2,305	0.17%
2019/06/11	2	50.00	0	0.00	49.85	2	2,398	0.08%
2019/06/10	5	50.80	0	0.00	50.50	5	2,509	0.20%
2019/06/06	3	49.25	0	0.00	49.50	3	2,517	0.12%
2019/06/05	65	51.45	0	0.00	51.70	65	2,527	2.57%
2019/06/04	0	0.00	97	51.56	51.60	-97	2,560	-3.79%
2019/06/03	0	0.00	56	51.69	51.60	-56	2,616	-2.14%
2019/05/31	0	0.00	2	53.35	54.00	-2	2,662	-0.08%
2019/05/30	0	0.00	50	53.10	53.10	-50	2,713	-1.84%
2019/05/29	0	0.00	101	53.09	52.90	-101	2,759	-3.66%	大賣/鉅額交易
2019/05/28	0	0.00	56	53.96	54.10	-56	2,849	-1.97%
2019/05/27	50	54.10	48	53.93	54.30	2	2,864	0.07%
2019/05/24	0	0.00	141	53.65	53.40	-141	2,872	-4.91%	大賣/鉅額交易
2019/05/23	38	56.37	417	55.73	55.40	-379	2,905	-13.04%	大賣/鉅額交易
2019/05/22	0	0.00	27	60.67	60.80	-27	2,927	-0.92%
2019/05/21	3	60.30	56	60.83	60.70	-53	3,008	-1.76%
2019/05/20	9	60.61	52	60.55	60.50	-43	3,014	-1.43%
2019/05/17	12	62.58	0	0.00	62.30	12	2,994	0.40%
2019/05/15	11	66.00	1	66.00	66.00	10	2,986	0.33%
2019/05/14	3	64.80	0	0.00	66.10	3	3,005	0.10%
2019/05/13	2	66.00	6	65.30	66.30	-4	2,989	-0.13%
2019/05/10	2	63.40	0	0.00	64.80	2	2,948	0.07%
2019/05/08	16	65.53	0	0.00	65.10	16	2,932	0.55%
2019/05/07	45	63.75	1	64.50	64.60	44	2,916	1.51%
2019/05/03	0	0.00	3	63.60	63.60	-3	2,908	-0.10%
2019/04/30	55	63.48	27	63.47	63.50	28	2,932	0.95%
2019/04/26	0	0.00	4	62.13	61.90	-4	2,921	-0.14%
2019/04/24	0	0.00	4	62.53	62.60	-4	2,917	-0.14%
2019/04/23	4	62.80	17	63.63	63.20	-13	2,935	-0.44%
2019/04/22	31	62.36	0	0.00	65.10	31	2,931	1.06%
2019/04/19	29	61.65	6	60.75	60.90	23	2,892	0.80%
2019/04/18	0	0.00	92	64.50	63.10	-92	2,832	-3.25%
2019/04/17	0	0.00	107	65.68	66.00	-107	2,805	-3.81%	大賣/鉅額交易
2019/04/16	29	64.94	75	66.77	65.30	-46	2,783	-1.65%
2019/04/15	4	68.13	25	68.10	68.10	-21	2,722	-0.77%
2019/04/12	9	68.99	3	69.00	68.90	6	2,705	0.22%
2019/04/11	3	69.87	0	0.00	69.60	3	2,695	0.11%
2019/04/10	34	70.25	0	0.00	70.80	34	2,656	1.28%
2019/04/09	15	70.70	53	70.91	70.70	-38	2,629	-1.45%
2019/04/08	0	0.00	14	69.67	69.30	-14	2,567	-0.55%
2019/04/03	10	70.80	130	70.50	70.40	-120	2,544	-4.72%	大賣/鉅額交易
2019/04/02	10	71.10	14	69.81	71.10	-4	2,523	-0.16%
2019/04/01	1	68.70	29	70.63	69.30	-28	2,486	-1.13%
2019/03/29	26	68.94	0	0.00	70.30	26	2,453	1.06%
2019/03/28	136	70.37	102	69.25	68.70	34	2,428	1.40%	大買/大賣/
2019/03/27	12	71.83	5	71.80	71.80	7	2,361	0.30%
2019/03/26	5	72.00	6	72.03	72.00	-1	2,339	-0.04%
2019/03/25	0	0.00	82	72.75	74.50	-82	2,288	-3.58%
2019/03/22	39	74.40	0	0.00	74.90	39	2,244	1.74%
2019/03/21	784	71.78	1	73.90	74.50	783	2,162	36.21%	大買/鉅額交易
2019/03/20	55	67.38	0	0.00	67.80	55	2,012	2.73%
2019/03/19	101	66.38	0	0.00	67.10	101	1,976	5.11%	大買/鉅額交易
2019/03/18	136	67.66	0	0.00	66.50	136	1,918	7.09%	大買/鉅額交易
2019/03/15	156	63.33	0	0.00	64.90	156	1,767	8.83%	大買/鉅額交易
2019/03/14	363	58.86	11	59.95	59.00	352	1,598	22.02%	大買/鉅額交易
2019/03/13	11	56.25	119	54.26	57.20	-108	1,466	-7.36%	大賣/鉅額交易
2019/03/12	2	52.00	6	52.10	52.10	-4	1,333	-0.30%
2019/03/11	0	0.00	1	52.00	52.50	-1	1,306	-0.08%