• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.68%
  • 成交量
    1,567張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29276.70276.1077.4004,9330.00%
2024/11/28476.28475.1076.2005,0440.00%
2024/11/2700.00178.7076.80-15,181-0.02%
2024/11/26180.9000.0080.3015,4320.02%
2024/11/25480.48181.0080.6035,4610.05%
2024/11/21578.92279.6079.7035,6130.05%
2024/11/20179.40279.0078.40-15,706-0.02%
2024/11/19179.6000.0080.1015,8410.02%
2024/11/18279.70279.3079.3005,9960.00%
2024/11/15181.60280.3080.40-16,240-0.02%
2024/11/14279.9500.0078.4026,6160.03%
2024/11/1100.00283.4083.80-27,801-0.03%
2024/11/08284.25183.9083.9017,9720.01%
2024/11/07184.60186.0086.2008,2000.00%
2024/11/05185.1000.0085.1018,4510.01%
2024/11/04186.2000.0085.0018,5580.01%
2024/11/0100.00385.5786.60-38,642-0.03%
2024/10/30186.10186.2086.4008,6920.00%
2024/10/25288.3500.0088.3028,9280.02%
2024/10/2300.00491.1090.30-49,183-0.04%
2024/10/2100.000.394.9394.00-0.39,7190.00%
2024/10/1814.394.621195.9292.603.39,8920.03%
2024/10/17594.16692.6394.90-19,524-0.01%
2024/10/16184.1000.0086.3019,7050.01%
2024/10/07187.4000.0090.30111,2990.01%
2024/10/0400.00289.5086.00-211,311-0.02%
2024/09/30291.1500.0090.30211,4710.02%
2024/09/26293.40693.6292.80-411,706-0.03%
2024/09/251095.141193.9995.40-111,974-0.01%
2024/09/24190.2000.0089.20112,1220.01%
2024/09/23192.50191.1090.30012,2750.00%
2024/09/20192.00292.2090.60-112,639-0.01%
2024/09/18289.9000.0089.30213,0670.02%
2024/09/13190.100.590.3090.500.513,9730.00%
2024/09/129.592.641193.4292.00-1.514,263-0.01%
2024/09/11189.901.293.8089.30-0.214,7550.00%
2024/09/105.298.29597.9695.100.214,9110.00%
2024/09/09290.7000.0090.70214,8630.01%
2024/09/06392.67296.1089.90115,0460.01%
2024/09/054696.554597.6995.40115,1030.01%
2024/09/04391.70494.1593.30-115,181-0.01%
2024/09/03598.32298.6596.50315,5900.02%
2024/09/0200.002100.00100.50-215,773-0.01%
2024/08/29398.77199.9098.70216,0740.01%
2024/08/28898.831099.4499.20-216,287-0.01%
2024/08/26295.60196.6093.20116,4030.01%
2024/08/23695.08595.8295.60116,5160.01%
2024/08/22197.60195.2094.60016,4170.00%
2024/08/21597.06697.4097.10-116,353-0.01%
2024/08/2000.00498.3096.20-416,232-0.02%
2024/08/19498.282.299.1698.301.816,1050.01%
2024/08/16399.202.399.5699.200.715,8500.00%
2024/08/157.396.552296.0895.60-14.715,449-0.10%
2024/08/1416.296.9500.0095.7016.215,0940.11%
2024/08/13792.36391.5091.50414,6110.03%
2024/08/09284.952.384.5883.90-0.314,0330.00%
2024/08/0821.381.65981.8082.0012.313,7820.09%
2024/08/07378.27380.1082.00013,5820.00%
2024/08/0500.003379.2279.00-3313,355-0.25%
2024/08/0200.00189.1087.50-113,256-0.01%
2024/08/01293.0000.0091.20213,1950.02%
2024/07/3100.00191.2089.50-113,046-0.01%
2024/07/30288.80490.2090.30-212,962-0.02%
2024/07/234100.633101.1799.70112,5340.01%
2024/07/223107.8363106.42101.00-6012,279-0.49%
2024/07/191106.0012.1110.54112.00-11.111,880-0.09%
2024/07/1720107.036106.67106.001411,3230.12%
2024/07/1614100.561599.95104.50-110,869-0.01%
2024/07/1524.1102.78494.7095.2020.110,5110.19%
2024/07/1210101.082.298.6898.807.810,1710.08%
2024/07/112.297.505100.90101.00-2.89,670-0.03%
2024/07/10192.30192.9092.0009,2940.00%
2024/07/0900.005086.0087.50-509,169-0.55%
2024/07/082088.6010388.4488.90-839,088-0.91% 大賣/
2024/07/05891.050.192.5091.007.98,9800.09%
2024/07/0200.001295.1293.70-128,484-0.14%
2024/07/0110399.558896.1895.40158,3370.18% 大買/
2024/06/285.197.111297.7497.50-6.97,969-0.09%
2024/06/2700.008095.9191.30-807,602-1.05%
2024/06/2636100.2438199.1496.50-3457,394-4.67% 大賣/鉅額交易
2024/06/25396.3011294.1495.30-1096,979-1.56% 大賣/鉅額交易
2024/06/241294.214294.8992.20-306,592-0.45%
2024/06/215897.3312198.4394.80-636,390-0.99% 大賣/
2024/06/206294.501893.8096.80445,8330.75%
2024/06/192785.794086.2188.00-135,400-0.24%
2024/06/188397.2740.399.5189.5042.74,9870.86%
2024/06/1767.394.226497.9999.403.34,3080.08%
2024/06/1429.884.941390.4090.4016.83,8910.43%
2024/06/135783.4821.484.0982.2035.63,6260.98%
2024/06/1242.682.2131.282.1583.0011.43,3870.34%
2024/06/11881.880.279.5080.107.83,1480.25%
2024/06/0714.482.009881.4181.20-83.62,964-2.82%
2024/06/061577.429176.4380.10-762,448-3.10%
2024/06/056175.255473.7272.9071,9800.35%
2024/06/0426274.376474.3773.901981,73411.42% 大買/鉅額交易
2024/06/036871.948371.0174.90-151,362-1.10%
2024/05/316069.7512169.6371.90-611,007-6.05% 大賣/
2024/05/3040664.532964.4765.4037782145.87% 大買/鉅額交易
2024/05/296263.1600.0063.506257010.87%
2024/05/288457.5100.0057.808439721.12%
2024/05/271057.485057.3257.70-40380-10.52%
2024/05/234554.1600.0056.104531714.16%
2024/05/221053.2000.0053.10102833.53%
2024/04/111351.6500.0051.40132116.15%
2024/04/10552.30152.3052.2042101.90%
2024/04/09451.7000.0051.6042081.92%
2024/04/02152.30152.1051.8002110.00%
2024/04/0100.00152.1052.50-1212-0.47%
2024/03/29152.00152.0051.9002120.00%
2024/03/28152.1000.0052.1012120.47%
2024/03/27152.00251.9052.40-1212-0.47%
2024/03/26151.8000.0051.5012110.47%
2024/03/2500.00151.8051.90-1209-0.48%
2024/03/22151.30151.2051.5002090.00%
2024/03/21151.70151.5051.4002150.00%
2024/03/20151.10151.2051.2002190.00%
2024/03/08253.70152.6052.6012150.46%
2024/03/06554.5800.0054.6052232.24%
2024/02/27153.00253.1052.90-1209-0.48%
2024/02/16353.0000.0053.0032321.29%
2024/02/1500.00251.0551.00-2225-0.89%
2024/02/05251.05351.0750.80-1226-0.44%
2024/02/02251.7500.0051.4022270.88%
2024/02/01151.60251.4051.40-1227-0.44%
2024/01/31151.50251.4051.30-1228-0.44%
2024/01/30251.50251.4051.5002290.00%
2024/01/29451.60351.5351.6012290.44%
2024/01/26251.50351.3751.50-1230-0.43%
2024/01/25251.55251.6551.1002310.00%
2024/01/24251.80351.3751.40-1233-0.43%
2024/01/23251.3000.0051.3022370.84%
2024/01/2200.00250.9051.10-2237-0.84%
2024/01/18250.5000.0050.7022390.84%
2024/01/17151.2000.0051.1012370.42%
2024/01/16251.90351.9051.70-1237-0.42%
2024/01/15352.07351.5051.9002360.00%
2024/01/12251.85151.6051.3012400.42%
2024/01/11151.40251.6051.70-1239-0.42%
2024/01/09251.8000.0051.8022440.82%
2024/01/08152.5000.0052.3012460.41%
2024/01/05352.80152.7052.6022470.81%
2024/01/0400.00252.8552.60-2251-0.80%
2024/01/03152.9000.0052.8012580.39%
2024/01/02153.3000.0053.3012590.39%
2023/12/2900.00253.9553.60-2259-0.77%
2023/12/28253.8000.0053.7022620.76%
2023/12/27154.00353.7753.50-2267-0.75%
2023/12/26153.40252.8053.40-1273-0.37%
2023/12/25252.90252.9052.6002830.00%
2023/12/21153.0000.0052.8013770.26%
2023/12/20153.50153.4053.3004350.00%
2023/12/19153.60153.6053.3004360.00%
2023/12/18254.45155.0053.9014380.23%
2023/12/15153.90254.1054.00-1433-0.23%
2023/12/14253.70253.4053.7004320.00%
2023/12/13253.7000.0053.3024370.46%
2023/12/12253.90253.4053.2004400.00%
2023/12/1100.00253.5053.00-2444-0.45%
2023/12/07254.1000.0054.0024440.45%
2023/12/0121654.90354.1355.1021344248.08% 大買/鉅額交易
2023/11/30153.60153.3053.5004290.00%
2023/11/29253.6000.0053.2024310.46%
2023/11/28153.30153.4053.2004310.00%
2023/11/24253.90253.8053.8004290.00%
2023/11/22153.60253.4553.80-1436-0.23%
2023/11/21154.00353.5753.70-2441-0.45%
2023/11/20253.25253.5553.4004450.00%
2023/11/17152.6000.0053.0014560.22%
2023/11/16153.00352.4352.80-2460-0.43%
2023/11/14151.50851.3951.50-7453-1.54%
2023/11/13151.60151.0051.2004600.00%
2023/11/10151.50151.4051.5004650.00%
2023/11/09151.0000.0051.3014660.21%
2023/11/0800.00251.2051.10-2478-0.42%
2023/11/07150.8000.0050.6014850.21%
2023/11/0600.00150.8051.10-1499-0.20%
2023/10/31250.60151.5049.9015100.20%
2023/10/30151.1000.0050.8015260.19%
2023/10/2700.00151.0050.80-1536-0.19%
2023/10/26251.00151.5050.7015570.18%
2023/10/25151.60251.3051.70-1576-0.17%
2023/10/2400.00150.9051.10-1587-0.17%
2023/10/23351.30251.3050.9016000.17%
2023/10/17252.30252.1051.3007290.00%
2023/10/16252.2000.0051.6021,4570.14%
2023/10/03155.1000.0055.3011,9330.05%
2023/09/2600.00158.2056.00-12,754-0.04%
2023/09/2500.00257.0057.00-22,747-0.07%
2023/09/22151.9000.0051.9012,7090.04%
2023/09/19153.0000.0052.4012,8280.04%
2023/09/18352.90353.1053.3002,9220.00%
2023/09/15152.3000.0052.2012,9490.03%
2023/09/13152.60252.3052.60-12,989-0.03%
2023/09/11252.4000.0051.9023,1830.06%
2023/09/0800.00252.3052.10-23,185-0.06%
2023/09/07252.4000.0051.9023,1900.06%
2023/09/06152.70252.7552.50-13,194-0.03%
2023/09/05253.50253.1553.1003,2000.00%
2023/09/04152.80152.3053.1003,2170.00%
2023/09/01153.0000.0052.8013,2210.03%
2023/08/3100.00352.6352.50-33,229-0.09%
2023/08/30453.0800.0052.6043,2530.12%
2023/08/28353.43353.4753.1003,2600.00%
2023/08/2500.00153.0052.50-13,254-0.03%
2023/08/24352.23552.6452.40-23,260-0.06%
2023/08/23152.10252.1551.70-13,261-0.03%
2023/08/22150.50151.0050.5003,2580.00%
2023/08/21150.80151.0051.0003,2670.00%
2023/08/18351.63251.6050.8013,2790.03%
2023/08/17351.50552.0251.90-23,283-0.06%
2023/08/14451.98151.9051.6033,3140.09%
2023/08/11253.95253.7053.3003,3250.00%
2023/08/10253.1500.0053.1023,3310.06%
2023/08/04155.70156.9056.8003,3950.00%
2023/08/02357.67457.2856.00-13,445-0.03%
2023/08/01158.00158.6057.9003,4610.00%
2023/07/31258.15158.9058.1013,4960.03%
2023/07/28158.00158.0058.0003,5780.00%
2023/07/2600.00159.5058.80-13,707-0.03%
2023/07/25159.8000.0059.7013,8410.03%
2023/07/24260.30259.5058.8003,9740.00%
2023/07/1800.00667.3767.80-63,659-0.16%
2023/07/17161.0000.0061.7013,4290.03%
2023/07/1400.00162.8062.30-13,541-0.03%
2023/07/13262.7000.0062.0023,6750.05%
2023/07/12163.00163.2062.9003,7140.00%
2023/07/1000.002063.6063.00-203,688-0.54%
2023/07/072567.11566.6865.70203,6300.55%
2023/07/06266.50668.1766.50-43,531-0.11%
2023/07/05471.5500.0072.6043,2820.12%
2023/07/0300.002060.5060.00-202,875-0.70%
2023/06/3000.002559.6058.80-252,852-0.88%
2023/06/294061.463560.1459.6052,8350.18%
2023/06/274062.80361.0059.10372,7811.33%
2023/06/266361.086161.6462.7022,7170.07%
2023/06/19258.50258.5558.5002,5870.00%
2023/06/16161.2000.0058.8012,5630.04%
2023/06/1500.00156.4058.70-12,448-0.04%
2023/06/09155.0000.0055.4012,3640.04%
2023/06/0800.00255.8055.50-22,368-0.08%
2023/05/3000.00354.3353.60-32,386-0.13%
2023/05/26254.70254.2054.2002,3870.00%
2023/05/2300.001254.7655.60-122,380-0.50%
2023/05/18254.7000.0054.3022,3980.08%
2023/05/1700.00154.8055.50-12,377-0.04%
2023/05/15155.2000.0054.1012,3450.04%
2023/05/1200.00157.2056.70-12,330-0.04%
2023/05/1100.001056.1456.10-102,316-0.43%
2023/05/0200.000.364.5063.00-0.31,976-0.02%
2023/04/280.368.3000.0065.000.31,9070.02%
2023/04/271064.3010.363.2464.40-0.31,761-0.02%
2023/04/260.368.902.567.2864.20-2.21,619-0.14%
2023/04/251.569.193167.1665.70-29.51,448-2.04%
2023/04/243062.2000.0064.10301,2042.49%
2023/04/2000.00662.5361.70-61,117-0.54%
2023/04/1900.005865.1164.40-581,063-5.45%
2023/04/184163.953564.7163.9069260.65%
2023/03/07257.2000.0056.3027350.27%
2023/02/231055.7000.0056.10109501.05%
2023/01/0500.00553.4253.10-5969-0.52%
2023/01/04352.9700.0053.2039720.31%
2023/01/03253.1500.0053.2029860.20%
2022/12/021057.201057.9057.2001,1880.00%
2022/11/2900.003.256.3156.30-3.21,144-0.28%
2022/11/2800.00358.4057.80-31,129-0.27%
2022/11/2500.00257.7057.70-21,044-0.19%
2022/11/24856.1500.0056.4081,0090.79%
2022/11/2300.00156.0055.90-1972-0.10%
2022/11/22655.07555.8056.3019430.11%
2022/11/1500.00553.3852.50-51,001-0.50%
2022/11/0400.00152.2053.30-11,004-0.10%
2022/10/28148.8000.0048.6019810.10%
2022/10/26247.2500.0047.5521,0380.19%
2022/10/2500.00548.3047.75-51,049-0.48%
2022/10/111054.7000.0053.80109641.04%
2022/09/2200.00156.4056.80-1803-0.12%
2022/09/2000.00157.4057.40-1779-0.13%
2022/09/1500.000.158.4057.50-0.1745-0.01%
2022/09/1400.000.261.1058.80-0.2720-0.03%
2022/09/130.263.000.461.6561.80-0.2679-0.03%
2022/09/120.561.30062.7061.900.56370.08%
2022/09/06057.0000.0055.9004890.00%
2022/08/0800.00351.2050.30-3276-1.08%
2022/08/03152.8000.0052.3012680.37%
2022/08/022.252.9000.0052.802.22250.97%
2022/06/1600.000.147.7545.85-0.1145-0.07%
2022/06/0900.000.150.4050.40-0.1134-0.07%
2022/06/080.152.0000.0050.600.11310.09%
2022/06/0700.000.452.5050.60-0.4127-0.33%
2022/06/060.552.62150.7052.70-0.5113-0.44%
2022/06/02349.78249.8050.001881.13%
2022/05/3100.000.247.8047.25-0.278-0.26%
2022/05/300.249.5000.0048.650.2760.26%
2021/07/0700.00249.7549.00-2298-0.67%
2021/07/06248.9000.0048.6023050.66%
2021/07/0200.00348.8048.60-3314-0.95%
2021/06/29348.2300.0047.4033350.89%
2021/06/28148.80149.5049.1503330.00%
2021/06/22244.50244.4044.5002880.00%
2021/06/0800.00147.0046.65-1337-0.30%
2021/05/24146.3000.0046.5014430.23%
2021/05/18143.0000.0044.5517000.14%
2021/05/04250.30149.0549.9011,2770.08%
2021/02/2600.00266.3065.60-21,736-0.12%
2021/02/2500.002.867.7766.30-2.81,725-0.16%
2021/02/2400.00969.0066.00-91,712-0.53%
2021/02/2300.00268.6068.50-21,685-0.12%
2021/02/19368.8700.0069.3031,5920.19%
2021/01/21559.5000.0059.1057620.66%
2021/01/196.557.2000.0056.706.56900.93%
2021/01/08153.3000.0053.0014720.21%
2021/01/04256.80557.8057.00-3399-0.75%
2020/12/311255.67656.0758.0063731.61%
2020/12/3000.00753.5654.00-7311-2.25%
2020/12/28652.6000.0052.0062712.21%
2020/12/2500.001250.0651.50-12247-4.86%
2020/12/2400.00149.5049.50-1225-0.44%
2020/12/231047.3600.0047.70101995.02%
2020/12/22147.05148.6047.3001890.00%
2020/12/2100.00343.4547.30-3168-1.78%
2020/12/1700.00140.7042.00-1118-0.84%
2020/12/16140.9000.0040.6511120.89%
2020/12/11340.08239.9540.5011050.95%
2020/12/0900.00240.9841.15-298-2.03%
2020/12/0400.008039.2539.35-8087-91.88%
2020/12/01139.9500.0039.901841.18%
2020/11/26639.2200.0039.206817.39%
2020/11/25138.9000.0039.101811.23%
2020/11/24238.15138.7538.951791.26%
2020/11/23137.9000.0037.801751.32%
2020/11/20237.5500.0037.802752.66%
2020/11/16137.5500.0037.901771.30%
2020/11/11138.0500.0038.001791.26%
2020/11/09137.6000.0037.801771.28%
2020/11/0500.00137.3537.00-177-1.29%
2020/10/2600.00837.7537.80-872-11.08%
2020/09/2100.00137.1537.25-1101-0.98%
2020/09/15137.5500.0037.0011030.97%
2020/09/14137.0500.0037.0011030.97%
2020/09/09137.6500.0037.6011030.97%
2020/09/0100.00138.1537.95-1131-0.76%
2020/08/2700.00436.5336.45-4138-2.89%
2020/08/21136.7000.0036.6511450.69%
2020/08/2000.00336.3536.05-3154-1.94%
2020/08/17637.0700.0037.3561623.68%
2020/08/07137.3000.0037.2512200.45%
2020/07/1600.00240.1040.05-2255-0.78%
2020/07/06240.0000.0040.0522620.76%
2020/06/2300.00139.8539.90-1271-0.37%
2020/06/12238.5000.0039.0022910.69%
2020/06/08143.1500.0042.3513000.33%
2020/06/03241.5800.0042.0022980.67%
2020/06/01440.86140.1541.0032931.02%
2020/05/2000.00141.5542.30-1270-0.37%
2020/05/19141.00340.2741.90-2256-0.78%
2020/05/1500.001037.2037.00-10235-4.24%
2020/05/0800.00338.6038.60-3234-1.28%
2020/04/3000.00337.5538.40-3224-1.34%
2020/03/131037.9300.0037.55102214.52%
2020/03/12240.9000.0040.3022110.94%
2020/03/0900.00143.8042.60-1206-0.49%
2020/03/06144.80144.7044.7002020.00%
2020/03/0300.00343.9844.00-3212-1.41%
2020/03/02642.04243.2042.7042141.86%
2020/02/27344.35344.3043.4002250.00%
2020/02/21146.25145.5545.4502460.00%
2020/02/0600.00145.0045.50-1309-0.32%
2020/02/0400.00243.7545.00-2394-0.51%
2020/02/03441.9400.0042.6543961.01%
2020/01/31144.8000.0044.5013970.25%
2020/01/30245.8500.0044.8024120.48%
2020/01/1000.00550.2049.70-5593-0.84%
2020/01/0300.00151.4050.70-1669-0.15%
2019/12/2300.00251.0050.30-2708-0.28%
2019/12/13151.2000.0051.1017280.14%
2019/12/1100.003351.7751.90-33769-4.29%
2019/12/0400.001352.0052.00-13826-1.57%
2019/11/26954.5300.0053.3098741.03%
2019/11/22653.0000.0052.9068920.67%
2019/11/202052.3000.0052.30209092.20%
2019/11/12253.60253.4554.4001,0710.00%
2019/11/011058.001058.5058.6001,1010.00%
2019/10/24157.3000.0056.8011,2070.08%
2019/10/21153.902154.7657.60-201,146-1.74%
2019/10/172154.67152.0054.80201,0701.87%
2019/10/1600.00453.5051.70-41,038-0.39%
2019/10/15150.50151.2051.5001,0250.00%
2019/10/1400.00150.5050.50-11,020-0.10%
2019/10/08149.65251.8549.25-11,015-0.10%
2019/10/07150.6000.0050.6011,0040.10%
2019/10/0300.00150.2050.80-11,006-0.10%
2019/09/27149.5000.0049.2011,0120.10%
2019/09/2600.00152.0052.10-11,013-0.10%
2019/09/2500.00351.7051.90-31,005-0.30%
2019/09/2000.00150.9050.90-1993-0.10%
2019/09/1700.00352.5751.90-3972-0.31%
2019/09/1600.006352.4352.70-63956-6.58%
2019/09/126052.00251.4051.70589256.27%
2019/09/11151.1000.0050.4019140.11%
2019/09/10150.1000.0050.1019030.11%
2019/09/09149.40449.4849.20-3889-0.34%
2019/09/06149.60249.6049.75-1883-0.11%
2019/09/05149.60149.6049.2508680.00%
2019/09/02149.65449.6149.00-3849-0.35%
2019/08/3000.002148.6048.20-21829-2.53%
2019/08/281047.2000.0047.15108011.25%
2019/08/26150.0000.0048.5017700.13%
2019/08/23350.7700.0050.7037490.40%
2019/08/22451.1000.0051.2047370.54%
2019/08/20251.10553.6851.10-3694-0.43%
2019/08/19149.25151.4051.9006040.00%
2019/08/15445.6300.0045.6045480.73%
2019/08/14246.6000.0046.5025450.37%
2019/08/05150.6000.0049.1014630.22%
2019/07/3017049.5100.0050.0017035148.32% 大買/鉅額交易
2019/07/29146.95147.6547.3502790.00%
2019/07/1500.00144.1043.90-1199-0.50%
2019/07/0800.00142.7543.00-1185-0.54%
2019/07/0500.00143.1543.15-1181-0.55%
2019/07/01140.9500.0040.8011540.65%
2019/06/2400.00141.0541.15-1155-0.64%
2019/06/20341.1200.0040.9031571.90%
2019/06/1000.00141.3041.40-1159-0.63%
2019/05/3100.00242.3042.40-2165-1.21%
2019/05/20142.1500.0042.0011970.51%
2019/05/14143.1500.0043.2011960.51%
2019/05/13143.0500.0043.3511950.51%
2019/04/0800.00643.7843.60-6146-4.08%
2019/03/29642.8700.0043.0561384.32%
2019/03/2100.005046.0646.20-50127-39.27%
2019/03/2000.005046.0346.35-50124-40.04%
2019/03/1900.005045.7945.95-50121-41.12%
2019/03/1800.005045.5745.75-50119-41.71%
2019/03/1200.001046.4846.50-10109-9.12%
2019/03/0700.00247.0046.00-2105-1.89%
2019/03/0500.001547.3147.20-15100-14.95%
2019/03/0400.00247.4047.00-294-2.11%
2019/02/2600.00346.0045.85-379-3.78%
2019/02/2500.002046.4446.60-2075-26.34%
2019/02/22143.5000.0043.951621.60%
2019/02/21543.6500.0043.655608.23%
2019/02/20143.8500.0043.851591.69%
2019/02/1400.002042.0842.20-2050-39.42%
2019/02/1300.00142.3042.30-150-1.98%
2019/01/3000.002041.8641.85-2049-40.60%
2019/01/29141.9500.0041.851482.06%
2019/01/2300.00143.0045.00-135-2.85%
2019/01/2200.00542.0242.00-530-16.23%
2019/01/1800.00342.7042.00-330-9.90%
2019/01/1600.00842.0341.95-829-26.95%
2019/01/1500.00142.1042.00-129-3.40%
2019/01/1400.00741.9442.15-729-24.14%
2019/01/1100.00342.3842.00-329-10.20%
2019/01/1000.00242.5042.45-229-6.77%
2019/01/0800.00242.3042.70-230-6.66%
2018/12/2100.00542.0042.00-528-17.30%
2018/12/1200.00542.5942.85-526-18.54%
2018/12/0600.00344.2243.95-326-11.41%
2018/11/30143.9000.0043.901263.72%
2018/11/08142.1500.0042.151253.92%
2018/10/30140.05739.7240.05-627-21.68%
2018/10/2600.001041.3241.60-1028-35.61%
2018/10/18141.6000.0041.601313.19%
2018/10/11343.43541.6541.80-231-6.30%
2018/10/09345.87145.3045.802306.54%
2018/10/08145.8500.0045.901313.23%
2018/10/05246.3000.0046.402306.48%
2018/09/13448.4600.0048.0043710.62%
2018/09/10247.5000.0047.852395.11%
2018/08/17149.7000.0049.501551.81%
2018/08/1000.00151.0049.90-155-1.80%
2018/07/25151.6000.0051.601571.73%
2018/07/1700.00151.6051.80-164-1.55%
2018/06/28753.7600.0053.707848.30%
2018/06/1500.00153.3053.00-192-1.09%
2018/06/14152.4000.0052.801931.07%
2018/05/17154.6000.0054.2011910.52%
2018/04/2400.00152.0052.50-1312-0.32%
2018/04/23155.0000.0054.5013110.32%
2018/04/2000.003056.3156.30-30310-9.65%
2018/04/1900.003056.4856.40-30310-9.67%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音