時碩工業 (4566)-國泰券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.8
漲跌
▼1.1
漲幅
-2.12%
成交量
305張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	13	51.65	0	0.00	51.40	13	211	6.15%
2024/04/10	5	52.30	1	52.30	52.20	4	210	1.90%
2024/04/09	4	51.70	0	0.00	51.60	4	208	1.92%
2024/04/02	1	52.30	1	52.10	51.80	0	211	0.00%
2024/04/01	0	0.00	1	52.10	52.50	-1	212	-0.47%
2024/03/29	1	52.00	1	52.00	51.90	0	212	0.00%
2024/03/28	1	52.10	0	0.00	52.10	1	212	0.47%
2024/03/27	1	52.00	2	51.90	52.40	-1	212	-0.47%
2024/03/26	1	51.80	0	0.00	51.50	1	211	0.47%
2024/03/25	0	0.00	1	51.80	51.90	-1	209	-0.48%
2024/03/22	1	51.30	1	51.20	51.50	0	209	0.00%
2024/03/21	1	51.70	1	51.50	51.40	0	215	0.00%
2024/03/20	1	51.10	1	51.20	51.20	0	219	0.00%
2024/03/08	2	53.70	1	52.60	52.60	1	215	0.46%
2024/03/06	5	54.58	0	0.00	54.60	5	223	2.24%
2024/02/27	1	53.00	2	53.10	52.90	-1	209	-0.48%
2024/02/16	3	53.00	0	0.00	53.00	3	232	1.29%
2024/02/15	0	0.00	2	51.05	51.00	-2	225	-0.89%
2024/02/05	2	51.05	3	51.07	50.80	-1	226	-0.44%
2024/02/02	2	51.75	0	0.00	51.40	2	227	0.88%
2024/02/01	1	51.60	2	51.40	51.40	-1	227	-0.44%
2024/01/31	1	51.50	2	51.40	51.30	-1	228	-0.44%
2024/01/30	2	51.50	2	51.40	51.50	0	229	0.00%
2024/01/29	4	51.60	3	51.53	51.60	1	229	0.44%
2024/01/26	2	51.50	3	51.37	51.50	-1	230	-0.43%
2024/01/25	2	51.55	2	51.65	51.10	0	231	0.00%
2024/01/24	2	51.80	3	51.37	51.40	-1	233	-0.43%
2024/01/23	2	51.30	0	0.00	51.30	2	237	0.84%
2024/01/22	0	0.00	2	50.90	51.10	-2	237	-0.84%
2024/01/18	2	50.50	0	0.00	50.70	2	239	0.84%
2024/01/17	1	51.20	0	0.00	51.10	1	237	0.42%
2024/01/16	2	51.90	3	51.90	51.70	-1	237	-0.42%
2024/01/15	3	52.07	3	51.50	51.90	0	236	0.00%
2024/01/12	2	51.85	1	51.60	51.30	1	240	0.42%
2024/01/11	1	51.40	2	51.60	51.70	-1	239	-0.42%
2024/01/09	2	51.80	0	0.00	51.80	2	244	0.82%
2024/01/08	1	52.50	0	0.00	52.30	1	246	0.41%
2024/01/05	3	52.80	1	52.70	52.60	2	247	0.81%
2024/01/04	0	0.00	2	52.85	52.60	-2	251	-0.80%
2024/01/03	1	52.90	0	0.00	52.80	1	258	0.39%
2024/01/02	1	53.30	0	0.00	53.30	1	259	0.39%
2023/12/29	0	0.00	2	53.95	53.60	-2	259	-0.77%
2023/12/28	2	53.80	0	0.00	53.70	2	262	0.76%
2023/12/27	1	54.00	3	53.77	53.50	-2	267	-0.75%
2023/12/26	1	53.40	2	52.80	53.40	-1	273	-0.37%
2023/12/25	2	52.90	2	52.90	52.60	0	283	0.00%
2023/12/21	1	53.00	0	0.00	52.80	1	377	0.26%
2023/12/20	1	53.50	1	53.40	53.30	0	435	0.00%
2023/12/19	1	53.60	1	53.60	53.30	0	436	0.00%
2023/12/18	2	54.45	1	55.00	53.90	1	438	0.23%
2023/12/15	1	53.90	2	54.10	54.00	-1	433	-0.23%
2023/12/14	2	53.70	2	53.40	53.70	0	432	0.00%
2023/12/13	2	53.70	0	0.00	53.30	2	437	0.46%
2023/12/12	2	53.90	2	53.40	53.20	0	440	0.00%
2023/12/11	0	0.00	2	53.50	53.00	-2	444	-0.45%
2023/12/07	2	54.10	0	0.00	54.00	2	444	0.45%
2023/12/01	216	54.90	3	54.13	55.10	213	442	48.08%	大買/鉅額交易
2023/11/30	1	53.60	1	53.30	53.50	0	429	0.00%
2023/11/29	2	53.60	0	0.00	53.20	2	431	0.46%
2023/11/28	1	53.30	1	53.40	53.20	0	431	0.00%
2023/11/24	2	53.90	2	53.80	53.80	0	429	0.00%
2023/11/22	1	53.60	2	53.45	53.80	-1	436	-0.23%
2023/11/21	1	54.00	3	53.57	53.70	-2	441	-0.45%
2023/11/20	2	53.25	2	53.55	53.40	0	445	0.00%
2023/11/17	1	52.60	0	0.00	53.00	1	456	0.22%
2023/11/16	1	53.00	3	52.43	52.80	-2	460	-0.43%
2023/11/14	1	51.50	8	51.39	51.50	-7	453	-1.54%
2023/11/13	1	51.60	1	51.00	51.20	0	460	0.00%
2023/11/10	1	51.50	1	51.40	51.50	0	465	0.00%
2023/11/09	1	51.00	0	0.00	51.30	1	466	0.21%
2023/11/08	0	0.00	2	51.20	51.10	-2	478	-0.42%
2023/11/07	1	50.80	0	0.00	50.60	1	485	0.21%
2023/11/06	0	0.00	1	50.80	51.10	-1	499	-0.20%
2023/10/31	2	50.60	1	51.50	49.90	1	510	0.20%
2023/10/30	1	51.10	0	0.00	50.80	1	526	0.19%
2023/10/27	0	0.00	1	51.00	50.80	-1	536	-0.19%
2023/10/26	2	51.00	1	51.50	50.70	1	557	0.18%
2023/10/25	1	51.60	2	51.30	51.70	-1	576	-0.17%
2023/10/24	0	0.00	1	50.90	51.10	-1	587	-0.17%
2023/10/23	3	51.30	2	51.30	50.90	1	600	0.17%
2023/10/17	2	52.30	2	52.10	51.30	0	729	0.00%
2023/10/16	2	52.20	0	0.00	51.60	2	1,457	0.14%
2023/10/03	1	55.10	0	0.00	55.30	1	1,933	0.05%
2023/09/26	0	0.00	1	58.20	56.00	-1	2,754	-0.04%
2023/09/25	0	0.00	2	57.00	57.00	-2	2,747	-0.07%
2023/09/22	1	51.90	0	0.00	51.90	1	2,709	0.04%
2023/09/19	1	53.00	0	0.00	52.40	1	2,828	0.04%
2023/09/18	3	52.90	3	53.10	53.30	0	2,922	0.00%
2023/09/15	1	52.30	0	0.00	52.20	1	2,949	0.03%
2023/09/13	1	52.60	2	52.30	52.60	-1	2,989	-0.03%
2023/09/11	2	52.40	0	0.00	51.90	2	3,183	0.06%
2023/09/08	0	0.00	2	52.30	52.10	-2	3,185	-0.06%
2023/09/07	2	52.40	0	0.00	51.90	2	3,190	0.06%
2023/09/06	1	52.70	2	52.75	52.50	-1	3,194	-0.03%
2023/09/05	2	53.50	2	53.15	53.10	0	3,200	0.00%
2023/09/04	1	52.80	1	52.30	53.10	0	3,217	0.00%
2023/09/01	1	53.00	0	0.00	52.80	1	3,221	0.03%
2023/08/31	0	0.00	3	52.63	52.50	-3	3,229	-0.09%
2023/08/30	4	53.08	0	0.00	52.60	4	3,253	0.12%
2023/08/28	3	53.43	3	53.47	53.10	0	3,260	0.00%
2023/08/25	0	0.00	1	53.00	52.50	-1	3,254	-0.03%
2023/08/24	3	52.23	5	52.64	52.40	-2	3,260	-0.06%
2023/08/23	1	52.10	2	52.15	51.70	-1	3,261	-0.03%
2023/08/22	1	50.50	1	51.00	50.50	0	3,258	0.00%
2023/08/21	1	50.80	1	51.00	51.00	0	3,267	0.00%
2023/08/18	3	51.63	2	51.60	50.80	1	3,279	0.03%
2023/08/17	3	51.50	5	52.02	51.90	-2	3,283	-0.06%
2023/08/14	4	51.98	1	51.90	51.60	3	3,314	0.09%
2023/08/11	2	53.95	2	53.70	53.30	0	3,325	0.00%
2023/08/10	2	53.15	0	0.00	53.10	2	3,331	0.06%
2023/08/04	1	55.70	1	56.90	56.80	0	3,395	0.00%
2023/08/02	3	57.67	4	57.28	56.00	-1	3,445	-0.03%
2023/08/01	1	58.00	1	58.60	57.90	0	3,461	0.00%
2023/07/31	2	58.15	1	58.90	58.10	1	3,496	0.03%
2023/07/28	1	58.00	1	58.00	58.00	0	3,578	0.00%
2023/07/26	0	0.00	1	59.50	58.80	-1	3,707	-0.03%
2023/07/25	1	59.80	0	0.00	59.70	1	3,841	0.03%
2023/07/24	2	60.30	2	59.50	58.80	0	3,974	0.00%
2023/07/18	0	0.00	6	67.37	67.80	-6	3,659	-0.16%
2023/07/17	1	61.00	0	0.00	61.70	1	3,429	0.03%
2023/07/14	0	0.00	1	62.80	62.30	-1	3,541	-0.03%
2023/07/13	2	62.70	0	0.00	62.00	2	3,675	0.05%
2023/07/12	1	63.00	1	63.20	62.90	0	3,714	0.00%
2023/07/10	0	0.00	20	63.60	63.00	-20	3,688	-0.54%
2023/07/07	25	67.11	5	66.68	65.70	20	3,630	0.55%
2023/07/06	2	66.50	6	68.17	66.50	-4	3,531	-0.11%
2023/07/05	4	71.55	0	0.00	72.60	4	3,282	0.12%
2023/07/03	0	0.00	20	60.50	60.00	-20	2,875	-0.70%
2023/06/30	0	0.00	25	59.60	58.80	-25	2,852	-0.88%
2023/06/29	40	61.46	35	60.14	59.60	5	2,835	0.18%
2023/06/27	40	62.80	3	61.00	59.10	37	2,781	1.33%
2023/06/26	63	61.08	61	61.64	62.70	2	2,717	0.07%
2023/06/19	2	58.50	2	58.55	58.50	0	2,587	0.00%
2023/06/16	1	61.20	0	0.00	58.80	1	2,563	0.04%
2023/06/15	0	0.00	1	56.40	58.70	-1	2,448	-0.04%
2023/06/09	1	55.00	0	0.00	55.40	1	2,364	0.04%
2023/06/08	0	0.00	2	55.80	55.50	-2	2,368	-0.08%
2023/05/30	0	0.00	3	54.33	53.60	-3	2,386	-0.13%
2023/05/26	2	54.70	2	54.20	54.20	0	2,387	0.00%
2023/05/23	0	0.00	12	54.76	55.60	-12	2,380	-0.50%
2023/05/18	2	54.70	0	0.00	54.30	2	2,398	0.08%
2023/05/17	0	0.00	1	54.80	55.50	-1	2,377	-0.04%
2023/05/15	1	55.20	0	0.00	54.10	1	2,345	0.04%
2023/05/12	0	0.00	1	57.20	56.70	-1	2,330	-0.04%
2023/05/11	0	0.00	10	56.14	56.10	-10	2,316	-0.43%
2023/05/02	0	0.00	0.3	64.50	63.00	-0.3	1,976	-0.02%
2023/04/28	0.3	68.30	0	0.00	65.00	0.3	1,907	0.02%
2023/04/27	10	64.30	10.3	63.24	64.40	-0.3	1,761	-0.02%
2023/04/26	0.3	68.90	2.5	67.28	64.20	-2.2	1,619	-0.14%
2023/04/25	1.5	69.19	31	67.16	65.70	-29.5	1,448	-2.04%
2023/04/24	30	62.20	0	0.00	64.10	30	1,204	2.49%
2023/04/20	0	0.00	6	62.53	61.70	-6	1,117	-0.54%
2023/04/19	0	0.00	58	65.11	64.40	-58	1,063	-5.45%
2023/04/18	41	63.95	35	64.71	63.90	6	926	0.65%
2023/03/07	2	57.20	0	0.00	56.30	2	735	0.27%
2023/02/23	10	55.70	0	0.00	56.10	10	950	1.05%
2023/01/05	0	0.00	5	53.42	53.10	-5	969	-0.52%
2023/01/04	3	52.97	0	0.00	53.20	3	972	0.31%
2023/01/03	2	53.15	0	0.00	53.20	2	986	0.20%
2022/12/02	10	57.20	10	57.90	57.20	0	1,188	0.00%
2022/11/29	0	0.00	3.2	56.31	56.30	-3.2	1,144	-0.28%
2022/11/28	0	0.00	3	58.40	57.80	-3	1,129	-0.27%
2022/11/25	0	0.00	2	57.70	57.70	-2	1,044	-0.19%
2022/11/24	8	56.15	0	0.00	56.40	8	1,009	0.79%
2022/11/23	0	0.00	1	56.00	55.90	-1	972	-0.10%
2022/11/22	6	55.07	5	55.80	56.30	1	943	0.11%
2022/11/15	0	0.00	5	53.38	52.50	-5	1,001	-0.50%
2022/11/04	0	0.00	1	52.20	53.30	-1	1,004	-0.10%
2022/10/28	1	48.80	0	0.00	48.60	1	981	0.10%
2022/10/26	2	47.25	0	0.00	47.55	2	1,038	0.19%
2022/10/25	0	0.00	5	48.30	47.75	-5	1,049	-0.48%
2022/10/11	10	54.70	0	0.00	53.80	10	964	1.04%
2022/09/22	0	0.00	1	56.40	56.80	-1	803	-0.12%
2022/09/20	0	0.00	1	57.40	57.40	-1	779	-0.13%
2022/09/15	0	0.00	0.1	58.40	57.50	-0.1	745	-0.01%
2022/09/14	0	0.00	0.2	61.10	58.80	-0.2	720	-0.03%
2022/09/13	0.2	63.00	0.4	61.65	61.80	-0.2	679	-0.03%
2022/09/12	0.5	61.30	0	62.70	61.90	0.5	637	0.08%
2022/09/06	0	57.00	0	0.00	55.90	0	489	0.00%
2022/08/08	0	0.00	3	51.20	50.30	-3	276	-1.08%
2022/08/03	1	52.80	0	0.00	52.30	1	268	0.37%
2022/08/02	2.2	52.90	0	0.00	52.80	2.2	225	0.97%
2022/06/16	0	0.00	0.1	47.75	45.85	-0.1	145	-0.07%
2022/06/09	0	0.00	0.1	50.40	50.40	-0.1	134	-0.07%
2022/06/08	0.1	52.00	0	0.00	50.60	0.1	131	0.09%
2022/06/07	0	0.00	0.4	52.50	50.60	-0.4	127	-0.33%
2022/06/06	0.5	52.62	1	50.70	52.70	-0.5	113	-0.44%
2022/06/02	3	49.78	2	49.80	50.00	1	88	1.13%
2022/05/31	0	0.00	0.2	47.80	47.25	-0.2	78	-0.26%
2022/05/30	0.2	49.50	0	0.00	48.65	0.2	76	0.26%
2021/07/07	0	0.00	2	49.75	49.00	-2	298	-0.67%
2021/07/06	2	48.90	0	0.00	48.60	2	305	0.66%
2021/07/02	0	0.00	3	48.80	48.60	-3	314	-0.95%
2021/06/29	3	48.23	0	0.00	47.40	3	335	0.89%
2021/06/28	1	48.80	1	49.50	49.15	0	333	0.00%
2021/06/22	2	44.50	2	44.40	44.50	0	288	0.00%
2021/06/08	0	0.00	1	47.00	46.65	-1	337	-0.30%
2021/05/24	1	46.30	0	0.00	46.50	1	443	0.23%
2021/05/18	1	43.00	0	0.00	44.55	1	700	0.14%
2021/05/04	2	50.30	1	49.05	49.90	1	1,277	0.08%
2021/02/26	0	0.00	2	66.30	65.60	-2	1,736	-0.12%
2021/02/25	0	0.00	2.8	67.77	66.30	-2.8	1,725	-0.16%
2021/02/24	0	0.00	9	69.00	66.00	-9	1,712	-0.53%
2021/02/23	0	0.00	2	68.60	68.50	-2	1,685	-0.12%
2021/02/19	3	68.87	0	0.00	69.30	3	1,592	0.19%
2021/01/21	5	59.50	0	0.00	59.10	5	762	0.66%
2021/01/19	6.5	57.20	0	0.00	56.70	6.5	690	0.93%
2021/01/08	1	53.30	0	0.00	53.00	1	472	0.21%
2021/01/04	2	56.80	5	57.80	57.00	-3	399	-0.75%
2020/12/31	12	55.67	6	56.07	58.00	6	373	1.61%
2020/12/30	0	0.00	7	53.56	54.00	-7	311	-2.25%
2020/12/28	6	52.60	0	0.00	52.00	6	271	2.21%
2020/12/25	0	0.00	12	50.06	51.50	-12	247	-4.86%
2020/12/24	0	0.00	1	49.50	49.50	-1	225	-0.44%
2020/12/23	10	47.36	0	0.00	47.70	10	199	5.02%
2020/12/22	1	47.05	1	48.60	47.30	0	189	0.00%
2020/12/21	0	0.00	3	43.45	47.30	-3	168	-1.78%
2020/12/17	0	0.00	1	40.70	42.00	-1	118	-0.84%
2020/12/16	1	40.90	0	0.00	40.65	1	112	0.89%
2020/12/11	3	40.08	2	39.95	40.50	1	105	0.95%
2020/12/09	0	0.00	2	40.98	41.15	-2	98	-2.03%
2020/12/04	0	0.00	80	39.25	39.35	-80	87	-91.88%
2020/12/01	1	39.95	0	0.00	39.90	1	84	1.18%
2020/11/26	6	39.22	0	0.00	39.20	6	81	7.39%
2020/11/25	1	38.90	0	0.00	39.10	1	81	1.23%
2020/11/24	2	38.15	1	38.75	38.95	1	79	1.26%
2020/11/23	1	37.90	0	0.00	37.80	1	75	1.32%
2020/11/20	2	37.55	0	0.00	37.80	2	75	2.66%
2020/11/16	1	37.55	0	0.00	37.90	1	77	1.30%
2020/11/11	1	38.05	0	0.00	38.00	1	79	1.26%
2020/11/09	1	37.60	0	0.00	37.80	1	77	1.28%
2020/11/05	0	0.00	1	37.35	37.00	-1	77	-1.29%
2020/10/26	0	0.00	8	37.75	37.80	-8	72	-11.08%
2020/09/21	0	0.00	1	37.15	37.25	-1	101	-0.98%
2020/09/15	1	37.55	0	0.00	37.00	1	103	0.97%
2020/09/14	1	37.05	0	0.00	37.00	1	103	0.97%
2020/09/09	1	37.65	0	0.00	37.60	1	103	0.97%
2020/09/01	0	0.00	1	38.15	37.95	-1	131	-0.76%
2020/08/27	0	0.00	4	36.53	36.45	-4	138	-2.89%
2020/08/21	1	36.70	0	0.00	36.65	1	145	0.69%
2020/08/20	0	0.00	3	36.35	36.05	-3	154	-1.94%
2020/08/17	6	37.07	0	0.00	37.35	6	162	3.68%
2020/08/07	1	37.30	0	0.00	37.25	1	220	0.45%
2020/07/16	0	0.00	2	40.10	40.05	-2	255	-0.78%
2020/07/06	2	40.00	0	0.00	40.05	2	262	0.76%
2020/06/23	0	0.00	1	39.85	39.90	-1	271	-0.37%
2020/06/12	2	38.50	0	0.00	39.00	2	291	0.69%
2020/06/08	1	43.15	0	0.00	42.35	1	300	0.33%
2020/06/03	2	41.58	0	0.00	42.00	2	298	0.67%
2020/06/01	4	40.86	1	40.15	41.00	3	293	1.02%
2020/05/20	0	0.00	1	41.55	42.30	-1	270	-0.37%
2020/05/19	1	41.00	3	40.27	41.90	-2	256	-0.78%
2020/05/15	0	0.00	10	37.20	37.00	-10	235	-4.24%
2020/05/08	0	0.00	3	38.60	38.60	-3	234	-1.28%
2020/04/30	0	0.00	3	37.55	38.40	-3	224	-1.34%
2020/03/13	10	37.93	0	0.00	37.55	10	221	4.52%
2020/03/12	2	40.90	0	0.00	40.30	2	211	0.94%
2020/03/09	0	0.00	1	43.80	42.60	-1	206	-0.49%
2020/03/06	1	44.80	1	44.70	44.70	0	202	0.00%
2020/03/03	0	0.00	3	43.98	44.00	-3	212	-1.41%
2020/03/02	6	42.04	2	43.20	42.70	4	214	1.86%
2020/02/27	3	44.35	3	44.30	43.40	0	225	0.00%
2020/02/21	1	46.25	1	45.55	45.45	0	246	0.00%
2020/02/06	0	0.00	1	45.00	45.50	-1	309	-0.32%
2020/02/04	0	0.00	2	43.75	45.00	-2	394	-0.51%
2020/02/03	4	41.94	0	0.00	42.65	4	396	1.01%
2020/01/31	1	44.80	0	0.00	44.50	1	397	0.25%
2020/01/30	2	45.85	0	0.00	44.80	2	412	0.48%
2020/01/10	0	0.00	5	50.20	49.70	-5	593	-0.84%
2020/01/03	0	0.00	1	51.40	50.70	-1	669	-0.15%
2019/12/23	0	0.00	2	51.00	50.30	-2	708	-0.28%
2019/12/13	1	51.20	0	0.00	51.10	1	728	0.14%
2019/12/11	0	0.00	33	51.77	51.90	-33	769	-4.29%
2019/12/04	0	0.00	13	52.00	52.00	-13	826	-1.57%
2019/11/26	9	54.53	0	0.00	53.30	9	874	1.03%
2019/11/22	6	53.00	0	0.00	52.90	6	892	0.67%
2019/11/20	20	52.30	0	0.00	52.30	20	909	2.20%
2019/11/12	2	53.60	2	53.45	54.40	0	1,071	0.00%
2019/11/01	10	58.00	10	58.50	58.60	0	1,101	0.00%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/21	1	53.90	21	54.76	57.60	-20	1,146	-1.74%
2019/10/17	21	54.67	1	52.00	54.80	20	1,070	1.87%
2019/10/16	0	0.00	4	53.50	51.70	-4	1,038	-0.39%
2019/10/15	1	50.50	1	51.20	51.50	0	1,025	0.00%
2019/10/14	0	0.00	1	50.50	50.50	-1	1,020	-0.10%
2019/10/08	1	49.65	2	51.85	49.25	-1	1,015	-0.10%
2019/10/07	1	50.60	0	0.00	50.60	1	1,004	0.10%
2019/10/03	0	0.00	1	50.20	50.80	-1	1,006	-0.10%
2019/09/27	1	49.50	0	0.00	49.20	1	1,012	0.10%
2019/09/26	0	0.00	1	52.00	52.10	-1	1,013	-0.10%
2019/09/25	0	0.00	3	51.70	51.90	-3	1,005	-0.30%
2019/09/20	0	0.00	1	50.90	50.90	-1	993	-0.10%
2019/09/17	0	0.00	3	52.57	51.90	-3	972	-0.31%
2019/09/16	0	0.00	63	52.43	52.70	-63	956	-6.58%
2019/09/12	60	52.00	2	51.40	51.70	58	925	6.27%
2019/09/11	1	51.10	0	0.00	50.40	1	914	0.11%
2019/09/10	1	50.10	0	0.00	50.10	1	903	0.11%
2019/09/09	1	49.40	4	49.48	49.20	-3	889	-0.34%
2019/09/06	1	49.60	2	49.60	49.75	-1	883	-0.11%
2019/09/05	1	49.60	1	49.60	49.25	0	868	0.00%
2019/09/02	1	49.65	4	49.61	49.00	-3	849	-0.35%
2019/08/30	0	0.00	21	48.60	48.20	-21	829	-2.53%
2019/08/28	10	47.20	0	0.00	47.15	10	801	1.25%
2019/08/26	1	50.00	0	0.00	48.50	1	770	0.13%
2019/08/23	3	50.77	0	0.00	50.70	3	749	0.40%
2019/08/22	4	51.10	0	0.00	51.20	4	737	0.54%
2019/08/20	2	51.10	5	53.68	51.10	-3	694	-0.43%
2019/08/19	1	49.25	1	51.40	51.90	0	604	0.00%
2019/08/15	4	45.63	0	0.00	45.60	4	548	0.73%
2019/08/14	2	46.60	0	0.00	46.50	2	545	0.37%
2019/08/05	1	50.60	0	0.00	49.10	1	463	0.22%
2019/07/30	170	49.51	0	0.00	50.00	170	351	48.32%	大買/鉅額交易
2019/07/29	1	46.95	1	47.65	47.35	0	279	0.00%
2019/07/15	0	0.00	1	44.10	43.90	-1	199	-0.50%
2019/07/08	0	0.00	1	42.75	43.00	-1	185	-0.54%
2019/07/05	0	0.00	1	43.15	43.15	-1	181	-0.55%
2019/07/01	1	40.95	0	0.00	40.80	1	154	0.65%
2019/06/24	0	0.00	1	41.05	41.15	-1	155	-0.64%
2019/06/20	3	41.12	0	0.00	40.90	3	157	1.90%
2019/06/10	0	0.00	1	41.30	41.40	-1	159	-0.63%
2019/05/31	0	0.00	2	42.30	42.40	-2	165	-1.21%
2019/05/20	1	42.15	0	0.00	42.00	1	197	0.51%
2019/05/14	1	43.15	0	0.00	43.20	1	196	0.51%
2019/05/13	1	43.05	0	0.00	43.35	1	195	0.51%
2019/04/08	0	0.00	6	43.78	43.60	-6	146	-4.08%
2019/03/29	6	42.87	0	0.00	43.05	6	138	4.32%
2019/03/21	0	0.00	50	46.06	46.20	-50	127	-39.27%
2019/03/20	0	0.00	50	46.03	46.35	-50	124	-40.04%
2019/03/19	0	0.00	50	45.79	45.95	-50	121	-41.12%
2019/03/18	0	0.00	50	45.57	45.75	-50	119	-41.71%
2019/03/12	0	0.00	10	46.48	46.50	-10	109	-9.12%
2019/03/07	0	0.00	2	47.00	46.00	-2	105	-1.89%
2019/03/05	0	0.00	15	47.31	47.20	-15	100	-14.95%
2019/03/04	0	0.00	2	47.40	47.00	-2	94	-2.11%
2019/02/26	0	0.00	3	46.00	45.85	-3	79	-3.78%
2019/02/25	0	0.00	20	46.44	46.60	-20	75	-26.34%
2019/02/22	1	43.50	0	0.00	43.95	1	62	1.60%
2019/02/21	5	43.65	0	0.00	43.65	5	60	8.23%
2019/02/20	1	43.85	0	0.00	43.85	1	59	1.69%
2019/02/14	0	0.00	20	42.08	42.20	-20	50	-39.42%
2019/02/13	0	0.00	1	42.30	42.30	-1	50	-1.98%
2019/01/30	0	0.00	20	41.86	41.85	-20	49	-40.60%
2019/01/29	1	41.95	0	0.00	41.85	1	48	2.06%
2019/01/23	0	0.00	1	43.00	45.00	-1	35	-2.85%
2019/01/22	0	0.00	5	42.02	42.00	-5	30	-16.23%
2019/01/18	0	0.00	3	42.70	42.00	-3	30	-9.90%
2019/01/16	0	0.00	8	42.03	41.95	-8	29	-26.95%
2019/01/15	0	0.00	1	42.10	42.00	-1	29	-3.40%
2019/01/14	0	0.00	7	41.94	42.15	-7	29	-24.14%
2019/01/11	0	0.00	3	42.38	42.00	-3	29	-10.20%
2019/01/10	0	0.00	2	42.50	42.45	-2	29	-6.77%
2019/01/08	0	0.00	2	42.30	42.70	-2	30	-6.66%
2018/12/21	0	0.00	5	42.00	42.00	-5	28	-17.30%
2018/12/12	0	0.00	5	42.59	42.85	-5	26	-18.54%
2018/12/06	0	0.00	3	44.22	43.95	-3	26	-11.41%
2018/11/30	1	43.90	0	0.00	43.90	1	26	3.72%
2018/11/08	1	42.15	0	0.00	42.15	1	25	3.92%
2018/10/30	1	40.05	7	39.72	40.05	-6	27	-21.68%
2018/10/26	0	0.00	10	41.32	41.60	-10	28	-35.61%
2018/10/18	1	41.60	0	0.00	41.60	1	31	3.19%
2018/10/11	3	43.43	5	41.65	41.80	-2	31	-6.30%
2018/10/09	3	45.87	1	45.30	45.80	2	30	6.54%
2018/10/08	1	45.85	0	0.00	45.90	1	31	3.23%
2018/10/05	2	46.30	0	0.00	46.40	2	30	6.48%
2018/09/13	4	48.46	0	0.00	48.00	4	37	10.62%
2018/09/10	2	47.50	0	0.00	47.85	2	39	5.11%
2018/08/17	1	49.70	0	0.00	49.50	1	55	1.81%
2018/08/10	0	0.00	1	51.00	49.90	-1	55	-1.80%
2018/07/25	1	51.60	0	0.00	51.60	1	57	1.73%
2018/07/17	0	0.00	1	51.60	51.80	-1	64	-1.55%
2018/06/28	7	53.76	0	0.00	53.70	7	84	8.30%
2018/06/15	0	0.00	1	53.30	53.00	-1	92	-1.09%
2018/06/14	1	52.40	0	0.00	52.80	1	93	1.07%
2018/05/17	1	54.60	0	0.00	54.20	1	191	0.52%
2018/04/24	0	0.00	1	52.00	52.50	-1	312	-0.32%
2018/04/23	1	55.00	0	0.00	54.50	1	311	0.32%
2018/04/20	0	0.00	30	56.31	56.30	-30	310	-9.65%
2018/04/19	0	0.00	30	56.48	56.40	-30	310	-9.67%