大銀微系統 (4576)-國泰券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
7,448張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	126	130.03	2	129.50	128.50	124	4,653	2.66%	大買/鉅額交易
2024/12/19	56	129.87	55	128.09	129.50	1	4,597	0.02%
2024/12/18	4	127.88	4	128.50	130.50	0	4,641	0.00%
2024/12/03	3	118.00	2	114.00	114.00	1	4,659	0.02%
2024/11/26	1	123.00	1	122.00	115.50	0	4,884	0.00%
2024/11/25	6.2	124.47	3	122.00	121.00	3.2	4,841	0.07%
2024/11/22	3	119.50	3.2	124.94	129.00	-0.2	4,729	0.00%
2024/11/18	0	0.00	5	121.00	119.00	-5	4,806	-0.10%
2024/11/15	6	126.00	0	0.00	122.50	6	4,877	0.12%
2024/11/12	0	0.00	15	124.17	127.00	-15	5,300	-0.28%
2024/11/08	5.5	135.23	9	134.22	131.00	-3.5	5,356	-0.07%
2024/11/07	14	144.68	0	0.00	144.50	14	5,323	0.26%
2024/10/29	0	0.00	30	145.00	144.50	-30	5,263	-0.57%
2024/10/28	5	140.00	6	142.50	151.00	-1	5,240	-0.02%
2024/10/25	0	0.00	1	145.00	145.00	-1	5,206	-0.02%
2024/10/23	0	0.00	10	143.20	144.50	-10	5,150	-0.19%
2024/10/22	21	140.81	21	140.71	141.00	0	5,104	0.00%
2024/10/21	60	140.29	142	137.30	141.50	-82	4,829	-1.70%	大賣/
2024/10/18	67	128.10	121	132.65	135.50	-54	4,171	-1.29%	大賣/
2024/10/17	102	117.48	4	122.13	123.50	98	3,862	2.54%	大買/
2024/10/16	44	112.99	162	110.44	112.50	-118	3,730	-3.16%	大賣/鉅額交易
2024/10/15	124	107.01	4	111.50	111.50	120	3,530	3.40%	大買/鉅額交易
2024/10/14	15	100.67	3	99.07	101.50	12	3,447	0.35%
2024/10/11	18	100.51	0	0.00	100.50	18	3,456	0.52%
2024/10/08	1	101.50	1	98.60	100.00	0	3,380	0.00%
2024/10/01	20	100.50	0	0.00	100.50	20	3,338	0.60%
2024/09/27	41	103.01	1	104.00	101.50	40	3,307	1.21%
2024/09/24	3	106.00	3	102.00	101.50	0	3,164	0.00%
2024/09/23	0	0.00	15	104.50	103.50	-15	3,071	-0.49%
2024/09/20	7	115.21	6	109.83	110.00	1	3,006	0.03%
2024/09/19	0	0.00	21	108.09	108.50	-21	2,796	-0.75%
2024/09/18	16	99.88	10	98.90	98.90	6	2,658	0.23%
2024/09/13	0	0.00	1	92.60	94.20	-1	2,539	-0.04%
2024/09/12	1	92.00	0	0.00	92.80	1	2,511	0.04%
2024/09/10	0	0.00	20	88.70	88.30	-20	2,446	-0.82%
2024/09/09	2	91.10	0.1	93.40	92.70	1.9	2,402	0.08%
2024/09/06	5	94.20	0.2	94.20	93.50	4.8	2,359	0.20%
2024/09/05	0.3	101.50	1	100.50	95.50	-0.7	2,298	-0.03%
2024/09/04	1	103.00	0	0.00	101.50	1	2,066	0.05%
2024/08/29	14	92.89	14	91.58	94.50	0	1,459	0.00%
2024/08/26	25	89.04	0	0.00	86.30	25	1,336	1.87%
2024/08/23	20	88.30	0	0.00	88.30	20	1,331	1.50%
2024/08/19	0	0.00	3	98.20	95.70	-3	1,221	-0.25%
2024/08/16	3	96.80	0	0.00	95.70	3	1,140	0.26%
2024/08/15	8	96.71	14	95.13	96.40	-6	1,016	-0.59%
2024/08/14	8	97.88	2	96.45	94.70	6	910	0.66%
2024/08/13	11	88.64	11	89.45	91.00	0	654	0.00%
2024/08/06	0	0.00	2	67.70	67.10	-2	512	-0.39%
2024/08/02	2	78.70	0	0.00	76.20	2	506	0.40%
2024/07/18	0	0.00	1	80.40	80.00	-1	495	-0.20%
2024/07/16	0	0.00	1	81.00	80.30	-1	495	-0.20%
2024/07/09	0	0.00	1	77.80	77.20	-1	459	-0.22%
2024/07/04	1	76.80	0	0.00	78.20	1	438	0.23%
2024/06/20	0	0.00	2	75.00	75.10	-2	742	-0.27%
2024/06/03	2	81.20	0	0.00	78.60	2	794	0.25%
2024/05/16	0	0.00	5	72.46	72.40	-5	677	-0.74%
2024/05/14	0	0.00	5	70.34	70.40	-5	667	-0.75%
2024/05/13	0	0.00	208	70.22	70.60	-208	660	-31.47%	大賣/鉅額交易
2024/05/09	0	0.00	29	76.54	77.00	-29	634	-4.57%
2024/05/06	29	74.62	0	0.00	73.90	29	618	4.69%
2024/05/03	0	0.00	2	74.50	73.00	-2	615	-0.32%
2024/05/02	0	0.00	1	73.10	72.80	-1	613	-0.16%
2024/04/30	0	0.00	5	74.04	73.50	-5	611	-0.82%
2024/04/29	2	74.80	0	0.00	74.50	2	609	0.33%
2024/04/26	10	75.05	0	0.00	74.20	10	608	1.64%
2024/04/25	3	73.83	0	0.00	73.50	3	605	0.50%
2024/04/24	13	75.75	0	0.00	75.80	13	602	2.16%
2024/04/23	1	73.20	0	0.00	72.90	1	594	0.17%
2024/04/22	25	70.47	1	71.50	69.70	24	592	4.05%
2024/04/19	26	70.89	31	70.08	70.90	-5	588	-0.85%
2024/04/18	2	75.00	10	71.90	74.50	-8	577	-1.39%
2024/04/17	130	72.78	0	0.00	73.00	130	570	22.78%	大買/鉅額交易
2024/04/15	5	79.54	0	0.00	74.70	5	557	0.90%
2024/04/12	0	0.00	21	81.00	80.10	-21	547	-3.84%
2024/04/08	30	88.27	1	84.30	88.00	29	516	5.61%
2024/04/03	1	86.20	0	0.00	88.80	1	498	0.20%
2024/04/02	11	89.91	1	93.20	89.50	10	487	2.05%
2024/04/01	10	86.65	0	0.00	87.40	10	456	2.19%
2024/03/29	11	81.70	0	0.00	81.70	11	424	2.59%
2024/03/28	5	85.20	0	0.00	84.40	5	406	1.23%
2024/03/27	1	89.00	1	91.60	89.40	0	373	0.00%
2024/03/26	3	88.50	2	89.70	86.20	1	311	0.32%
2024/03/21	5	79.30	0	0.00	78.10	5	177	2.81%
2023/08/18	0	0.00	10	67.80	67.20	-10	60	-16.66%
2023/08/14	0	0.00	20	65.58	65.50	-20	59	-33.54%
2023/08/11	0	0.00	20	68.60	68.50	-20	58	-33.95%
2023/07/17	10	72.40	0	0.00	72.10	10	58	17.19%
2023/07/10	10	74.00	0	0.00	74.50	10	62	16.12%
2023/07/06	10	74.70	0	0.00	74.80	10	64	15.44%
2023/07/04	10	75.30	0	0.00	75.10	10	63	15.63%
2023/06/27	10	75.00	0	0.00	75.00	10	63	15.77%
2023/04/18	0	0.00	4	79.30	79.00	-4	108	-3.68%
2023/04/17	4	80.90	0	0.00	79.80	4	107	3.71%
2022/09/21	0	0.00	205	78.86	78.80	-205	69	-293.21%	大賣/鉅額交易
2022/09/20	0	0.00	31	83.07	82.50	-31	62	-49.88%
2022/08/03	1	87.40	0	0.00	87.40	1	102	0.98%
2022/06/27	0	0.00	205	95.73	95.10	-205	115	-177.39%	大賣/鉅額交易
2022/06/24	0	0.00	75	95.69	94.60	-75	112	-66.68%
2022/06/21	0	0.00	20	96.60	96.90	-20	112	-17.81%
2022/06/02	64	109.95	0	0.00	106.00	64	118	54.21%
2022/06/01	96	108.03	0	0.00	106.00	96	117	81.96%
2022/05/30	2	101.50	0	0.00	100.50	2	111	1.79%
2022/05/26	23	95.79	0	0.00	96.60	23	122	18.81%
2022/05/12	225	95.70	0	0.00	91.80	225	144	155.46%	大買/鉅額交易
2022/05/11	0	0.00	2	96.50	96.40	-2	139	-1.43%
2022/05/04	5	97.00	0	0.00	96.90	5	135	3.69%
2022/04/25	0	0.00	3	99.00	99.50	-3	137	-2.19%
2022/03/29	10	104.00	0	0.00	103.50	10	162	6.16%
2022/03/08	0	0.00	12	103.83	103.00	-12	159	-7.52%
2022/03/04	2	114.50	2	114.00	113.00	0	151	0.00%
2022/02/25	2	113.25	0	0.00	114.00	2	136	1.46%
2022/02/24	8	115.00	1	112.50	114.50	7	133	5.24%
2022/02/23	42	114.04	9	116.06	114.00	33	129	25.56%
2022/02/22	5	108.70	0	0.00	109.00	5	118	4.23%
2022/02/21	5	110.70	0	0.00	112.00	5	117	4.26%
2022/02/18	5	106.80	0	0.00	111.50	5	116	4.31%
2022/01/24	1	100.50	0	0.00	100.50	1	127	0.78%
2022/01/07	1	111.50	0	0.00	109.50	1	127	0.79%
2022/01/03	8	118.69	1	120.50	117.50	7	118	5.92%
2021/12/28	0	0.00	1	115.00	113.00	-1	108	-0.92%
2021/12/14	3	107.17	0	0.00	108.00	3	107	2.79%
2021/12/10	0	0.00	3	112.83	109.50	-3	106	-2.81%
2021/11/04	2	112.00	0	0.00	112.00	2	116	1.72%
2021/11/02	0	0.00	2	115.50	112.00	-2	119	-1.68%
2021/10/06	1	92.70	0	0.00	91.10	1	165	0.60%
2021/10/01	2	98.00	0	0.00	95.70	2	176	1.13%
2021/09/30	2	98.85	0	0.00	99.90	2	176	1.13%
2021/09/29	5	99.90	0	0.00	99.90	5	178	2.80%
2021/08/06	0	0.00	2	119.00	118.00	-2	364	-0.55%
2021/08/04	2	120.50	0	0.00	120.50	2	392	0.51%
2021/06/11	0	0.00	1	121.00	118.50	-1	779	-0.13%
2021/05/31	0.1	127.00	0	0.00	126.50	0.1	1,329	0.00%
2021/05/18	1	113.00	0	0.00	117.00	1	1,632	0.06%
2021/05/12	1	122.00	0	0.00	115.00	1	1,714	0.06%
2021/05/04	1	129.00	0	0.00	129.00	1	2,259	0.04%
2021/04/20	0	0.00	1	151.00	148.50	-1	2,463	-0.04%
2021/04/15	1	153.00	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	144.00	0	0.00	153.50	1	2,463	0.04%
2021/04/13	2	161.00	1	157.50	158.00	1	2,430	0.04%
2021/03/23	1	160.00	0	0.00	160.00	1	2,492	0.04%
2021/03/18	0	0.00	1	164.50	164.00	-1	2,481	-0.04%
2021/03/17	1	163.50	0	0.00	164.50	1	2,473	0.04%
2021/03/09	0	0.00	1	160.50	156.50	-1	2,298	-0.04%
2021/03/04	1	167.00	0	0.00	162.50	1	2,100	0.05%
2021/03/03	0	0.00	1	154.50	167.50	-1	1,906	-0.05%
2021/02/18	2	146.50	0	0.00	152.50	2	1,583	0.13%
2021/02/05	1	137.00	0	0.00	134.00	1	1,524	0.07%
2021/02/02	1	124.00	0	0.00	126.50	1	1,434	0.07%
2021/02/01	1	116.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	1	131.00	121.00	-1	1,390	-0.07%
2021/01/27	1	128.00	0	0.00	135.00	1	1,231	0.08%
2021/01/20	1	91.10	0	0.00	89.90	1	546	0.18%
2021/01/18	1	90.30	0	0.00	90.90	1	536	0.19%
2021/01/15	0	0.00	1	92.30	92.00	-1	531	-0.19%
2021/01/13	1	93.50	0	0.00	92.50	1	513	0.19%
2021/01/12	1	92.00	0	0.00	91.90	1	515	0.19%
2021/01/11	0	0.00	1	94.20	94.00	-1	511	-0.20%
2021/01/06	0	0.00	1	89.40	89.70	-1	481	-0.21%
2020/12/30	1	89.30	0	0.00	89.00	1	423	0.24%
2020/12/21	0	0.00	1	96.20	96.50	-1	349	-0.29%
2020/12/16	1	89.00	0	0.00	93.50	1	193	0.52%
2020/12/14	1	85.10	0	0.00	86.60	1	139	0.72%
2020/12/09	0	0.00	0	79.10	79.80	0	104	-0.03%
2020/12/04	2	81.95	1	81.30	80.80	1	100	1.00%
2020/12/03	0	0.00	1	82.40	82.10	-1	99	-1.01%
2020/12/01	2	80.30	0	0.00	80.20	2	93	2.15%
2020/11/11	1	77.10	0	0.00	77.50	1	88	1.13%
2020/11/09	1	74.50	0	0.00	74.50	1	86	1.16%
2020/11/05	1	75.70	0	0.00	75.10	1	87	1.14%
2020/10/30	0	0.00	1	74.40	73.80	-1	96	-1.03%
2020/10/28	0	0.00	1	76.10	75.30	-1	99	-1.01%
2020/10/21	1	78.70	0	0.00	78.30	1	106	0.94%
2020/10/20	2	79.30	0	0.00	79.10	2	106	1.87%
2020/10/19	1	77.30	0	0.00	77.80	1	102	0.98%
2020/10/15	0	0.00	9	73.70	74.80	-9	103	-8.70%
2020/10/13	0	0.00	1	72.30	72.10	-1	103	-0.96%
2020/09/22	1	76.50	0	0.00	75.60	1	167	0.60%
2020/09/17	0	0.00	1	77.50	77.50	-1	174	-0.57%
2020/09/03	2	78.45	0	0.00	77.30	2	226	0.88%
2020/08/27	1	78.60	0	0.00	78.40	1	290	0.34%
2020/08/20	0	0.00	5	77.88	77.00	-5	431	-1.16%
2020/08/19	3	78.70	0	0.00	79.00	3	443	0.68%
2020/08/11	0	0.00	2	80.00	79.50	-2	444	-0.45%
2020/08/10	0	0.00	4	80.53	80.40	-4	445	-0.90%
2020/07/29	13	79.45	0	0.00	79.80	13	452	2.88%
2020/07/22	0	0.00	13	83.33	83.00	-13	466	-2.79%
2020/07/16	0	0.00	2	81.20	81.90	-2	463	-0.43%
2020/07/13	1	81.40	0	0.00	81.20	1	466	0.21%
2020/07/10	0	0.00	1	80.90	81.10	-1	468	-0.21%
2020/07/06	3	86.43	0	0.00	86.00	3	478	0.63%
2020/07/01	0	0.00	1	84.00	84.20	-1	450	-0.22%
2020/06/12	1	77.40	1	78.30	79.90	0	445	0.00%
2020/06/10	0	0.00	80	85.22	84.30	-80	441	-18.14%
2020/06/08	1	89.50	0	0.00	88.60	1	422	0.24%
2020/06/04	0	0.00	8	87.19	87.80	-8	392	-2.04%
2020/06/03	2	86.30	0	0.00	85.80	2	385	0.52%
2020/06/01	11	87.62	2	88.55	87.60	9	370	2.43%
2020/05/28	105	91.38	0	0.00	86.00	105	328	31.92%	大買/鉅額交易
2020/05/26	0	0.00	6	73.80	77.30	-6	242	-2.48%
2020/05/25	3	70.10	3	70.30	70.30	0	225	0.00%
2020/05/22	1	71.00	0	0.00	70.30	1	226	0.44%
2020/05/15	9	69.63	0	0.00	70.20	9	226	3.97%
2020/05/14	1	69.00	0	0.00	69.00	1	226	0.44%
2020/04/21	3	68.00	0	0.00	67.00	3	219	1.36%
2020/04/16	0	0.00	4	67.05	66.70	-4	215	-1.86%
2020/04/13	0	0.00	2	68.20	66.70	-2	208	-0.96%
2020/03/31	0	0.00	9	53.29	53.20	-9	186	-4.82%
2020/03/12	0	0.00	1	71.20	69.90	-1	167	-0.60%
2020/03/03	1	77.80	0	0.00	78.00	1	160	0.62%
2020/02/05	0	0.00	1	80.80	81.40	-1	192	-0.52%
2020/02/03	1	79.90	0	0.00	80.50	1	192	0.52%
2020/01/31	0	0.00	1	81.80	82.00	-1	191	-0.52%
2020/01/30	1	81.10	0	0.00	80.40	1	189	0.53%
2020/01/06	0	0.00	1	83.10	82.90	-1	171	-0.58%
2019/12/18	1	86.70	0	0.00	86.60	1	191	0.52%
2019/12/11	5	83.00	0	0.00	82.80	5	189	2.63%
2019/10/02	0	0.00	14	84.86	84.00	-14	171	-8.15%
2019/10/01	0	0.00	5	85.50	85.20	-5	169	-2.95%
2019/09/27	0	0.00	15	85.40	85.50	-15	167	-8.98%
2019/09/24	0	0.00	2	87.30	87.80	-2	165	-1.20%
2019/09/23	0	0.00	2	87.50	87.20	-2	161	-1.24%
2019/09/19	0	0.00	2	87.00	86.50	-2	155	-1.29%
2019/09/18	0	0.00	18	87.01	87.10	-18	153	-11.71%
2019/09/17	0	0.00	2	85.50	85.30	-2	147	-1.35%
2019/09/11	0	0.00	25	87.04	87.80	-25	130	-19.17%
2019/09/10	0	0.00	50	85.07	85.10	-50	115	-43.22%