• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰 券商分點個股進出

國泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217823.770831.00808.00171,7520.97%
2025/01/2133816.1425817.52824.0081,7520.46%
2025/01/205804.6020804.00804.00-151,749-0.86%
2025/01/1700.0019.2775.14775.00-19.21,756-1.09%
2025/01/163.2790.0014787.57788.00-10.81,749-0.62%
2025/01/152756.0024749.63743.00-221,756-1.25%
2025/01/14117778.1613776.31788.001041,7475.95% 大買/鉅額交易
2025/01/133791.0030775.47771.00-271,771-1.52%
2025/01/106801.8310799.20787.00-41,772-0.23%
2025/01/0900.006790.83790.00-61,783-0.34%
2025/01/082839.0023832.45831.00-211,764-1.19%
2025/01/072855.0016847.31839.00-141,762-0.79%
2025/01/0614885.9313853.85855.0011,7210.06%
2025/01/033912.002892.00880.0011,7050.06%
2025/01/023935.004911.00897.00-11,679-0.06%
2024/12/317928.5710928.50929.00-31,651-0.18%
2024/12/307971.8624943.13920.00-171,610-1.06%
2024/12/2712985.003949.00950.0091,5670.57%
2024/12/2612.5960.067971.57970.005.51,4910.37%
2024/12/2541.1932.6514.2933.41942.0026.91,4151.90%
2024/12/2430.2855.0016.1890.64891.0014.11,3351.06%
2024/12/2312.1810.137811.14810.005.11,2990.39%
2024/12/2057792.2357794.47775.0001,2680.00%
2024/12/192797.5030805.23781.00-281,244-2.25%
2024/12/1820773.3523773.78793.00-31,231-0.24%
2024/12/1700.0030721.33749.00-301,172-2.56%
2024/12/0900.001655.00654.00-11,181-0.08%
2024/12/054692.0012692.58688.00-81,182-0.68%
2024/12/02175692.9300.00688.001751,19814.60% 大買/鉅額交易
2024/11/2900.005674.00678.00-51,242-0.40%
2024/11/285659.802655.00659.0031,2740.24%
2024/11/2700.002683.00683.00-21,305-0.15%
2024/11/262746.002753.50718.0001,3440.00%
2024/11/251739.001749.00733.0001,3610.00%
2024/11/221740.001748.00741.0001,3820.00%
2024/11/211746.001752.00727.0001,3780.00%
2024/11/201731.0000.00742.0011,3840.07%
2024/11/1900.001742.17742.00-11,390-0.07%
2024/11/1816726.940738.00724.00161,3991.14%
2024/11/1500.0020772.65770.00-201,416-1.41%
2024/11/142780.001777.00782.0011,4220.07%
2024/11/1300.003772.67759.00-31,429-0.21%
2024/11/1100.0011780.82784.00-111,470-0.75%
2024/11/081796.002798.50794.00-11,498-0.07%
2024/11/074838.501811.00810.0031,5240.20%
2024/11/062805.5000.00800.0021,5100.13%
2024/11/0412776.9200.00782.00121,4970.80%
2024/11/0119774.8900.00759.00191,4931.27%
2024/10/302790.0000.00782.0021,5030.13%
2024/10/296767.176768.67782.0001,5070.00%
2024/10/281798.932785.50777.00-11,486-0.07%
2024/10/259811.564823.50802.0051,4670.34%
2024/10/245809.801816.00797.0041,4390.28%
2024/10/233829.006822.67820.00-31,408-0.21%
2024/10/223812.002824.50837.0011,3920.07%
2024/10/212802.003817.00790.00-11,352-0.07%
2024/10/185800.602816.50822.0031,3200.23%
2024/10/1748766.5200.00777.00481,2753.76%
2024/10/1631735.7430740.60741.0011,2420.08%
2024/10/1510726.401762.00705.0091,2050.75%
2024/10/144717.502744.00751.0021,1830.17%
2024/10/111739.001749.00727.0001,1650.00%
2024/10/0935710.294722.00734.00311,1472.70%
2024/10/089683.671693.00693.0081,1250.71%
2024/10/0700.003698.00703.00-31,117-0.27%
2024/10/042662.0000.00655.0021,0980.18%
2024/10/014716.001715.00694.0031,0820.28%
2024/09/3000.002711.00709.00-21,063-0.19%
2024/09/2721748.101751.00707.00201,0531.90%
2024/09/2600.004735.50727.00-41,029-0.39%
2024/09/2511756.828746.00745.0031,0070.30%
2024/09/242729.502727.00707.0009810.00%
2024/09/2300.004746.25728.00-4953-0.42%
2024/09/2000.004740.00754.00-4929-0.43%
2024/09/191720.001722.00743.0008890.00%
2024/09/181751.001.1756.48733.00-0.1864-0.01%
2024/09/161.1741.771766.00764.000.18400.01%
2024/09/131689.0000.00697.0018250.12%
2024/09/101592.002.1581.56568.00-1.1821-0.13%
2024/09/090.1603.0000.00603.000.18140.01%
2024/09/0600.003615.00600.00-3810-0.37%
2024/09/054597.000.1613.00594.0048030.49%
2024/09/046.1596.343.1584.70597.0037960.38%
2024/09/034.1595.751582.00598.003.17820.39%
2024/09/022544.0016550.51544.00-14767-1.83%
2024/08/306528.3300.00548.0067110.84%
2024/08/2900.0016497.16499.00-16665-2.40%
2024/08/2812474.580.5482.50468.5011.56161.87%
2024/08/2711446.1400.00457.50115581.97%
2024/08/2640412.1000.00416.00405237.64%
2024/08/201394.5000.00391.5014830.21%
2024/08/1920409.3800.00409.50204724.23%
2024/08/144390.501401.00388.0034060.74%
2024/08/1310377.9500.00385.50103692.71%
2024/08/1210371.3500.00381.00103562.80%
2024/08/0913366.3100.00386.00133194.06%
2024/08/0849349.4800.00351.004927717.67%
2024/08/025339.5016344.56343.00-11249-4.42%
2024/08/0133333.553334.50336.003023013.00%
2024/07/3112309.3300.00305.50122255.33%
2024/07/3000.001299.50307.00-1223-0.45%
2024/07/1200.0010291.10292.00-10249-4.01%
2024/07/1100.002284.50286.00-2244-0.82%
2024/07/100.5288.0000.00289.500.52440.20%
2024/07/0916283.0000.00286.00162496.42%
2024/07/086286.1700.00288.0062472.43%
2024/07/041281.0000.00281.5012530.40%
2024/06/2011290.6400.00289.00113263.36%
2024/06/195294.0019300.00295.00-14332-4.21%
2024/06/1826294.5800.00297.00263477.48%
2024/06/177284.3600.00283.5073651.91%
2024/06/134265.0000.00264.0043621.10%
2024/06/052272.7500.00273.5023620.55%
2024/05/294284.0000.00283.5043721.07%
2024/05/205278.9000.00279.0053551.41%
2024/05/174282.2500.00283.5043541.13%
2024/05/151270.5000.00271.5013380.30%
2024/05/1010281.8000.00279.50103303.03%
2024/04/2500.002252.50253.50-2266-0.75%
2024/04/222225.0000.00229.0022550.78%
2024/04/012243.0030247.60247.50-28196-14.26%
2024/03/2900.000245.50244.000190-0.01%
2024/03/2500.002256.00255.50-2155-1.29%
2024/03/210262.0011258.18260.50-11133-8.22%
2024/03/2015250.102248.50262.501311311.46%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音