強生 (4747)-國泰券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股▲0.45%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	71.90	0	0.00	71.50	1	215	0.46%
2024/05/23	1	71.50	0	0.00	71.10	1	316	0.32%
2024/05/21	2	75.30	0	0.00	73.90	2	324	0.62%
2024/05/20	4	74.55	0	0.00	75.60	4	324	1.23%
2024/05/17	1	72.90	0	0.00	72.00	1	318	0.31%
2024/04/18	1	65.00	0	0.00	65.00	1	414	0.24%
2024/04/10	5	69.80	0	0.00	69.70	5	411	1.22%
2024/04/02	1	70.00	0	0.00	69.10	1	396	0.25%
2024/03/22	100	72.45	0	0.00	72.60	100	380	26.26%
2024/03/12	2	76.50	0	0.00	76.10	2	335	0.60%
2024/01/10	3	83.80	0	0.00	83.10	3	205	1.46%
2023/11/16	1	88.00	0	0.00	87.60	1	260	0.38%
2023/09/05	2	101.50	2	100.00	101.50	0	1,405	0.00%
2023/09/04	1	97.80	0	0.00	100.50	1	1,413	0.07%
2023/08/25	0	0.00	0.6	92.30	93.00	-0.6	1,603	-0.04%
2023/08/21	0	0.00	1	97.40	98.80	-1	1,628	-0.06%
2023/08/09	2	106.50	2	104.00	106.50	0	1,603	0.00%
2023/07/03	2	112.50	11	112.00	112.50	-9	1,608	-0.56%
2023/06/30	27	113.50	27	112.19	113.50	0	1,583	0.00%
2023/06/27	11	110.50	9	110.17	110.50	2	1,451	0.14%
2023/06/26	1	103.00	0	0.00	110.50	1	1,364	0.07%
2023/06/21	6	110.50	0	0.00	100.50	6	1,320	0.45%
2023/06/20	0	0.00	3.1	96.26	107.00	-3.1	1,264	-0.25%
2023/06/19	0	0.00	1.1	93.52	97.50	-1.1	1,211	-0.09%
2023/06/16	0.2	89.65	2	85.00	88.70	-1.8	1,172	-0.15%
2023/06/15	0	0.00	1	82.00	85.20	-1	1,150	-0.09%
2023/06/14	3	83.30	0	0.00	81.20	3	1,140	0.26%
2023/06/12	0	0.00	6	77.25	77.20	-6	1,128	-0.53%
2023/06/09	0	0.00	1	90.40	86.40	-1	1,119	-0.09%
2023/06/08	0	0.00	0.1	85.60	89.00	-0.1	1,101	-0.01%
2023/06/07	0.1	87.50	0.2	84.65	84.40	-0.1	1,097	-0.01%
2023/06/06	0.2	82.88	2	81.00	81.90	-1.8	1,087	-0.17%
2023/06/05	22	80.55	0	0.00	81.40	22	1,075	2.05%
2023/05/15	0	0.00	2	56.40	55.30	-2	1,482	-0.13%
2023/05/11	0	0.00	4	60.50	56.30	-4	1,618	-0.25%
2023/05/10	0	0.00	3	59.70	61.70	-3	1,655	-0.18%
2023/05/09	2	60.70	0	0.00	60.30	2	1,828	0.11%
2023/05/05	7	64.50	0	0.00	61.50	7	1,945	0.36%
2023/04/24	0	0.00	0.1	55.60	55.80	-0.1	2,005	0.00%
2023/04/21	0	0.00	0.3	59.50	54.50	-0.3	2,065	-0.01%
2023/04/20	1.4	65.03	1	62.60	59.50	0.4	2,042	0.02%
2023/04/19	5	61.00	5	61.10	60.20	0	1,935	0.00%
2023/03/03	9	68.33	1	60.60	60.60	8	2,327	0.34%
2023/02/14	0	0.00	0.2	54.00	55.00	-0.2	1,834	-0.01%
2023/02/13	0.2	58.50	0	0.00	55.80	0.2	1,805	0.01%
2023/02/06	2	54.00	2	49.90	54.30	0	1,323	0.00%
2023/01/12	4	48.15	0	0.00	44.00	4	965	0.41%
2022/12/26	1	60.60	0	0.00	60.70	1	703	0.14%
2022/12/13	0	0.00	5	35.40	38.00	-5	22	-22.44%
2022/12/12	5	34.55	0	0.00	34.55	5	13	37.98%
2020/11/11	0	0.00	1	37.30	37.50	-1	27	-3.62%
2020/10/05	0	0.00	0.3	37.40	37.00	-0.3	48	-0.56%
2020/09/18	0	0.00	1	37.90	37.90	-1	60	-1.64%
2020/08/25	0	0.00	1	38.95	38.60	-1	102	-0.97%
2020/07/15	0	0.00	1	40.85	40.15	-1	211	-0.47%
2020/07/14	0	0.00	1	40.50	40.35	-1	215	-0.46%
2020/07/08	1	40.85	1	41.40	41.30	0	243	0.00%
2020/07/07	4	39.60	0	0.00	40.15	4	255	1.57%
2020/06/29	0	0.00	4	41.40	41.25	-4	324	-1.23%
2020/05/22	0	0.00	1	43.65	42.80	-1	299	-0.33%
2020/05/20	0	0.00	1	42.05	42.50	-1	293	-0.34%
2020/05/18	0	0.00	2	41.98	41.85	-2	287	-0.69%
2020/05/15	0	0.00	1	42.15	41.70	-1	284	-0.35%
2020/05/14	0	0.00	1	42.60	41.80	-1	282	-0.35%
2020/05/13	0	0.00	1	42.70	42.90	-1	280	-0.36%
2020/05/11	0	0.00	1	43.35	42.00	-1	276	-0.36%
2020/05/06	9	48.35	13	49.31	46.40	-4	257	-1.56%
2020/04/29	5	44.45	0	0.00	44.45	5	218	2.28%
2020/04/27	11	46.85	0	0.00	46.75	11	214	5.13%
2020/04/23	0	0.00	2	46.00	45.30	-2	205	-0.97%
2020/04/22	2	44.65	0	0.00	44.70	2	203	0.98%
2020/04/13	0	0.00	9	50.30	50.70	-9	158	-5.70%
2020/04/10	9	51.00	0	0.00	48.60	9	145	6.18%
2020/04/06	0	0.00	6	49.95	48.60	-6	100	-5.98%
2020/04/01	6	47.00	0	0.00	49.30	6	93	6.44%
2020/03/26	0	0.00	2	41.95	43.60	-2	39	-5.10%
2020/03/13	1	38.55	0	0.00	37.30	1	30	3.31%
2020/03/12	1	41.70	0	0.00	40.80	1	29	3.44%
2018/06/19	0	0.00	1	39.95	39.65	-1	45	-2.22%
2018/06/15	1	40.00	0	0.00	40.00	1	45	2.20%
2018/05/03	0	0.00	2	41.05	41.15	-2	39	-5.04%
2018/04/26	3	40.83	1	41.35	40.85	2	39	5.06%
2018/04/25	1	40.85	3	40.95	42.90	-2	39	-5.09%
2018/04/24	2	41.55	0	0.00	40.65	2	39	5.13%
2018/04/23	2	42.10	2	41.93	41.90	0	40	0.00%
2018/04/18	2	41.03	2	40.65	40.65	0	40	0.00%
2018/04/17	1	41.85	1	40.45	40.25	0	40	0.00%
2018/04/13	0	0.00	2	43.50	43.00	-2	39	-5.04%
2018/04/11	2	44.28	0	0.00	44.40	2	39	5.09%
2018/03/31	1	46.10	1	46.95	44.80	0	34	0.00%
2018/03/30	1	44.35	3	44.90	44.60	-2	31	-6.36%