台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-國泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12171.9000.0071.5012150.46%
2024/05/23171.5000.0071.1013160.32%
2024/05/21275.3000.0073.9023240.62%
2024/05/20474.5500.0075.6043241.23%
2024/05/17172.9000.0072.0013180.31%
2024/04/18165.0000.0065.0014140.24%
2024/04/10569.8000.0069.7054111.22%
2024/04/02170.0000.0069.1013960.25%
2024/03/2210072.4500.0072.6010038026.26%
2024/03/12276.5000.0076.1023350.60%
2024/01/10383.8000.0083.1032051.46%
2023/11/16188.0000.0087.6012600.38%
2023/09/052101.502100.00101.5001,4050.00%
2023/09/04197.8000.00100.5011,4130.07%
2023/08/2500.000.692.3093.00-0.61,603-0.04%
2023/08/2100.00197.4098.80-11,628-0.06%
2023/08/092106.502104.00106.5001,6030.00%
2023/07/032112.5011112.00112.50-91,608-0.56%
2023/06/3027113.5027112.19113.5001,5830.00%
2023/06/2711110.509110.17110.5021,4510.14%
2023/06/261103.0000.00110.5011,3640.07%
2023/06/216110.5000.00100.5061,3200.45%
2023/06/2000.003.196.26107.00-3.11,264-0.25%
2023/06/1900.001.193.5297.50-1.11,211-0.09%
2023/06/160.289.65285.0088.70-1.81,172-0.15%
2023/06/1500.00182.0085.20-11,150-0.09%
2023/06/14383.3000.0081.2031,1400.26%
2023/06/1200.00677.2577.20-61,128-0.53%
2023/06/0900.00190.4086.40-11,119-0.09%
2023/06/0800.000.185.6089.00-0.11,101-0.01%
2023/06/070.187.500.284.6584.40-0.11,097-0.01%
2023/06/060.282.88281.0081.90-1.81,087-0.17%
2023/06/052280.5500.0081.40221,0752.05%
2023/05/1500.00256.4055.30-21,482-0.13%
2023/05/1100.00460.5056.30-41,618-0.25%
2023/05/1000.00359.7061.70-31,655-0.18%
2023/05/09260.7000.0060.3021,8280.11%
2023/05/05764.5000.0061.5071,9450.36%
2023/04/2400.000.155.6055.80-0.12,0050.00%
2023/04/2100.000.359.5054.50-0.32,065-0.01%
2023/04/201.465.03162.6059.500.42,0420.02%
2023/04/19561.00561.1060.2001,9350.00%
2023/03/03968.33160.6060.6082,3270.34%
2023/02/1400.000.254.0055.00-0.21,834-0.01%
2023/02/130.258.5000.0055.800.21,8050.01%
2023/02/06254.00249.9054.3001,3230.00%
2023/01/12448.1500.0044.0049650.41%
2022/12/26160.6000.0060.7017030.14%
2022/12/1300.00535.4038.00-522-22.44%
2022/12/12534.5500.0034.5551337.98%
2020/11/1100.00137.3037.50-127-3.62%
2020/10/0500.000.337.4037.00-0.348-0.56%
2020/09/1800.00137.9037.90-160-1.64%
2020/08/2500.00138.9538.60-1102-0.97%
2020/07/1500.00140.8540.15-1211-0.47%
2020/07/1400.00140.5040.35-1215-0.46%
2020/07/08140.85141.4041.3002430.00%
2020/07/07439.6000.0040.1542551.57%
2020/06/2900.00441.4041.25-4324-1.23%
2020/05/2200.00143.6542.80-1299-0.33%
2020/05/2000.00142.0542.50-1293-0.34%
2020/05/1800.00241.9841.85-2287-0.69%
2020/05/1500.00142.1541.70-1284-0.35%
2020/05/1400.00142.6041.80-1282-0.35%
2020/05/1300.00142.7042.90-1280-0.36%
2020/05/1100.00143.3542.00-1276-0.36%
2020/05/06948.351349.3146.40-4257-1.56%
2020/04/29544.4500.0044.4552182.28%
2020/04/271146.8500.0046.75112145.13%
2020/04/2300.00246.0045.30-2205-0.97%
2020/04/22244.6500.0044.7022030.98%
2020/04/1300.00950.3050.70-9158-5.70%
2020/04/10951.0000.0048.6091456.18%
2020/04/0600.00649.9548.60-6100-5.98%
2020/04/01647.0000.0049.306936.44%
2020/03/2600.00241.9543.60-239-5.10%
2020/03/13138.5500.0037.301303.31%
2020/03/12141.7000.0040.801293.44%
2018/06/1900.00139.9539.65-145-2.22%
2018/06/15140.0000.0040.001452.20%
2018/05/0300.00241.0541.15-239-5.04%
2018/04/26340.83141.3540.852395.06%
2018/04/25140.85340.9542.90-239-5.09%
2018/04/24241.5500.0040.652395.13%
2018/04/23242.10241.9341.900400.00%
2018/04/18241.03240.6540.650400.00%
2018/04/17141.85140.4540.250400.00%
2018/04/1300.00243.5043.00-239-5.04%
2018/04/11244.2800.0044.402395.09%
2018/03/31146.10146.9544.800340.00%
2018/03/30144.35344.9044.60-231-6.36%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章